ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-02T00:00:00.3166838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T00:00:00.8941787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T00:00:09.2352274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:00:10.3168852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:00:17.5953457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:00:20.3274964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:00:25.9165214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T00:00:30.3285714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T00:00:34.2664953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T00:00:40.3295179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T00:00:42.6275453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:00:50.3500398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:00:50.9584106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:00:59.3181509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T00:01:00.3506672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T00:01:07.6490040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T00:01:10.3512898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T00:01:15.9898170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:01:20.3618483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:01:24.3406000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T00:01:30.3624787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T00:01:32.6814290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T00:01:40.3630891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T00:01:41.0312191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:01:49.3618970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T00:01:50.3665941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T00:01:57.7227944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T00:02:00.3873000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T00:02:06.0536631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T00:02:10.3973586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T00:02:14.4043431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T00:02:20.3987007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T00:02:22.7445624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T00:02:30.3990834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T00:02:31.0954754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T00:02:39.4454977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T00:02:40.4203448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T00:02:47.7784648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T00:02:50.4302008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T00:02:56.1170984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T00:03:00.4408708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T00:03:04.4773147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T00:03:10.4322060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T00:03:12.8081775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T00:03:20.4431006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T00:03:21.1688894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T00:03:29.4893964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T00:03:30.4532747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T00:03:37.8502243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T00:03:40.4541210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T00:03:46.1899234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-02T00:03:50.4545509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-02T00:03:54.5408254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:04:00.4557418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T00:04:02.8811704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:04:10.4618066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:04:11.2284309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T00:04:19.5483993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:04:20.4628669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T00:04:27.8988519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T00:04:30.4739028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T00:04:36.2401995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T00:04:40.4938190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T00:04:44.6003321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.87,3765.77,9.1
2025-04-02T00:04:50.4947764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.87,3765.77,9.1
2025-04-02T00:04:52.9311623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T00:05:00.4952427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T00:05:01.2917140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T00:05:09.6324227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-02T00:05:10.4967410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-02T00:05:17.9728313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:05:20.4969556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:05:26.3131431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T00:05:30.5074305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T00:05:34.6634805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:05:40.5283765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:05:42.9946203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T00:05:50.5392582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T00:05:51.3546634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T00:05:59.7054805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T00:06:00.5598216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T00:06:08.0460657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:06:10.5704566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:06:16.3764838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:06:20.5715511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:06:24.7371495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:06:30.5825077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:06:33.0680675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:06:40.5930501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:06:41.4186499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T00:06:49.7589986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T00:06:50.6133725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T00:06:58.1296452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:07:00.6144381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:07:06.4405461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T00:07:10.6152664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T00:07:14.7912536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:07:20.6251722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:07:23.1532346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T00:07:30.6266072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T00:07:31.4917738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T00:07:39.8231420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:07:40.6466119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:07:48.1829366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T00:07:50.6580616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T00:07:56.5037038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:08:00.6587422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:08:04.8844698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T00:08:10.6791397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T00:08:13.2050172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:08:20.6899397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T00:08:21.5759433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T00:08:29.8715771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T00:08:30.6764811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T00:08:38.2330381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T00:08:40.6967249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T00:08:46.5628824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:08:50.6979786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:08:54.9234462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:09:00.7085224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:09:03.2544240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:09:10.7190074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T00:09:11.6252418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T00:09:19.9458888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:09:20.7200188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:09:28.2962880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T00:09:30.7204330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T00:09:36.6272265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T00:09:40.7316067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T00:09:44.9870680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:09:50.7320382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T00:09:53.3277007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T00:10:00.7525171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T00:10:01.6784448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:10:10.0094112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T00:10:10.7532178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T00:10:18.3611418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-02T00:10:20.7545112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-02T00:10:26.7002423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:10:30.7644683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T00:10:35.0509482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T00:10:40.7854679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T00:10:43.3915770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T00:10:50.7862705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T00:10:51.7420758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T00:11:00.0928928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-02T00:11:00.7869217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-02T00:11:08.4431018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-02T00:11:10.8073469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-02T00:11:16.7639746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T00:11:20.8185806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T00:11:25.1143639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T00:11:30.8392536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T00:11:33.4554487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T00:11:40.8401814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T00:11:41.8059157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T00:11:50.1366246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T00:11:50.8505752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T00:11:58.5063366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T00:12:00.8513600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T00:12:06.8373324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T00:12:10.8718357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T00:12:15.1883778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T00:12:20.8823691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T00:12:23.5288123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T00:12:30.8836703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T00:12:31.8788043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T00:12:40.1910046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-02T00:12:40.8706713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-02T00:12:48.5561392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T00:12:50.8702329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T00:12:56.8862908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-02T00:13:00.8916830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-02T00:13:05.2476916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T00:13:10.9017966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T00:13:13.5781512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T00:13:20.9226272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T00:13:21.9381532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-02T00:13:30.2687763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T00:13:30.9336423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T00:13:38.6499521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T00:13:40.9342821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T00:13:46.9404380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T00:13:50.9551135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T00:13:55.3011439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T00:14:00.9550886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T00:14:03.6413776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T00:14:10.9766116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T00:14:11.9921418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T00:14:20.3330815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T00:14:20.9773785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T00:14:28.6832946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T00:14:30.9776420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T00:14:37.0138910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-02T00:14:40.9781031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-02T00:14:45.3739860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T00:14:50.9791696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T00:14:53.7051985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T00:15:00.9897634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T00:15:02.0650698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-02T00:15:10.4058687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-02T00:15:11.0103136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-02T00:15:18.7562637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T00:15:21.0115442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T00:15:27.0971863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-02T00:15:31.0118354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-02T00:15:35.4478042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-02T00:15:41.0223446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-02T00:15:43.7782334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-02T00:15:51.0230783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-02T00:15:52.1291962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-02T00:16:00.4599401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-02T00:16:01.0235924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-02T00:16:08.8197563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T00:16:11.0247542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T00:16:17.1607593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T00:16:21.0450000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T00:16:25.5116025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-02T00:16:31.0462307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799,3789.9,9.1
2025-04-02T00:16:33.8320818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-02T00:16:41.0468706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-02T00:16:42.1921153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-02T00:16:50.5228961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T00:16:51.0578013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T00:16:58.8698586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-02T00:17:01.0445045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-02T00:17:07.2104885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-02T00:17:11.0450298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-02T00:17:15.5511926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-02T00:17:21.0454106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-02T00:17:23.8916393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-02T00:17:31.0462495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-02T00:17:32.2523014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T00:17:40.5828129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-02T00:17:41.0568408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-02T00:17:48.9335877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-02T00:17:51.0674851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-02T00:17:57.2934422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-02T00:18:01.0682339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-02T00:18:05.6542673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-02T00:18:11.0688646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-02T00:18:13.9650005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-02T00:18:21.0700946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-02T00:18:22.3455835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-04-02T00:18:30.6659297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-02T00:18:31.0901386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.03,3794.93,9.1
2025-04-02T00:18:38.9970117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:18:41.1009433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:18:47.3375861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-02T00:18:51.1213985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-02T00:18:55.6883234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-02T00:19:01.1322496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.78,3795.68,9.1
2025-04-02T00:19:04.0186601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T00:19:11.1335259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T00:19:12.3793972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-02T00:19:20.7294431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:19:21.1337238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:19:29.0702422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-02T00:19:31.1347085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-02T00:19:37.4010946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-02T00:19:41.1353980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-02T00:19:45.7615380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-02T00:19:51.1358980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.66,3794.56,9.1
2025-04-02T00:19:54.0843693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-02T00:20:01.1362746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.41,3795.31,9.1
2025-04-02T00:20:02.4425636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.51,3788.41,9.1
2025-04-02T00:20:10.7836256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-02T00:20:11.1371563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-02T00:20:19.1337044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-02T00:20:21.1376901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-02T00:20:27.4745559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T00:20:31.1384117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T00:20:35.8248787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:20:41.1390441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:20:44.1659045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:20:51.1400169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T00:20:52.5062745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-02T00:21:00.8462796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-02T00:21:01.1410704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.46,3797.36,9.1
2025-04-02T00:21:09.2071467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-02T00:21:11.1619870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-04-02T00:21:17.5239586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-02T00:21:21.1477145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.76,3798.66,9.1
2025-04-02T00:21:25.8844227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.81,3800.71,9.1
2025-04-02T00:21:31.1591776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.81,3800.71,9.1
2025-04-02T00:21:34.2049406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-02T00:21:41.1592235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-02T00:21:42.5650642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.25,3791.15,9.1
2025-04-02T00:21:50.9058991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-02T00:21:51.1807333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.63,3789.53,9.1
2025-04-02T00:21:59.2569819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.59,3789.49,9.1
2025-04-02T00:22:01.2006200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.59,3789.49,9.1
2025-04-02T00:22:07.5869979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T00:22:11.2119844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T00:22:15.9399660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-02T00:22:21.2120393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-02T00:22:24.2981053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T00:22:31.2335539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T00:22:32.6792140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-04-02T00:22:40.9898851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-04-02T00:22:41.2338836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.93,3801.83,9.1
2025-04-02T00:22:49.3301050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:22:51.2449404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:22:57.6511861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:23:01.2656745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:23:06.0214595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:23:11.2660243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:23:14.3617605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:23:21.2667713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.09,3807.99,9.1
2025-04-02T00:23:22.7224237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-04-02T00:23:31.0333356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3739.26,9.1
2025-04-02T00:23:31.2773231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3739.26,9.1
2025-04-02T00:23:39.4038324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T00:23:41.2783538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T00:23:47.7544267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-02T00:23:51.2784909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-02T00:23:56.0748168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-02T00:24:01.2796056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-02T00:24:04.4259165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T00:24:11.2806195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T00:24:12.7663046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.34,3717.24,9.1
2025-04-02T00:24:21.0970729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-02T00:24:21.2813167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-02T00:24:29.4571785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T00:24:31.2816896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T00:24:37.7873456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T00:24:41.2826547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T00:24:46.1580108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T00:24:51.3025675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T00:24:54.4792811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-02T00:25:01.3038008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-02T00:25:02.8291162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-02T00:25:11.1699640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T00:25:11.3143784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T00:25:19.5303864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:25:21.3151297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:25:27.8615264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T00:25:31.3124001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T00:25:36.1982603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.47,3690.37,9.1
2025-04-02T00:25:41.3027624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.47,3690.37,9.1
2025-04-02T00:25:44.5379115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-02T00:25:51.3226121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-02T00:25:52.8890624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-02T00:26:01.2499256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.86,3678.76,9.1
2025-04-02T00:26:01.3236624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.86,3678.76,9.1
2025-04-02T00:26:09.5897250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-02T00:26:11.3243069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-02T00:26:17.9111010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T00:26:21.3448476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T00:26:26.2911073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T00:26:31.3456158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T00:26:34.6014468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T00:26:41.3565487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T00:26:42.9526669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-04-02T00:26:51.2926836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T00:26:51.3574514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T00:26:59.6637849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T00:27:01.3784009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T00:27:07.9838756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-02T00:27:11.3790104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-02T00:27:16.3244788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-02T00:27:21.3891571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-02T00:27:24.6756750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.49,3689.39,9.1
2025-04-02T00:27:31.4103252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.49,3689.39,9.1
2025-04-02T00:27:33.0158067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.49,3689.39,9.1
2025-04-02T00:27:41.3469907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:27:41.4207120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:27:49.7071832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-02T00:27:51.4416431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-02T00:27:58.0474024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T00:28:01.4524837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T00:28:06.4086730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-02T00:28:11.4531902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-02T00:28:14.7393843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:28:21.4539300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:28:23.0898802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T00:28:31.4301789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T00:28:31.4740493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T00:28:39.7703133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-02T00:28:41.4750094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-02T00:28:48.1116902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T00:28:51.4757004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T00:28:56.4714544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:29:01.4767896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:29:04.8025196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T00:29:11.4771057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T00:29:13.1627410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T00:29:21.4934615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:21.4934615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:29.8443731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:31.4983571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:38.1751084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:41.4990204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:46.5355874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:51.4954618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-02T00:29:54.8519816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:30:01.5163105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:30:03.2156535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-02T00:30:11.5435086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-02T00:30:11.5435086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-02T00:30:19.8940191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T00:30:21.5180142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T00:30:28.2340447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T00:30:31.5190956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T00:30:36.5851616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-02T00:30:41.5296725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-04-02T00:30:44.9252948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T00:30:51.5497825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T00:30:53.2862052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T00:31:01.6069295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T00:31:01.6069295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T00:31:09.9667502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:31:11.5519313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:31:18.3073066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-04-02T00:31:21.5620901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-04-02T00:31:26.6680077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:31:31.5633532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:31:34.9885865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T00:31:41.5632392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T00:31:43.3395986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:31:51.6796876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:31:51.6796876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:32:00.0414851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T00:32:01.5853369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T00:32:08.3617846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:32:11.5856259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:32:16.7219713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-02T00:32:21.5861616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-02T00:32:25.0622103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:32:31.5869048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:32:33.4129287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.07,3695.97,9.1
2025-04-02T00:32:41.7440288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T00:32:41.7440288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T00:32:50.1043616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T00:32:51.6081607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T00:32:58.4345797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-02T00:33:01.6088641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-02T00:33:06.7955750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-02T00:33:11.6200141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-02T00:33:15.1161912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-02T00:33:21.6409742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-02T00:33:23.4864403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T00:33:31.8073826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-02T00:33:31.8073826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-02T00:33:40.1780294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-02T00:33:41.6517052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-02T00:33:48.5082820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-02T00:33:51.6528449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-02T00:33:56.8786461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-02T00:34:01.6535333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-02T00:34:05.1890479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-02T00:34:11.6603042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-02T00:34:13.5356042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-02T00:34:21.8662956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-02T00:34:21.8662956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-02T00:34:30.2472265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.22,3671.12,9.1
2025-04-02T00:34:31.6612559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.22,3671.12,9.1
2025-04-02T00:34:38.5574660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-02T00:34:41.6722785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3670,9.1
2025-04-02T00:34:46.9181872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.54,3669.44,9.1
2025-04-02T00:34:51.6927148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.54,3669.44,9.1
2025-04-02T00:34:55.2588950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.81,3665.71,9.1
2025-04-02T00:35:01.6934223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.81,3665.71,9.1
2025-04-02T00:35:03.6090559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.81,3665.71,9.1
2025-04-02T00:35:11.9504071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-02T00:35:11.9504071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-02T00:35:20.2809367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-02T00:35:21.6948757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-02T00:35:28.6112321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-02T00:35:31.6954663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-02T00:35:36.9722101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-02T00:35:41.7159698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-02T00:35:45.3219512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-02T00:35:51.7273638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.76,3663.66,9.1
2025-04-02T00:35:53.6828402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-02T00:36:01.9937902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-02T00:36:01.9937902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-02T00:36:10.3541855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.89,3661.79,9.1
2025-04-02T00:36:11.7489836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.89,3661.79,9.1
2025-04-02T00:36:18.6848324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.96,3660.86,9.1
2025-04-02T00:36:21.7595684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.96,3660.86,9.1
2025-04-02T00:36:27.0554783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-02T00:36:31.7595495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-02T00:36:35.3763175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-02T00:36:41.7802892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.6,3657.5,9.1
2025-04-02T00:36:43.7261145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-02T00:36:52.0767958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-02T00:36:52.0767958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-02T00:37:00.4179805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-04-02T00:37:01.7821344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-04-02T00:37:08.7482373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T00:37:11.7939634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T00:37:17.1184222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-02T00:37:21.8131927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-02T00:37:25.4394685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T00:37:31.8143844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T00:37:33.8004580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:37:42.1405422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-04-02T00:37:42.1405422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.47,3659.37,9.1
2025-04-02T00:37:50.4929254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T00:37:51.8251526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T00:37:58.8227864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.4,3660.3,9.1
2025-04-02T00:38:01.8262674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.4,3660.3,9.1
2025-04-02T00:38:07.1821979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-02T00:38:11.8268139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.59,3660.49,9.1
2025-04-02T00:38:15.5131859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.26,3662.16,9.1
2025-04-02T00:38:21.8274185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.26,3662.16,9.1
2025-04-02T00:38:23.8551638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.57,3663.47,9.1
2025-04-02T00:38:31.8145895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.57,3663.47,9.1
2025-04-02T00:38:32.1798454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-02T00:38:40.5408334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-02T00:38:41.8352714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-02T00:38:48.8709522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T00:38:51.8560581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T00:38:57.2320021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-02T00:39:01.8563372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-02T00:39:05.5721408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-02T00:39:11.8675315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-02T00:39:13.9225081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-02T00:39:21.8675858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-02T00:39:22.2737757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.3,3667.2,9.1
2025-04-02T00:39:30.6143556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-02T00:39:31.8889117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-02T00:39:38.9343163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-02T00:39:41.8896740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.86,3667.76,9.1
2025-04-02T00:39:47.3049519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.62,3665.52,9.1
2025-04-02T00:39:51.9002525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.62,3665.52,9.1
2025-04-02T00:39:55.6355628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-04-02T00:40:01.9008248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-04-02T00:40:03.9767695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.3,3667.2,9.1
2025-04-02T00:40:11.9009112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.3,3667.2,9.1
2025-04-02T00:40:12.3172900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.3,3667.2,9.1
2025-04-02T00:40:20.6772252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-02T00:40:21.9215380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-02T00:40:29.0107729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-04-02T00:40:31.9222905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-04-02T00:40:37.3585401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:40:41.9338832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:40:45.7094402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:40:51.9340523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:40:54.0796756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-02T00:41:01.9351545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-02T00:41:02.4110471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-02T00:41:10.7510945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:41:11.9350812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:41:19.0729035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.06,3675.96,9.1
2025-04-02T00:41:21.9560226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.06,3675.96,9.1
2025-04-02T00:41:27.4421867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-02T00:41:31.9567928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-02T00:41:35.7832049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-02T00:41:41.9573781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-02T00:41:44.1338823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-02T00:41:51.9580486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-02T00:41:52.4836991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.64,3673.54,9.1
2025-04-02T00:42:00.8145350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T00:42:01.9685815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T00:42:09.1450759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-02T00:42:11.9699949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-02T00:42:17.4955888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.01,3673.91,9.1
2025-04-02T00:42:21.9703371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.01,3673.91,9.1
2025-04-02T00:42:25.8269744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.27,3673.17,9.1
2025-04-02T00:42:31.9712609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.27,3673.17,9.1
2025-04-02T00:42:34.1868750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.77,3671.67,9.1
2025-04-02T00:42:41.9680271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.77,3671.67,9.1
2025-04-02T00:42:42.5235589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.84,3670.74,9.1
2025-04-02T00:42:50.8645473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-02T00:42:51.9781405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-02T00:42:59.2047119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:43:01.9790576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-02T00:43:07.5750308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-02T00:43:11.9798288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-02T00:43:15.9161052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-02T00:43:21.9805041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-02T00:43:24.2666920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-02T00:43:32.0012130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.43,3665.33,9.1
2025-04-02T00:43:32.5766343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-02T00:43:40.9180440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-02T00:43:42.0017598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-02T00:43:49.2682031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:43:52.0124472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:43:57.6185301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:02.0177868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:05.9695959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:12.0136336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:14.3096043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-02T00:44:22.0143497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-02T00:44:22.6505162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:31.0010852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T00:44:32.0159808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T00:44:39.3216175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T00:44:42.0160791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T00:44:47.7421476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:52.0366752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.98,3657.88,9.1
2025-04-02T00:44:56.0329772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T00:45:02.0389782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T00:45:04.3733713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-02T00:45:12.0383148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-02T00:45:12.7144354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-02T00:45:21.0745082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-02T00:45:22.0385887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-02T00:45:29.4056853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-02T00:45:32.0492932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-02T00:45:37.7555878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-02T00:45:42.0709352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-04-02T00:45:46.0864711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-02T00:45:52.0810643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-02T00:45:54.4375187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-02T00:46:02.0815264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.74,3666.64,9.1
2025-04-02T00:46:02.7774555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.49,3667.39,9.1
2025-04-02T00:46:11.1279614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-04-02T00:46:12.1026790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-04-02T00:46:19.4690822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-02T00:46:22.1136892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-02T00:46:27.8498995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-02T00:46:32.1335276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-02T00:46:36.1799137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-02T00:46:42.1344870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-02T00:46:44.5104783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-02T00:46:52.1351483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-02T00:46:52.8410337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.98,3672.88,9.1
2025-04-02T00:47:01.1880750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:02.1220745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:09.5185141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:12.1421895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:17.8684364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:22.1536528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:26.2096931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:32.1537276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.59,3671.49,9.1
2025-04-02T00:47:34.5595136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T00:47:42.1548682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T00:47:42.9204817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T00:47:51.2816039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T00:47:52.1754613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T00:47:59.5812798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T00:48:02.1860531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T00:48:07.9426392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T00:48:12.1865719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T00:48:16.2925319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T00:48:22.2071398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T00:48:24.6331847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:48:32.2086687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:48:32.9645696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T00:48:41.3349079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:48:42.2091758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:48:49.6857301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T00:48:52.2098238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T00:48:58.0060159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:49:02.2204412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:49:06.3362002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T00:49:12.2210744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T00:49:14.7072001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T00:49:22.2216786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T00:49:23.0281324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:49:31.4186164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:49:32.2222128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T00:49:39.7191476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T00:49:42.2231223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T00:49:48.0798873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-04-02T00:49:52.2343492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-04-02T00:49:56.4102890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-04-02T00:50:02.2246665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-04-02T00:50:04.7805264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:50:12.2456597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:50:13.0909268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T00:50:21.4616425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:50:22.2455751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:50:29.7822010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:50:32.2465783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:50:38.1446128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:50:42.2478807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:50:46.5039203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-02T00:50:52.2677814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-02T00:50:54.8236370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T00:51:02.2792177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T00:51:03.1742659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:51:11.5147958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T00:51:12.2994409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T00:51:19.8530305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T00:51:22.2861727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T00:51:28.1919378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T00:51:32.2965612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T00:51:36.5529715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:51:42.2973095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:51:44.8833036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:51:52.2983265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:51:53.2142930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-02T00:52:01.5847364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-04-02T00:52:02.2986846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-04-02T00:52:09.9149612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T00:52:12.3092568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T00:52:18.2555947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-02T00:52:22.3200527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-02T00:52:26.5966385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-02T00:52:32.3210774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-02T00:52:34.9467227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:52:42.3212771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T00:52:43.2780781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-02T00:52:51.6384529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T00:52:52.3321045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T00:52:59.9985157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-02T00:53:02.3334508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-02T00:53:08.3498813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-02T00:53:12.3536842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-02T00:53:16.6504337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-02T00:53:22.3543222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-02T00:53:25.0201354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T00:53:32.3557292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T00:53:33.3607626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T00:53:41.7416975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-02T00:53:42.3660548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-02T00:53:50.0430115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T00:53:52.3662919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T00:53:58.3932113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T00:54:02.3770261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T00:54:06.7330398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:54:12.3782479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:54:15.0941985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T00:54:22.3892225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T00:54:23.4246946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-02T00:54:31.7656331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:54:32.4090856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T00:54:40.1060497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-02T00:54:42.4202653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-02T00:54:48.4664371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-02T00:54:52.4204760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-02T00:54:56.7868922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-02T00:55:02.4218218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-02T00:55:05.1479583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T00:55:12.4419389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T00:55:13.4783880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-02T00:55:21.8491308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T00:55:22.4635513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T00:55:30.1797065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T00:55:32.4689041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T00:55:38.5254646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:55:42.4601950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-02T00:55:46.8560988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T00:55:52.4610551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T00:55:55.1975334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T00:56:02.4615942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T00:56:03.5600038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T00:56:11.8978482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T00:56:12.4623760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T00:56:20.2188040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:56:22.4734161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.93,3699.83,9.1
2025-04-02T00:56:28.5894605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T00:56:32.4934370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T00:56:36.9203702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T00:56:42.4949908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T00:56:45.2709812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T00:56:52.4953096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T00:56:53.6214853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-02T00:57:01.9616180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T00:57:02.5163059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T00:57:10.2927896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-02T00:57:12.5265279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-02T00:57:18.6630267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-02T00:57:22.5272998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-02T00:57:26.9739110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T00:57:32.5285094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T00:57:35.3342884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T00:57:42.5288497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T00:57:43.6845642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-02T00:57:52.0249964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T00:57:52.5298522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T00:58:00.3553560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T00:58:02.5498903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T00:58:08.7762401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-02T00:58:12.5512543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-02T00:58:17.0568529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T00:58:22.5620605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T00:58:25.4080162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T00:58:32.5825452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T00:58:33.7383915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-02T00:58:42.0882844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.86,3708.76,9.1
2025-04-02T00:58:42.5831773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.86,3708.76,9.1
2025-04-02T00:58:50.4295602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T00:58:52.5933585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T00:58:58.7902107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.97,3704.87,9.1
2025-04-02T00:59:02.5947561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.97,3704.87,9.1
2025-04-02T00:59:07.1203848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-02T00:59:12.5950503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-02T00:59:15.4912218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T00:59:22.6156472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T00:59:23.8014394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.37,3699.27,9.1
2025-04-02T00:59:32.1624292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-02T00:59:32.6165366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-02T00:59:40.4927319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:59:42.6175856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T00:59:48.8531859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-02T00:59:52.6142615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-02T00:59:57.1600909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T01:00:02.6242860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T01:00:05.5404847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-02T01:00:12.6251247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-02T01:00:13.8507626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-02T01:00:22.2219671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-02T01:00:22.6163188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-02T01:00:30.5420778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T01:00:32.6363035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T01:00:38.8925716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T01:00:42.6374861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T01:00:47.2338448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-04-02T01:00:52.6381971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-04-02T01:00:55.5843449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-02T01:01:02.6388897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-02T01:01:03.9242531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-02T01:01:12.2750775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-02T01:01:12.6594658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-02T01:01:20.6262520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-02T01:01:22.6703383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-02T01:01:28.9964715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-02T01:01:32.6707456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-02T01:01:37.3070034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-02T01:01:42.6720436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-02T01:01:45.6772483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-02T01:01:52.6925971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-02T01:01:53.9885646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-02T01:02:02.3487728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.07,3680.97,9.1
2025-04-02T01:02:02.7033062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.07,3680.97,9.1
2025-04-02T01:02:10.6992826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T01:02:12.7035776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T01:02:19.0595720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T01:02:22.7239636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T01:02:27.3702865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-02T01:02:32.7255313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-02T01:02:35.7414089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-02T01:02:42.7259767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-02T01:02:44.0519007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T01:02:52.4124451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T01:02:52.7261562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T01:03:00.7525000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-02T01:03:02.7469081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-02T01:03:09.1037882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-02T01:03:12.7578323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-02T01:03:17.4440025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T01:03:22.7783239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T01:03:25.8049486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T01:03:32.7893911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T01:03:34.1249513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.89,3693.79,9.1
2025-04-02T01:03:42.4760706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T01:03:42.8096559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T01:03:50.8359588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T01:03:52.8110137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T01:03:59.1769052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T01:04:02.8111698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T01:04:07.5087174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T01:04:12.8079651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T01:04:15.8539760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T01:04:22.8084526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T01:04:24.1848613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T01:04:32.5447845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T01:04:32.8295868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T01:04:40.8760072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-02T01:04:42.8303777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-02T01:04:49.2163638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-02T01:04:52.8309434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-02T01:04:57.5967605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T01:05:02.8417922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T01:05:05.9071489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T01:05:12.8423158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T01:05:14.2585242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T01:05:22.5986382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-02T01:05:22.8625556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-02T01:05:30.9390148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-02T01:05:32.8641031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-02T01:05:39.2899649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T01:05:42.8839999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T01:05:47.6205768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T01:05:52.8948042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T01:05:55.9807875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-02T01:06:02.9156438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-02T01:06:04.3115414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-02T01:06:12.6744023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T01:06:12.9160113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T01:06:21.0060680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T01:06:22.9171956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T01:06:29.3731785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.44,3732.34,9.1
2025-04-02T01:06:32.9275912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.44,3732.34,9.1
2025-04-02T01:06:37.7036294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-02T01:06:42.9285971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-02T01:06:46.0446121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T01:06:52.9288364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T01:06:54.3856269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T01:07:02.8058793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T01:07:02.9503196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T01:07:11.0866377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-02T01:07:12.9501912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-02T01:07:19.4268289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T01:07:22.9611420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T01:07:27.7877647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T01:07:32.9817897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T01:07:36.1076343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T01:07:42.9923426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T01:07:44.4589126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T01:07:52.8216600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T01:07:52.9939411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T01:08:01.1402794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T01:08:03.0042715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T01:08:09.4904865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T01:08:13.0151238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T01:08:17.8252806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T01:08:23.0357635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T01:08:26.1772327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-02T01:08:33.0317754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-02T01:08:34.5311767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.06,3744.96,9.1
2025-04-02T01:08:42.8584873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-02T01:08:43.0327849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-02T01:08:51.1997386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T01:08:53.0538907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T01:08:59.5502207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T01:09:03.0540605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T01:09:07.8800704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T01:09:13.0551569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T01:09:16.2305299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:09:23.0752930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:09:24.5717519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:09:32.9221080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:09:33.0864552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:09:41.2526711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:09:43.0969598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:09:49.6035989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:09:53.0976863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:09:57.9443298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3761.78,9.1
2025-04-02T01:10:03.1083726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3761.78,9.1
2025-04-02T01:10:06.2960558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T01:10:13.1187740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T01:10:14.6352035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-02T01:10:22.9954501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T01:10:23.1398850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T01:10:31.3362119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T01:10:33.1408991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T01:10:39.6872975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T01:10:43.1414953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T01:10:48.0077481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T01:10:53.1516033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T01:10:56.3577512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T01:11:03.1529784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T01:11:04.6981859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T01:11:13.0496498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T01:11:13.1532432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T01:11:21.3993655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T01:11:23.1737703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T01:11:29.8100800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T01:11:33.1744204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T01:11:38.0906568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:11:43.1751935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:11:46.4346014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-02T01:11:53.1867126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-02T01:11:54.7821682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T01:12:03.1225333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T01:12:03.2072050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T01:12:11.4836062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:12:13.2174681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:12:19.8138170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-02T01:12:23.2382004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-02T01:12:28.1444564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-02T01:12:33.2492297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-02T01:12:36.5146353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-02T01:12:43.2359241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-02T01:12:44.8112766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T01:12:53.1821484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-02T01:12:53.2459069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.61,3781.51,9.1
2025-04-02T01:13:01.5231309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.98,3771.88,9.1
2025-04-02T01:13:03.2601373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.98,3771.88,9.1
2025-04-02T01:13:09.8630106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T01:13:13.2579170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T01:13:18.2136563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T01:13:23.2782632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T01:13:26.5640583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T01:13:33.2891298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T01:13:34.8855638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T01:13:43.2553575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T01:13:43.2902597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T01:13:51.5664293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T01:13:53.2910684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T01:13:59.9268480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T01:14:03.2912902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T01:14:08.2877279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:14:13.2916820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:14:16.6480650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T01:14:23.2927087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T01:14:24.9582879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-02T01:14:33.3093527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T01:14:33.3093527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T01:14:41.6397516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T01:14:43.2937580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T01:14:50.0007065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-02T01:14:53.3148042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-02T01:14:58.3308867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T01:15:03.3158658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T01:15:06.6815047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:13.3260483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:15.0319276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:23.3925385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:23.3925385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:31.7136095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:33.3478288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T01:15:40.0739067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T01:15:43.3579152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T01:15:48.3945394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T01:15:53.3590635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T01:15:56.7751926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-02T01:16:03.3596998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-02T01:16:05.0861506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-02T01:16:13.4657855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.4,3740.3,9.1
2025-04-02T01:16:13.4657855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.4,3740.3,9.1
2025-04-02T01:16:21.7966596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T01:16:23.3609176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T01:16:30.1374640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T01:16:33.3814461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T01:16:38.4683287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-02T01:16:43.3830801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-02T01:16:46.8181120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-02T01:16:53.3836841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-02T01:16:55.1489895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.72,3750.62,9.1
2025-04-02T01:17:03.5154911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-02T01:17:03.5154911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-02T01:17:11.8264362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-02T01:17:13.4006709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-02T01:17:20.1871762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:17:23.4212088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:17:28.5170526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:17:33.4218331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:17:36.8777639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:17:43.4251205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:17:45.2086363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:17:53.5793233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:17:53.5793233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:18:01.9201522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T01:18:03.4336455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T01:18:10.2599652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T01:18:13.4352514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T01:18:18.6107514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T01:18:23.4558026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T01:18:26.9416045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T01:18:33.4564154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T01:18:35.2824267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:18:43.6331992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:18:43.6331992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:18:51.9829803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:18:53.4675857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:19:00.3139759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.26,3761.16,9.1
2025-04-02T01:19:03.4882831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.26,3761.16,9.1
2025-04-02T01:19:08.6539964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:19:13.4891030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:19:17.0048662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:19:23.5098679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:19:25.3657550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:19:33.7061962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:19:33.7061962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:19:42.0266112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:19:43.5312858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:19:50.3772791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:19:53.5417492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:19:58.7276006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:20:03.5327953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:20:07.0690734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:20:13.5429311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:20:15.4188013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T01:20:23.7698834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T01:20:23.7698834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T01:20:32.0999511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T01:20:33.5447342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T01:20:40.4604939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T01:20:43.5551659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T01:20:48.7818388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-02T01:20:53.5761694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-02T01:20:57.1421467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T01:21:03.5769448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T01:21:05.4725486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T01:21:13.8235821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-02T01:21:13.8235821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-02T01:21:22.1798398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T01:21:23.5738960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T01:21:30.5002552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T01:21:33.5946940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T01:21:38.8406704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:21:43.5954574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T01:21:47.1919111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T01:21:53.6064623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T01:21:55.5322287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-02T01:22:03.8827062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-02T01:22:03.8827062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-02T01:22:12.2133394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T01:22:13.6272532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T01:22:20.5735602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T01:22:23.6279238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T01:22:28.9042392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T01:22:33.6486992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T01:22:37.2548886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T01:22:43.6497800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T01:22:45.5958728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T01:22:53.9463224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T01:22:53.9463224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T01:23:02.2966705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-02T01:23:03.6608076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3784.86,9.1
2025-04-02T01:23:10.6476679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T01:23:13.6615599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T01:23:18.9679508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T01:23:23.6624835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T01:23:27.3381637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T01:23:33.6835758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T01:23:35.6795418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T01:23:44.0402077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T01:23:44.0402077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T01:23:52.3501234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T01:23:53.6843939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T01:24:00.7304178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-02T01:24:03.6856677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-02T01:24:09.0710664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T01:24:13.6960893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T01:24:17.4019686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T01:24:23.6970469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.98,3770.88,9.1
2025-04-02T01:24:25.7321808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T01:24:33.7171584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T01:24:34.1134058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T01:24:42.4135298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T01:24:43.7177150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T01:24:50.7847488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T01:24:53.7292195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T01:24:59.1052282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T01:25:03.7292042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T01:25:07.4553664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T01:25:13.7300175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T01:25:15.7965062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T01:25:23.7309673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T01:25:24.1670323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T01:25:32.5077781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T01:25:33.7434210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T01:25:40.8240341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T01:25:43.7384531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T01:25:49.1640003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T01:25:53.7394348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T01:25:57.5249259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T01:26:03.7592561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T01:26:05.8556032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T01:26:13.7699772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T01:26:14.2059912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T01:26:22.5370199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-02T01:26:23.7909845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-02T01:26:30.8871243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T01:26:33.7921872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T01:26:39.2283789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-02T01:26:43.8025236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-02T01:26:47.5789020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-02T01:26:53.8232326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-02T01:26:55.9094256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T01:27:03.8342690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T01:27:04.2693250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-02T01:27:12.5999609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T01:27:13.8344583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T01:27:20.9706302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T01:27:23.8550471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T01:27:29.2915359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-02T01:27:33.8662635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-02T01:27:37.6816883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:27:43.8664273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:27:46.0130680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:27:53.8676986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:27:54.3336184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-02T01:28:02.6939066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:28:03.8778341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:28:11.0242219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T01:28:13.8689291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T01:28:19.3651277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:28:23.8791930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:28:27.7256715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T01:28:33.8900510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T01:28:36.0458267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:28:43.9006416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:28:44.3964305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:28:52.7671893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:28:53.9113693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:29:01.1182339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-02T01:29:03.9121528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-02T01:29:09.4220105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:29:13.9230941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:29:17.8292821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:29:23.9432814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:29:26.1497059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:29:33.9439902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:29:34.4805724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-02T01:29:42.8010531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:29:43.9552378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:29:51.1530386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T01:29:53.9417246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T01:29:59.4879672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T01:30:03.9427045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T01:30:07.8387618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T01:30:13.9633665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T01:30:16.1787050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T01:30:23.9734275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T01:30:24.5191903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:30:32.8500841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:30:33.9742724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:30:41.2106469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:30:43.9748241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:30:49.5514105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:30:53.9759542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:30:57.9022056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:31:03.9868794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:31:06.2421250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:31:13.9971871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:31:14.5934972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T01:31:22.9633064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-02T01:31:24.0085496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-02T01:31:31.2841594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:31:34.0192028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:31:39.6148678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T01:31:44.0297473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T01:31:47.9759972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T01:31:54.0497394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T01:31:56.3059940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T01:32:04.0604779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T01:32:04.6668013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-02T01:32:13.0073188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T01:32:14.0620906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T01:32:21.3476742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T01:32:24.0626555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T01:32:29.6884609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T01:32:34.0828839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T01:32:38.0388463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-02T01:32:44.0836278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-02T01:32:46.3696433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T01:32:54.0842636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T01:32:54.7304072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-02T01:33:03.0607581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T01:33:04.0953335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T01:33:11.4116861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T01:33:14.1161619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T01:33:19.7524641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-02T01:33:24.1167534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-02T01:33:28.1029576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T01:33:34.1276112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T01:33:36.4436698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T01:33:44.1483368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T01:33:44.8641525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-02T01:33:53.1347763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-02T01:33:54.1683299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-02T01:34:01.5049674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-02T01:34:04.1694913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-02T01:34:09.8018066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.63,3742.53,9.1
2025-04-02T01:34:14.1562264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.63,3742.53,9.1
2025-04-02T01:34:18.1618543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T01:34:24.1661374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T01:34:26.5024265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T01:34:34.1874438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T01:34:34.8498502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T01:34:43.1841465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-02T01:34:44.1978010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-02T01:34:51.5443897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T01:34:54.1984346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T01:34:59.8746488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T01:35:04.1992134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T01:35:08.2353120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T01:35:14.2004219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T01:35:16.5657137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T01:35:24.2008938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T01:35:24.9067659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T01:35:33.2676105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:35:34.2015987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-02T01:35:41.6082530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-02T01:35:44.2025582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-02T01:35:49.9380749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T01:35:54.2232295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T01:35:58.2985555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T01:36:04.2340474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T01:36:06.6399465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:36:14.2547266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:36:14.9805250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-02T01:36:23.3109842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:36:24.2550727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:36:31.6713850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:36:34.2555076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:36:40.0040950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:36:44.2561591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:36:48.3626941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:36:54.2574348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:36:56.6834745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:37:04.2576821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:37:05.0637197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:37:13.3840071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T01:37:14.2583740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T01:37:21.7347510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T01:37:24.2797481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T01:37:30.0758445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T01:37:34.2896775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T01:37:38.4360574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:37:44.2907909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:37:46.7570385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T01:37:54.2916538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T01:37:55.1171919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T01:38:03.4481189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T01:38:04.3124047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T01:38:11.8485644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T01:38:14.3131533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T01:38:20.1289230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T01:38:24.3135899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T01:38:28.4752982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T01:38:34.3097019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T01:38:36.8060811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-02T01:38:44.3307574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-02T01:38:45.1670723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T01:38:53.4968908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T01:38:54.3313374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T01:39:01.8576427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T01:39:04.3318725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T01:39:10.1980325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T01:39:14.3329170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T01:39:18.5591134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T01:39:24.3433859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T01:39:26.8900754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T01:39:34.3640784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T01:39:35.2402489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T01:39:43.5705641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T01:39:44.3651614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T01:39:51.9313975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:39:54.3661806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:40:00.2622282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:40:04.3664777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:40:08.6125731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:40:14.3770518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:40:16.9528066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:40:24.3879890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:40:25.2940115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:40:33.6343373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:40:34.3881218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:40:41.9952567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:40:44.3988755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:40:50.3252414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:40:54.4003423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:40:58.6857676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:41:04.4006177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:41:07.0163604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:41:14.4217572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:41:15.3968978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:41:23.6980513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T01:41:24.4219607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T01:41:32.0684327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:41:34.4323891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:41:40.3886478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:41:44.4338465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:41:48.7494694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T01:41:54.4544225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T01:41:57.0700677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:42:04.4544758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:42:05.4312109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-02T01:42:13.7713875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:42:14.4654100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:42:22.1221958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:42:24.4664026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:42:30.4629514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:42:34.4873067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:42:38.8535640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-02T01:42:44.4836499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-02T01:42:47.1390804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:42:54.5040662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:42:55.4897416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:43:03.8209036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:43:04.5050208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:43:12.1812482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:43:14.5056948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:43:20.5248079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:43:24.5065033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:43:28.8824736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:43:34.5175381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:43:37.2025912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:43:44.5282620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:43:45.5537570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:43:53.8960397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:43:54.5381689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:44:02.2451055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:44:04.5591306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:44:10.5756261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:44:14.5695226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:44:18.9363425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:44:24.5909365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T01:44:27.2866951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:44:34.6016274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:44:35.6472306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:44:43.9681796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:44:44.6225320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T01:44:52.3082165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:44:54.6225532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:45:00.6487423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:45:04.6239075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:45:09.0391286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:45:14.6345789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:45:17.3404135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:45:24.6551096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T01:45:25.6911154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:45:34.0414325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:45:34.6657641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:45:42.3822799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T01:45:44.6760598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T01:45:50.7120366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:45:54.6671541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:45:59.0727310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:46:04.6779921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:46:07.4040153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:46:14.6885676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:46:15.7543307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:46:24.0946479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:46:24.6891157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:46:32.4456031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:46:34.6894449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:46:40.7857142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T01:46:44.6906649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T01:46:49.1470541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-02T01:46:54.6909500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-02T01:46:57.4669455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:47:04.6778270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:47:05.8238058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:47:14.1544407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:47:14.6782220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:47:22.5044951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T01:47:24.6994442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T01:47:30.8551587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T01:47:34.6995406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T01:47:39.2162077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T01:47:44.7108482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T01:47:47.5261099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T01:47:54.7309822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T01:47:55.8767790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:48:04.2080149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T01:48:04.7317985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-02T01:48:12.5679620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:48:14.7425436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:48:20.8986466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:48:24.7435562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:48:29.2495618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T01:48:34.7438050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T01:48:37.5797109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T01:48:44.7449184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T01:48:45.9404910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:48:54.2713595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:48:54.7651290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:49:02.6313623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:49:04.7761362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:49:10.9626841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:49:14.7765437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:49:19.3331779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:49:24.7775203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:49:27.6531695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:49:34.7887947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:49:36.0043788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:49:44.3442957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T01:49:44.7993957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T01:49:52.6957734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:49:54.8195402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T01:50:01.0363608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:50:04.8200024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:50:09.3861824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:50:14.8209801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:50:17.7371299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:50:24.8217186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:50:26.0876011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:50:34.4083848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:50:34.8222479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:50:42.7787204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:50:44.8236687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:50:51.0997265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:50:54.8342082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:50:59.4804630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:51:04.8542175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T01:51:07.7904063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:51:14.8553257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:51:16.1417059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T01:51:24.4578643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:51:24.8423589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:51:32.8487592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:51:34.8422856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:51:41.1691215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:51:44.8437265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:51:49.5098085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T01:51:54.8540232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T01:51:57.8705765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:52:04.8746185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:52:06.1910061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:52:14.5310052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:52:14.8755575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:52:22.8913568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:52:24.8761145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:52:31.2127006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:52:34.8796606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:52:39.5734381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:52:44.8874580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:52:47.9232252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:52:54.8880706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T01:52:56.2640433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T01:53:04.6148366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:53:04.8886857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T01:53:12.9556437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:53:14.8992784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T01:53:21.3064111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:53:24.9108398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T01:53:29.6462388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:53:34.9214104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T01:53:37.9870674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:53:44.9319973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T01:53:46.3394635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T01:53:54.6587409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T01:53:54.9326254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T01:54:03.0184816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:54:04.9431900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T01:54:11.3692556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-02T01:54:14.9438297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-04-02T01:54:19.7100756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T01:54:24.9444432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T01:54:28.0508821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:54:34.9649880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:54:36.3917280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:54:44.7315212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T01:54:44.9765579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T01:54:53.0823080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:54:54.9771611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:55:01.4231283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-02T01:55:04.9777597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-02T01:55:09.7838465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:55:14.9783976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:55:18.1037727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:55:24.9989636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:55:26.4645010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:55:34.8065361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-02T01:55:34.9994077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-04-02T01:55:43.1320170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:55:44.9959932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:55:51.4728269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:55:54.9966100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T01:55:59.8429119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T01:56:05.0175329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T01:56:08.1638618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T01:56:15.0185730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T01:56:16.5137487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T01:56:24.8545122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:56:25.0288064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T01:56:33.2054586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:56:35.0494084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:56:41.5457247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:56:45.0508763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:56:49.8961102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-02T01:56:55.0511271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-02T01:56:58.2273600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:57:05.0719824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:57:06.5873673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T01:57:14.9378692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:57:15.0723519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:57:23.2989941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:57:25.0734551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:57:31.6097066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:57:35.0836912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:57:39.9601178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:57:45.0848865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T01:57:48.2909354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:57:55.0854221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T01:57:56.6615152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:58:04.9814237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:58:05.1100267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T01:58:13.3619491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T01:58:15.1165612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T01:58:21.6930476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:58:25.1372477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:58:30.0335026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T01:58:35.1483419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T01:58:38.3640213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:58:45.1490649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:58:46.7247250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:58:55.0555570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:58:55.1691163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T01:59:03.4354759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:59:05.1899347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:59:11.7660628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:59:15.1905166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:59:20.0973758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:59:25.2017115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T01:59:28.4474526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:59:35.2024841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T01:59:36.8084730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T01:59:45.1290976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:59:45.2227696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T01:59:53.4657205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T01:59:55.2096040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T02:00:01.7960660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:00:05.2202586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:00:10.1567899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T02:00:15.2208996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T02:00:18.4767118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:00:25.2414217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:00:26.8673224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:00:35.1683024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:00:35.2420356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:00:43.5290493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T02:00:45.2426552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T02:00:51.8698608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T02:00:55.2542561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T02:01:00.2406933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:01:05.2548397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:01:08.5504990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T02:01:15.2554692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T02:01:16.9311436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T02:01:25.2420989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:01:25.2760103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:01:33.6028299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T02:01:35.2865887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T02:01:41.9326853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:01:45.2872013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:01:50.3033810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T02:01:55.2878319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T02:01:58.6143275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:02:05.2884360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:02:06.9651010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.64,3753.54,9.1
2025-04-02T02:02:15.3248487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-02T02:02:15.3248487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-04-02T02:02:23.6557121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T02:02:25.3006471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T02:02:31.9865657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:02:35.3112036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:02:40.3473076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:02:45.3317442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T02:02:48.6771592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T02:02:55.3323545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T02:02:57.0379058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T02:03:05.3886652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:03:05.3886652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:03:13.7294969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:03:15.3435727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:03:22.0695982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T02:03:25.3640099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T02:03:30.4208134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T02:03:35.3646591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T02:03:38.7707269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T02:03:45.3656007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T02:03:47.1118217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T02:03:55.4421361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T02:03:55.4421361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T02:04:03.7929062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T02:04:05.3968706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T02:04:12.1188987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T02:04:15.3840055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T02:04:20.4695981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:04:25.4042406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:04:28.8008751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:04:35.4152390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T02:04:37.1615881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T02:04:45.4912887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T02:04:45.4912887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T02:04:53.8621405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:04:55.4363468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:05:02.1833893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T02:05:05.4373204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T02:05:10.5464680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:05:15.4379055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:05:18.8938648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T02:05:25.4386688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T02:05:27.2251055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T02:05:35.5555681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T02:05:35.5555681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T02:05:43.9054651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:05:45.4498486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:05:52.2560153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T02:05:55.4511941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T02:06:00.6068586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:06:05.4718183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:06:08.9377421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T02:06:15.4726952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T02:06:17.3078075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T02:06:25.6492516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T02:06:25.6492516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T02:06:33.9896450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:06:35.4832134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:06:42.3101663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:06:45.4945842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:06:50.6704672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T02:06:55.5047816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T02:06:59.0009684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:07:05.5056777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:07:07.3616286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:07:15.7127365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T02:07:15.7127365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-04-02T02:07:24.0526635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:07:25.5173667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:07:32.3931426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T02:07:35.5179440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T02:07:40.7541167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:07:45.5189958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T02:07:49.0746730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T02:07:55.5389144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T02:07:57.4256660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-02T02:08:05.7557538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:08:05.7557538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:08:14.1266826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:08:15.5511459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-04-02T02:08:22.4474854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T02:08:25.5600590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T02:08:30.7938698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T02:08:35.5482435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T02:08:39.1239475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T02:08:45.5591847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T02:08:47.4748013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T02:08:55.8152232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T02:08:55.8152232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T02:09:04.1663157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T02:09:05.5802058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.3,3758.2,9.1
2025-04-02T02:09:12.5066682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T02:09:15.5811579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T02:09:20.8772933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T02:09:25.5817796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T02:09:29.1972011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T02:09:35.5921725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-02T02:09:37.5486297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T02:09:45.9086198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T02:09:45.9086198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-04-02T02:09:54.2394601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:09:55.6136669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:10:02.5697508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:10:05.6247085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:10:10.9200582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:10:15.6451860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:10:19.2610320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T02:10:25.6455071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-02T02:10:27.6320378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3759.32,9.1
2025-04-02T02:10:35.9523460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T02:10:35.9523460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T02:10:44.3124578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T02:10:45.6566774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T02:10:52.6630937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:10:55.6582357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:11:00.9943032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T02:11:05.6690869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T02:11:09.3550231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T02:11:15.6793899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T02:11:17.7049203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T02:11:26.0155048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-02T02:11:26.0155048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-02T02:11:34.3866126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T02:11:35.7110277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T02:11:42.6967768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T02:11:45.7109585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T02:11:51.0680010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T02:11:55.7318671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T02:11:59.3977852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T02:12:05.7325389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T02:12:07.7487520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T02:12:16.0895858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T02:12:16.0895858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T02:12:24.4334795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T02:12:25.7441227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T02:12:32.7700539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T02:12:35.7449116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T02:12:41.1207664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T02:12:45.7317563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T02:12:49.4374086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T02:12:55.7526152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T02:12:57.8185878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T02:13:05.7530294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T02:13:06.1592099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T02:13:14.4895083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T02:13:15.7640445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T02:13:22.8197237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:13:25.7644496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:13:31.1909344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T02:13:35.7849680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T02:13:39.5111267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:13:45.7961854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:13:47.8813564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.62,3762.52,9.1
2025-04-02T02:13:55.7960500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.62,3762.52,9.1
2025-04-02T02:13:56.2022395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T02:14:04.5628584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T02:14:05.8167818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T02:14:12.9135199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T02:14:15.8183262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T02:14:21.2444224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T02:14:25.8186569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T02:14:29.5845536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-02T02:14:35.8192744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-02T02:14:37.9355598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T02:14:45.8397333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T02:14:46.2658319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T02:14:54.6267406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T02:14:55.8405176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T02:15:02.9671420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T02:15:05.8410948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T02:15:11.3079430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-02T02:15:15.8419808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-02T02:15:19.6479326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-02T02:15:25.8528493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-02T02:15:28.0085921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:15:35.8534835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:15:36.3393219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T02:15:44.6896738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T02:15:45.8746042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T02:15:53.0256855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T02:15:55.8847146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T02:16:01.3713835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:16:05.9059926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:16:09.7112493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T02:16:15.9074968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T02:16:18.0624575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:16:25.9268955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:16:26.4027583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T02:16:34.7633582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-02T02:16:35.9381552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-02T02:16:43.0943036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T02:16:45.9584203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T02:16:51.4542515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:16:55.9695711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:16:59.7848579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T02:17:05.9561087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T02:17:08.1216931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:17:15.9562760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:17:16.4520523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T02:17:24.8325522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-02T02:17:25.9766501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-02T02:17:33.1730675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:17:35.9875235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:17:41.5037195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:17:45.9881652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:17:49.8342365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-02T02:17:55.9888049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-02T02:17:58.1847199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T02:18:05.9898649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T02:18:06.5254784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T02:18:14.9567071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:18:15.9905226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:18:23.2073628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T02:18:26.0114639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T02:18:31.5670805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T02:18:36.0220166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T02:18:39.8980251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T02:18:46.0225297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T02:18:48.2687328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-02T02:18:56.0233147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-02T02:18:56.5997400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T02:19:04.9495064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:19:06.0239892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:19:13.2809308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T02:19:16.0247608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T02:19:21.6314081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T02:19:26.0254106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T02:19:29.9920473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T02:19:36.0267013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T02:19:38.3224447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:19:46.0469995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:19:46.6632614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T02:19:55.0131842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T02:19:56.0579607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T02:20:03.3537503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:20:06.0784517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:20:11.7242186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T02:20:16.0791539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T02:20:20.0352263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T02:20:26.0801721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T02:20:28.3861775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T02:20:36.0803482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T02:20:36.7284041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T02:20:45.0866781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:20:46.1013531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:20:53.4074160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T02:20:56.1120141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T02:21:01.7677636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T02:21:06.1130882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T02:21:10.0988674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-02T02:21:16.1137253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-02T02:21:18.4403682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T02:21:26.1003200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T02:21:26.7753072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:21:35.1365085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T02:21:36.1203027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T02:21:43.4672276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T02:21:46.1310845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T02:21:51.8275317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-02T02:21:56.1523723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-02T02:22:00.1479613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T02:22:06.1529809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T02:22:08.5089668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T02:22:16.1632257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T02:22:16.8388707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T02:22:25.1899612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-02T02:22:26.1637958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-02T02:22:33.5508549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T02:22:36.1745357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T02:22:41.9012630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-02T02:22:46.1855719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-02T02:22:50.2235761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T02:22:56.1859911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T02:22:58.5720556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-02T02:23:06.1970446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.15,3774.05,9.1
2025-04-02T02:23:06.9324613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T02:23:15.2632475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T02:23:16.2171604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T02:23:23.6143657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T02:23:26.2181228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T02:23:31.9845768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-02T02:23:36.2189139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-02T02:23:40.2955759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:23:46.2400807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:23:48.6453156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:23:56.2403268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:23:56.9760973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T02:24:05.3367310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T02:24:06.2508603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T02:24:13.6571808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T02:24:16.2521410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T02:24:22.0181517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T02:24:26.2762387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T02:24:30.3491215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T02:24:36.2835463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T02:24:38.7090635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T02:24:46.3037703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T02:24:47.0394039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T02:24:55.4007212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T02:24:56.3048722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T02:25:03.7312597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T02:25:06.3051825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T02:25:12.0914684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T02:25:16.3257912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T02:25:20.4219488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T02:25:26.3364686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T02:25:28.7723581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T02:25:36.3250603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T02:25:37.0894118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T02:25:45.4602953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T02:25:46.3436823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T02:25:53.7802614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T02:25:56.3447249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T02:26:02.1414194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T02:26:06.3450816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T02:26:10.4716499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T02:26:16.3466927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T02:26:18.8318632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T02:26:26.3573635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T02:26:27.1628197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T02:26:35.5138077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T02:26:36.3596806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T02:26:43.8539042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T02:26:46.3780963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T02:26:52.2048443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T02:26:56.3893419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T02:27:00.5447039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T02:27:06.3897519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T02:27:08.9155825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T02:27:16.4102075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T02:27:17.2465346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T02:27:25.5866220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T02:27:26.4110714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T02:27:33.9271371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:27:36.4116697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:27:42.2679259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:27:46.4124306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T02:27:50.6281147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T02:27:56.4336689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T02:27:58.9603109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T02:28:06.4340112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T02:28:07.3200670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T02:28:15.6504816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T02:28:16.4447189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T02:28:23.9912328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T02:28:26.4652065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T02:28:32.3517296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-02T02:28:36.4657247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-02T02:28:40.6724079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T02:28:46.4670339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.96,3773.86,9.1
2025-04-02T02:28:49.0527567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:28:56.4670285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:28:57.3630909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T02:29:05.7339313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T02:29:06.4778684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T02:29:14.0540033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:29:16.4790320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:29:22.4150640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T02:29:26.4994606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T02:29:30.7458347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T02:29:36.5001020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T02:29:39.0961787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:29:46.5014231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T02:29:47.4269976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T02:29:55.7936825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.62,3770.52,9.1
2025-04-02T02:29:56.4872943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.62,3770.52,9.1
2025-04-02T02:30:04.1034420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T02:30:06.4881750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-02T02:30:12.4643482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-02T02:30:16.4890831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-02T02:30:20.8045946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T02:30:26.4992048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T02:30:29.1553514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T02:30:36.5004723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T02:30:37.4960551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T02:30:45.8467948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T02:30:46.5208242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T02:30:54.1769677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T02:30:56.5221498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T02:31:02.5376344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T02:31:06.5228796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T02:31:10.8687048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T02:31:16.5234694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T02:31:19.2192064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:31:26.5342509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:31:27.5797429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:31:35.9207887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T02:31:36.5341851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T02:31:44.2411513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T02:31:46.5355081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T02:31:52.5917083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:31:56.5365096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:32:00.9324098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:32:06.5570460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:32:09.2924618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:32:16.5575382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T02:32:17.6229079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:32:25.9836739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:32:26.5681936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T02:32:34.3047076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T02:32:36.5787277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T02:32:42.6751235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T02:32:46.5892134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T02:32:51.0154634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:32:56.5898266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:32:59.3469442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:33:06.5912112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:33:07.7172542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T02:33:16.0469715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T02:33:16.5916856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T02:33:24.3878215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T02:33:26.6124993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T02:33:32.7283177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:33:36.6131701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:33:41.0788878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:33:46.6232596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:33:49.4192491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:33:56.6241669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.16,3760.06,9.1
2025-04-02T02:33:57.7601631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:34:06.1008013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:34:06.6247757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:34:14.4271716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:34:16.6319785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T02:34:22.7781178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:26.6425354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:31.1183049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:36.6431928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:39.4701804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:46.6435433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:47.7993274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-02T02:34:56.1702960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-02T02:34:56.6642282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-02T02:35:04.5013283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T02:35:06.6650290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T02:35:12.8817007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T02:35:16.6758103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T02:35:21.1918699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T02:35:26.6768801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T02:35:29.5426172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T02:35:36.6977422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T02:35:37.8727786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T02:35:46.2235235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.98,3743.88,9.1
2025-04-02T02:35:46.7184176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.98,3743.88,9.1
2025-04-02T02:35:54.5744542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-02T02:35:56.7291631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-02T02:36:02.9550924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-02T02:36:06.7491281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-04-02T02:36:11.2659551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T02:36:16.7501120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T02:36:19.6157255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T02:36:26.7412355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T02:36:27.9470247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T02:36:36.3273134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-02T02:36:36.7620755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-02T02:36:44.6378967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-02T02:36:46.7826857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-02T02:36:52.9882603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T02:36:56.7834121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T02:37:01.3490966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T02:37:06.7941549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T02:37:09.6696287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T02:37:16.8140852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T02:37:18.0133327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T02:37:26.3608416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-02T02:37:26.8348291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-02T02:37:34.7219282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-02T02:37:36.8457257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-02T02:37:43.0524362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.05,3731.95,9.1
2025-04-02T02:37:46.8568723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.05,3731.95,9.1
2025-04-02T02:37:51.3922153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T02:37:56.8673287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T02:37:59.7527668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.05,3726.95,9.1
2025-04-02T02:38:06.8680686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.05,3726.95,9.1
2025-04-02T02:38:08.0735607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T02:38:16.4345417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T02:38:16.8686878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T02:38:24.7646716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T02:38:26.8749922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T02:38:33.1112433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T02:38:36.8859363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T02:38:41.4615301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T02:38:46.8868012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T02:38:49.8030796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T02:38:56.8972590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T02:38:58.1331490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.37,3726.27,9.1
2025-04-02T02:39:06.5033317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T02:39:06.8976877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T02:39:14.8245395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T02:39:16.8983875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T02:39:23.1753712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-02T02:39:26.9193961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-02T02:39:31.5058204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-02T02:39:36.9202921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-02T02:39:39.8656674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T02:39:46.9212185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T02:39:48.1971886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-02T02:39:56.5577976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.04,3722.94,9.1
2025-04-02T02:39:56.9312705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.04,3722.94,9.1
2025-04-02T02:40:04.8879219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T02:40:06.9418817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T02:40:13.2380064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T02:40:16.9525918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T02:40:21.5794077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T02:40:26.9634797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T02:40:30.0101340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-02T02:40:36.9644380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-02T02:40:38.2602119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-02T02:40:46.6103732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-02T02:40:46.9748412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-02T02:40:54.9509989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-02T02:40:56.9753268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-02T02:41:03.3018866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-02T02:41:06.9861331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-02T02:41:11.6330655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.43,3729.33,9.1
2025-04-02T02:41:16.9876561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.43,3729.33,9.1
2025-04-02T02:41:20.0132262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-02T02:41:26.9877172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.39,3729.29,9.1
2025-04-02T02:41:28.3238495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-02T02:41:36.6840297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:41:36.9887832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:41:45.0253314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:41:47.0089558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:41:53.3856890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:41:57.0101841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:42:01.7363175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:42:07.0205006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T02:42:10.0863031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T02:42:17.0218674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T02:42:18.3969911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T02:42:26.7479919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-04-02T02:42:27.0218652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-04-02T02:42:35.0785390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T02:42:37.0228266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T02:42:43.4293087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-02T02:42:47.0295006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-02T02:42:51.7555492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:42:57.0404932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:43:00.1161395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T02:43:07.0413081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T02:43:08.4471448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T02:43:16.8076105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T02:43:17.0615724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T02:43:25.1377274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-02T02:43:27.0634235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-02T02:43:33.4984786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T02:43:37.0639167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T02:43:41.8194990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-02T02:43:47.0645633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-02T02:43:50.1793799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T02:43:57.0758056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T02:43:58.5100842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T02:44:06.8636668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T02:44:07.0959155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T02:44:15.2211394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T02:44:17.0965586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T02:44:23.5724033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-02T02:44:27.0974895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-02T02:44:31.8928579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-02T02:44:37.0982654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-02T02:44:40.2735882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:44:47.0991444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:44:48.5936596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-02T02:44:56.9940818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T02:44:57.0996853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T02:45:05.2952613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-02T02:45:07.1100766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-02T02:45:13.6457594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-02T02:45:17.1208191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-02T02:45:21.9564619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T02:45:27.1322374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-02T02:45:30.3264525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T02:45:37.1324484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T02:45:38.6569050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T02:45:47.0274977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:45:47.1530025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:45:55.3487134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:45:57.1540108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:46:03.6987339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:46:07.1645770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:46:12.0197355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:46:17.1650523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:46:20.3907319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:27.1857612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:28.7309960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:37.0718206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:37.1863636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:45.4020429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:47.1877823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T02:46:53.7722407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T02:46:57.1985225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T02:47:02.0845667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T02:47:07.1849996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T02:47:10.4400490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T02:47:17.1852410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T02:47:18.7697847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T02:47:27.1308861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T02:47:27.1867128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T02:47:35.4612951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T02:47:37.1869455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T02:47:43.8422580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T02:47:47.1881173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T02:47:52.1422002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T02:47:57.2084546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T02:48:00.4930245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:48:07.2089526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:48:08.8439355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:48:17.1938395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T02:48:17.2197857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T02:48:25.5444981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T02:48:27.2204939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T02:48:33.8858981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T02:48:37.2410191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T02:48:42.2164595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T02:48:47.2414090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T02:48:50.5762889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T02:48:57.2426045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T02:48:58.9073352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T02:49:07.2713864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-02T02:49:07.2713864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-02T02:49:15.6083583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T02:49:17.2537199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T02:49:23.9593437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T02:49:27.2651395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T02:49:32.2795391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T02:49:37.2752370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T02:49:40.6311042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T02:49:47.2956432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T02:49:48.9905143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T02:49:57.3217768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T02:49:57.3217768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T02:50:05.6617287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T02:50:07.3275682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T02:50:14.0323239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-02T02:50:17.3283409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-02T02:50:22.3432924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:27.3287095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:30.7035773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:37.3399603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:39.0544599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:47.3946583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:47.3946583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:50:55.7557086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T02:50:57.3608086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T02:51:04.0860441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T02:51:07.3614951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T02:51:12.4062489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T02:51:17.3620421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T02:51:20.7634752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T02:51:27.3586895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T02:51:29.1139928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T02:51:37.4541821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T02:51:37.4541821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T02:51:45.7749066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:51:47.3700355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:51:54.1350497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:51:57.3816071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:52:02.4765184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:52:07.3817688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T02:52:10.8286722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T02:52:17.3826642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T02:52:19.1569396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T02:52:27.5176718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T02:52:27.5176718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-02T02:52:35.8483136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-02T02:52:37.4036448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-02T02:52:44.1986412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T02:52:47.4048614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T02:52:52.5296552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-02T02:52:57.4149086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-02T02:53:00.8997287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T02:53:07.4356799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T02:53:09.2210339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T02:53:17.6010210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.82,3710.72,9.1
2025-04-02T02:53:17.6010210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.82,3710.72,9.1
2025-04-02T02:53:25.9214663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T02:53:27.4473268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T02:53:34.2920448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.83,3703.73,9.1
2025-04-02T02:53:37.4483312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.83,3703.73,9.1
2025-04-02T02:53:42.6030210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T02:53:47.4486518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T02:53:51.0137039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T02:53:57.4490945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T02:53:59.2840647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T02:54:07.6443917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T02:54:07.6443917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T02:54:15.9759491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T02:54:17.4904862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T02:54:24.3464861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T02:54:27.5020401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T02:54:32.6670112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T02:54:37.5023188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T02:54:41.0177178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T02:54:47.5034384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T02:54:49.3875112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T02:54:57.7188777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T02:54:57.7188777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T02:55:06.0387488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T02:55:07.5048970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T02:55:14.3991283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T02:55:17.5254002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T02:55:22.7501443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T02:55:27.5356524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T02:55:31.0906322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.02,3703.92,9.1
2025-04-02T02:55:37.5222162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.02,3703.92,9.1
2025-04-02T02:55:39.4269062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-02T02:55:47.7675100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.24,3704.14,9.1
2025-04-02T02:55:47.7675100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.24,3704.14,9.1
2025-04-02T02:55:56.0985887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T02:55:57.5443731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T02:56:04.4585703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T02:56:07.5541320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T02:56:12.7993326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:56:17.5551974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:56:21.1602910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-02T02:56:27.5763472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-02T02:56:29.4902391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-02T02:56:37.8510075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T02:56:37.8510075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T02:56:46.1715298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T02:56:47.5773122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T02:56:54.5226463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T02:56:57.5985685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T02:57:02.8826997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:57:07.6085968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T02:57:11.2035096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T02:57:17.6198569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T02:57:19.5644833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-02T02:57:27.8951575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T02:57:27.8951575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T02:57:36.2352823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T02:57:37.6410963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T02:57:44.6062996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-02T02:57:47.6616683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-02T02:57:52.9264523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T02:57:57.6720429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T02:58:01.2867363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T02:58:07.6969532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T02:58:09.6181062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:58:17.9888090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:58:17.9888090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T02:58:26.2993796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:58:27.6941510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:58:34.6796027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T02:58:37.6951758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T02:58:42.9905482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:58:47.6957373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:58:51.3507662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:58:57.7066356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T02:58:59.6810415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-02T02:59:08.0555618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T02:59:08.0555618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T02:59:16.3724318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T02:59:17.7078093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T02:59:24.7333734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T02:59:27.7290864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T02:59:33.0535690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T02:59:37.7493989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T02:59:41.4145735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T02:59:47.7605883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T02:59:49.7648771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T02:59:58.0809182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T02:59:58.0809182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T03:00:06.4120224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T03:00:07.7473084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T03:00:14.7923398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:00:17.7477229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:00:23.1028424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T03:00:27.7686455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T03:00:31.4732247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T03:00:37.7799170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T03:00:39.7942475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T03:00:47.7803001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T03:00:48.1546292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T03:00:56.4950703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:00:57.7805557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:01:04.8456899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-02T03:01:07.7814887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-02T03:01:13.1864661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T03:01:17.7823558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T03:01:21.5268752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-02T03:01:27.7830640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-02T03:01:29.8580479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T03:01:37.8039631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T03:01:38.2195924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:01:46.5593016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:01:47.8045967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:01:54.9091223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.9,3695.8,9.1
2025-04-02T03:01:57.8151368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.9,3695.8,9.1
2025-04-02T03:02:03.2641090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T03:02:07.8157442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-02T03:02:11.6004234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T03:02:17.8369176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-02T03:02:19.9508044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T03:02:27.8470559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T03:02:28.2920761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T03:02:36.6227973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T03:02:37.8674747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T03:02:44.9825184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T03:02:47.8882217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T03:02:53.3139636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.11,3703.01,9.1
2025-04-02T03:02:57.8993105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.11,3703.01,9.1
2025-04-02T03:03:01.6639795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:03:07.9199092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:03:10.0043991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:03:17.9310964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:03:18.3551815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:03:26.6960415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T03:03:27.9513040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T03:03:35.0563953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T03:03:37.9619602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T03:03:43.3774093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T03:03:47.9627792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T03:03:51.7372461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T03:03:57.9634059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T03:04:00.0781476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T03:04:07.9642684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T03:04:08.4192139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T03:04:16.7454346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T03:04:17.9704721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T03:04:25.1062047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:04:27.9718316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:04:33.4462009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T03:04:37.9820541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T03:04:41.8174467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T03:04:47.9834098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T03:04:50.1376755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:04:57.9838295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:04:58.4787551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.57,3710.47,9.1
2025-04-02T03:05:06.8091799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:05:08.0042492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:05:15.1596603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:05:18.0152422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:05:23.5201916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.5,3692.4,9.1
2025-04-02T03:05:28.0357968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.5,3692.4,9.1
2025-04-02T03:05:31.8506654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T03:05:38.0560607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-02T03:05:40.1911936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-02T03:05:48.0668161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-02T03:05:48.5416889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:05:56.8924900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:05:58.0674623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:06:05.2429271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T03:06:08.0690940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T03:06:13.5637830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:18.0889935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:21.9343730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:28.0896369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:30.2544910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T03:06:38.1006717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T03:06:38.6253305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:46.9463838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:48.1009500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:55.2968350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:06:58.1020018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:07:03.6270777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T03:07:08.1232884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T03:07:12.0075039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T03:07:18.1240506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T03:07:20.3184518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T03:07:28.1241810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T03:07:28.6787173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T03:07:37.0090061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:07:38.1446838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:07:45.3900024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:07:48.1558313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:07:53.7006428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:07:58.1566433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:08:02.0515237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:08:08.1775456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:08:10.4018819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.75,3715.65,9.1
2025-04-02T03:08:18.1779678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.75,3715.65,9.1
2025-04-02T03:08:18.7426277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-02T03:08:27.0826594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T03:08:28.1819925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T03:08:35.4292754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T03:08:38.1946842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T03:08:43.7603755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T03:08:48.2053654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T03:08:52.1101126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-02T03:08:58.2260484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-04-02T03:09:00.4513300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:09:08.2276104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:09:08.8114994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:09:17.1320888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T03:09:18.2383625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T03:09:25.4827021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:09:28.2388684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:09:33.8231256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:09:38.2397501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:09:42.1737171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:09:48.2395683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:09:50.5142533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:09:58.2408977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:09:58.8651480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:10:07.1959795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:10:08.2414855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:10:15.5562802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T03:10:18.2617612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T03:10:23.8871681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T03:10:28.2628096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T03:10:32.2479312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-02T03:10:38.2634483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-02T03:10:40.5783525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T03:10:48.2743768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T03:10:48.9384387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719,3709.9,9.1
2025-04-02T03:10:57.2695003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-04-02T03:10:58.2860407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-04-02T03:11:05.6201489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:11:08.2955963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:11:13.9506846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:11:18.2963515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.1,3714,9.1
2025-04-02T03:11:22.3012051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:11:28.3173865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:11:30.6321707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T03:11:38.3277484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T03:11:39.0027673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T03:11:47.3284738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T03:11:48.3481265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T03:11:55.6938251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T03:11:58.3493554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T03:12:04.0236832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:12:08.3497513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:12:12.3747069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:12:18.3607987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:12:20.7156376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T03:12:28.3809343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T03:12:29.0559422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-02T03:12:37.4062914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.77,3709.67,9.1
2025-04-02T03:12:38.3822678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.77,3709.67,9.1
2025-04-02T03:12:45.7579124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T03:12:48.3688239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T03:12:54.1031867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T03:12:58.3694929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T03:13:02.4240374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T03:13:08.3701750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-02T03:13:10.7746962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:13:18.3803610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:13:19.1350427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:13:27.4854072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-02T03:13:28.3817686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-04-02T03:13:35.8064954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T03:13:38.3925163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T03:13:44.1570547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T03:13:48.3931346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-02T03:13:52.5075199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-02T03:13:58.4036284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.07,3708.97,9.1
2025-04-02T03:14:00.8309763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T03:14:08.4045474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T03:14:09.2093619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T03:14:17.5494736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T03:14:18.4048210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T03:14:25.8699026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T03:14:28.4253050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-02T03:14:34.2109179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T03:14:38.4266733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T03:14:42.5612814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T03:14:48.4268662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T03:14:50.9054532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.17,3696.07,9.1
2025-04-02T03:14:58.4275043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.17,3696.07,9.1
2025-04-02T03:14:59.2628005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-04-02T03:15:07.5926746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-02T03:15:08.4380795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-02T03:15:15.9335089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T03:15:18.4386718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T03:15:24.2643598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:15:28.4602306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T03:15:32.6250774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T03:15:38.4707923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T03:15:40.9848137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:15:48.4913108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-02T03:15:49.3156766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:15:57.6465716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:15:58.5018832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:06.0172527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:08.5025166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:14.3580501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:16:18.5230412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T03:16:22.7277565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:28.5236545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:31.0386979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:38.5242773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:39.3894696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-02T03:16:47.7203414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T03:16:48.5458281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-02T03:16:56.0701286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:16:58.5464314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:17:04.4067817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T03:17:08.5329590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T03:17:12.7476011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-04-02T03:17:18.5335470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-04-02T03:17:21.0884198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-02T03:17:28.5341819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-02T03:17:29.4491387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T03:17:37.7790062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T03:17:38.5347767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T03:17:46.1297876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T03:17:48.5354158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T03:17:54.4606374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-02T03:17:58.5359724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-02T03:18:02.8109913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T03:18:08.5373209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-02T03:18:11.1419661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:18:18.5479180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:18:19.5027051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-02T03:18:27.8431928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T03:18:28.5481927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T03:18:36.2136299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T03:18:38.5694674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T03:18:44.5640187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:18:48.5698128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:18:52.8843051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-02T03:18:58.5701780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-02T03:19:01.2156467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-02T03:19:08.5716079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-02T03:19:09.5761912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-02T03:19:17.9167169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T03:19:18.5818835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T03:19:26.2567916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T03:19:28.5827857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-02T03:19:34.6072526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T03:19:38.5828841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T03:19:42.9579783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T03:19:48.6041471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T03:19:51.2891731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-04-02T03:19:58.6047472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-04-02T03:19:59.6491464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-02T03:20:07.9795499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:20:08.6058780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:20:16.3304783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.97,3704.87,9.1
2025-04-02T03:20:18.6160469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.97,3704.87,9.1
2025-04-02T03:20:24.6707145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:20:28.6363570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:20:33.0712629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.66,3706.56,9.1
2025-04-02T03:20:38.6376979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.66,3706.56,9.1
2025-04-02T03:20:41.3518723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T03:20:48.6378845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T03:20:49.7124866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.18,3707.08,9.1
2025-04-02T03:20:58.0337133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T03:20:58.6491198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-04-02T03:21:06.4136569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:21:08.6495952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:21:14.7344730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:21:18.6502084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T03:21:23.0710341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T03:21:28.6564200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T03:21:31.4020676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.22,3710.12,9.1
2025-04-02T03:21:38.6571972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.22,3710.12,9.1
2025-04-02T03:21:39.7623714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-02T03:21:48.1031874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T03:21:48.6696523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T03:21:56.4534069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T03:21:58.6787916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T03:22:04.7843169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-02T03:22:08.6798988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-02T03:22:13.1550595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-02T03:22:18.6802407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-02T03:22:21.5049231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T03:22:28.6914067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-02T03:22:29.8354519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-02T03:22:38.1767955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T03:22:38.6916545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T03:22:46.5265594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T03:22:48.6923815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T03:22:54.8672324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:22:58.6936819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:23:03.2080639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:23:08.7143028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:23:11.5586662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:23:18.7250655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:23:19.8990660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T03:23:28.2299881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T03:23:28.7249055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T03:23:36.5809310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T03:23:38.7264513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T03:23:44.9213570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T03:23:48.7469413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T03:23:53.2612813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-02T03:23:58.7474575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-02T03:24:01.6019978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-02T03:24:08.7480114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-02T03:24:09.9626920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-02T03:24:18.2937475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-02T03:24:18.7687506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.55,3724.45,9.1
2025-04-02T03:24:26.6538354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:24:28.7796735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:24:35.0043294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T03:24:38.7802405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T03:24:43.3550925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T03:24:48.7812520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T03:24:51.6655490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.36,3721.26,9.1
2025-04-02T03:24:58.7816384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.36,3721.26,9.1
2025-04-02T03:25:00.0560376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-02T03:25:08.3765553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-02T03:25:08.8021264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-02T03:25:16.7279831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T03:25:18.8031502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T03:25:25.0479693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T03:25:28.8134223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T03:25:33.4089142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T03:25:38.8003924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T03:25:41.7256314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-02T03:25:48.8009867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-04-02T03:25:50.0753905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:25:58.4162365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:25:58.8215592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:26:06.7868891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:26:08.8222801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T03:26:15.1078275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-02T03:26:18.8229136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-02T03:26:23.4680330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:26:28.8236788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:26:31.8091801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-02T03:26:38.8242671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-02T03:26:40.1792974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-02T03:26:48.4897148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-02T03:26:48.8353045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-02T03:26:56.8403749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-02T03:26:58.8362614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-02T03:27:05.1910506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T03:27:08.8564050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T03:27:13.5219289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T03:27:18.8578933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T03:27:21.8518202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T03:27:28.8581798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T03:27:30.2132343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T03:27:38.5532736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T03:27:38.8590327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T03:27:46.9041853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T03:27:48.8697725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T03:27:55.2344734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-02T03:27:58.8700895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-02T03:28:03.6054929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3720.9,9.1
2025-04-02T03:28:08.8911682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3720.9,9.1
2025-04-02T03:28:11.9562100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:28:18.8911833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:28:20.2860594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:28:28.6172936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:28:28.9021270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:28:36.9772627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:28:38.9029634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:28:45.2976810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:28:48.9142167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-02T03:28:53.6589460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T03:28:58.9241214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T03:29:02.0295842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T03:29:08.9256488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T03:29:10.3700123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T03:29:18.7008577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:29:18.9259322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T03:29:27.0607617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-02T03:29:28.9464514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-02T03:29:35.3818326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T03:29:38.9570067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T03:29:43.7226690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T03:29:48.9780668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T03:29:52.0724082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T03:29:58.9848494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T03:30:00.4195740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-02T03:30:08.7296933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T03:30:08.9955726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T03:30:17.0900878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-02T03:30:19.0064114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-02T03:30:25.4313532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-02T03:30:29.0070025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-04-02T03:30:33.7816047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-02T03:30:39.0172689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.41,3715.31,9.1
2025-04-02T03:30:42.1122083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T03:30:49.0279311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.16,3716.06,9.1
2025-04-02T03:30:50.4631502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-02T03:30:58.7930085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.53,3708.43,9.1
2025-04-02T03:30:59.0292049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.53,3708.43,9.1
2025-04-02T03:31:07.1667702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:31:09.0299075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-02T03:31:15.5048869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T03:31:19.0502600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T03:31:23.8450880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T03:31:29.0510340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T03:31:32.1761358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-02T03:31:39.0613679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-02T03:31:40.5359212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T03:31:48.8773335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T03:31:49.0625829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T03:31:57.2278232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T03:31:59.0630938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.66,3714.56,9.1
2025-04-02T03:32:05.5578372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-02T03:32:09.0833165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-02T03:32:13.9283136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-02T03:32:19.0843515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-02T03:32:22.2687941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-02T03:32:29.0952832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-02T03:32:30.5998189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.07,3716.97,9.1
2025-04-02T03:32:38.9407666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-02T03:32:39.0961812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-02T03:32:47.2808208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-02T03:32:49.1165832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-02T03:32:55.6211637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:32:59.1172612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:33:03.9919651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T03:33:09.1284040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T03:33:12.3127279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:33:19.1488137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:33:20.6632638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T03:33:28.9935705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T03:33:29.1698480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T03:33:37.3647280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:33:39.1796373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.97,3715.87,9.1
2025-04-02T03:33:45.6846598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-02T03:33:49.1812584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-02T03:33:54.0561405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-02T03:33:59.1819893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-02T03:34:02.3760596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:34:09.1821040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-04-02T03:34:10.7366334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T03:34:19.0629697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T03:34:19.1884410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T03:34:27.4136044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T03:34:29.1894656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-02T03:34:35.7447961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T03:34:39.1998251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T03:34:44.1147111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T03:34:49.2206063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.12,3700.02,9.1
2025-04-02T03:34:52.4356037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-02T03:34:59.2216489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-02T03:35:00.8067031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:09.1169707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:09.2325230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:17.4777549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:19.2531859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:25.8082107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:29.2634778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T03:35:34.1720878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.07,3733.97,9.1
2025-04-02T03:35:39.2648223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.07,3733.97,9.1
2025-04-02T03:35:42.4989340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T03:35:49.2846847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T03:35:50.8598010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T03:35:59.1909185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T03:35:59.2855406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T03:36:07.5407585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T03:36:09.2863347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T03:36:15.8820306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:36:19.2871832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:36:24.2317746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:36:29.2979421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T03:36:32.6129056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-02T03:36:39.3087292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-02T03:36:40.9534995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-02T03:36:49.2539626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T03:36:49.3197209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T03:36:57.6149755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T03:36:59.3405387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T03:37:05.9452815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T03:37:09.3506950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-02T03:37:14.2961259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-02T03:37:19.3715760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-02T03:37:22.6367751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T03:37:29.3726901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T03:37:30.9967184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T03:37:39.3175790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T03:37:39.3833562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T03:37:47.6778646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T03:37:49.3835137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T03:37:56.0086109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T03:37:59.4043036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T03:38:04.3696960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.37,3718.27,9.1
2025-04-02T03:38:09.4048721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.37,3718.27,9.1
2025-04-02T03:38:12.7098611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-02T03:38:19.4159903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-02T03:38:21.0807902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:38:29.3825457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:38:29.4171966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:38:37.7477670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:38:39.4133297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-02T03:38:46.0676649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:38:49.4241496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:38:54.4183091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:38:59.4239881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:39:02.7594533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:39:09.4246441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:39:11.1200544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T03:39:19.4602081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-02T03:39:19.4602081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,-6.29,9.1
2025-04-02T03:39:27.8108667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.27,3726.17,9.1
2025-04-02T03:39:29.4564916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.27,3726.17,9.1
2025-04-02T03:39:36.1416205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-02T03:39:39.4570500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-02T03:39:44.4921492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-02T03:39:49.4582693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-02T03:39:52.8142809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-02T03:39:59.4786927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-02T03:40:01.1750423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T03:40:09.5242611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T03:40:09.5242611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T03:40:17.8747296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-02T03:40:19.4898029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-02T03:40:26.2046008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-02T03:40:29.4903892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-02T03:40:34.5759863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T03:40:39.4917173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T03:40:42.8858246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T03:40:49.4922659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T03:40:51.2465871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-02T03:40:59.5877182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-02T03:40:59.5877182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-02T03:41:07.9483910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-02T03:41:09.5236184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-02T03:41:16.2886901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T03:41:19.5240056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T03:41:24.6387463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T03:41:29.5254046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T03:41:32.9693817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T03:41:39.5260442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T03:41:41.3202382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T03:41:49.6406820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T03:41:49.6406820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T03:41:57.9914748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T03:41:59.5467843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T03:42:06.3323439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T03:42:09.5474376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T03:42:14.6823764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:42:19.5689647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:42:23.0328945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T03:42:29.5693722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T03:42:31.3735041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T03:42:39.7147245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T03:42:39.7147245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T03:42:48.0612963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:42:49.5868206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:42:56.4110931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:42:59.5873002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:43:04.7516994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:43:09.5975819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:43:13.0825313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:43:19.5988849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T03:43:21.4328293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-04-02T03:43:29.7740905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T03:43:29.7740905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T03:43:38.1341039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T03:43:39.6197160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T03:43:46.4647469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T03:43:49.6206877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T03:43:54.8157776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T03:43:59.6228965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T03:44:03.1659395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T03:44:09.6319489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T03:44:11.4963557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T03:44:19.8573753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:19.8573753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:28.1875557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:29.6333969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:36.5185239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:39.6541265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:44.8794416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:49.6649582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T03:44:53.2193533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-02T03:44:59.6757910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-02T03:45:01.5705057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.4,3774.3,9.1
2025-04-02T03:45:09.8908244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T03:45:09.8908244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T03:45:18.2614431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.79,3828.69,9.1
2025-04-02T03:45:19.6873035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.79,3828.69,9.1
2025-04-02T03:45:26.5816502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-02T03:45:29.6981947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-02T03:45:34.9522675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-02T03:45:39.7086761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-02T03:45:43.2837119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-02T03:45:49.7087300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-02T03:45:51.6343125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-04-02T03:45:59.9844816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-02T03:45:59.9844816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-02T03:46:08.3249658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:46:09.7206108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:46:16.6559785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-02T03:46:19.7416870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-02T03:46:25.0257292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-04-02T03:46:29.7519774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-04-02T03:46:33.3463979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-04-02T03:46:39.7527626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-04-02T03:46:41.6975156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-02T03:46:50.0378562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-02T03:46:50.0378562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-02T03:46:58.3987104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-04-02T03:46:59.7744345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-04-02T03:47:06.7151978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-04-02T03:47:09.7604678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-04-02T03:47:15.1251376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-04-02T03:47:19.7710619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-04-02T03:47:23.4066302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-04-02T03:47:29.7717460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-04-02T03:47:31.7470524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:47:40.0971378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:47:40.0971378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:47:48.4475455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:47:49.7839165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:47:56.7684423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:47:59.7846799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-02T03:48:05.1294360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-02T03:48:09.7948620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-02T03:48:13.4698971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-04-02T03:48:19.7954379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-04-02T03:48:21.8305393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.61,3814.51,9.1
2025-04-02T03:48:30.1509756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.61,3814.51,9.1
2025-04-02T03:48:30.1509756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.61,3814.51,9.1
2025-04-02T03:48:38.5214650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:48:39.8274530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:48:46.8420182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:48:49.8274352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:48:55.1925239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:48:59.8285075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:49:03.5433183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:09.8286903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:11.8936915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:19.8494717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:20.2247886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:28.5753081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:29.8605481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-02T03:49:36.9155038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:49:39.8808654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:49:45.2660779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:49:49.8920333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:49:53.5964736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:49:59.8926466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:50:01.9576230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-04-02T03:50:09.9134142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-04-02T03:50:10.2982100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:50:18.6386463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:50:19.9239987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:50:26.9789431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-02T03:50:29.9251382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-02T03:50:35.3493544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-02T03:50:39.9254970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-02T03:50:43.6704861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.31,3813.21,9.1
2025-04-02T03:50:49.9360715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.31,3813.21,9.1
2025-04-02T03:50:52.0308265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:50:59.9467761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:51:00.3519643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:51:08.7120367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:51:09.9577071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:51:17.0622837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.92,3815.82,9.1
2025-04-02T03:51:19.9686250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.92,3815.82,9.1
2025-04-02T03:51:25.3988723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.26,3822.16,9.1
2025-04-02T03:51:29.9653173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.26,3822.16,9.1
2025-04-02T03:51:33.7197812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:51:39.9654539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-04-02T03:51:42.0802249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:51:49.9659365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-02T03:51:50.4109594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-04-02T03:51:58.7514793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.86,3819.76,9.1
2025-04-02T03:51:59.9670074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.86,3819.76,9.1
2025-04-02T03:52:07.0922206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-04-02T03:52:09.9678165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-04-02T03:52:15.4424665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.39,3820.29,9.1
2025-04-02T03:52:19.9881981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.39,3820.29,9.1
2025-04-02T03:52:23.7831884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-04-02T03:52:29.9892207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-04-02T03:52:32.1439673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-04-02T03:52:39.9993626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-04-02T03:52:40.4742588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-04-02T03:52:48.8549919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.38,3812.28,9.1
2025-04-02T03:52:50.0000990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.38,3812.28,9.1
2025-04-02T03:52:57.1552400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.66,3816.56,9.1
2025-04-02T03:53:00.0216517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.66,3816.56,9.1
2025-04-02T03:53:05.5264663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-04-02T03:53:10.0314104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-04-02T03:53:13.8469409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.94,3812.84,9.1
2025-04-02T03:53:20.0325048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.94,3812.84,9.1
2025-04-02T03:53:22.2070268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-02T03:53:30.0337050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.17,3815.07,9.1
2025-04-02T03:53:30.5374663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-04-02T03:53:38.9084023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-04-02T03:53:40.0543705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-04-02T03:53:47.2394103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-02T03:53:50.0745427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.26,3811.16,9.1
2025-04-02T03:53:55.5792178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-04-02T03:54:00.0856887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-04-02T03:54:03.9299596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-04-02T03:54:10.0856479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.75,3812.65,9.1
2025-04-02T03:54:12.2704923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-02T03:54:20.0867888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-04-02T03:54:20.6015122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.35,3796.25,9.1
2025-04-02T03:54:28.9618776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T03:54:30.1079711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T03:54:37.2926209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.2,3810.1,9.1
2025-04-02T03:54:40.1180616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.2,3810.1,9.1
2025-04-02T03:54:45.6429386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-04-02T03:54:50.1194125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.87,3802.77,9.1
2025-04-02T03:54:54.0040465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-02T03:55:00.1201075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-02T03:55:02.3443964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-04-02T03:55:10.1207373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-04-02T03:55:10.6954211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.78,3806.68,9.1
2025-04-02T03:55:19.0252620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T03:55:20.1215498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T03:55:27.3557881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T03:55:30.1218732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T03:55:35.7163312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T03:55:40.1281730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.53,3796.43,9.1
2025-04-02T03:55:44.0528495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-02T03:55:50.1391742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.29,3794.19,9.1
2025-04-02T03:55:52.4041137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-02T03:56:00.1395690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-02T03:56:00.7347775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-04-02T03:56:09.1044888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T03:56:10.1400651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T03:56:17.4156664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.72,3798.62,9.1
2025-04-02T03:56:20.1406918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.72,3798.62,9.1
2025-04-02T03:56:25.7761459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T03:56:30.1416079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T03:56:34.0971418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-02T03:56:40.1427932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-02T03:56:42.4571248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-02T03:56:50.1435178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-02T03:56:50.7876563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.52,3788.42,9.1
2025-04-02T03:56:59.1587999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-02T03:57:00.1634924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-02T03:57:07.4887585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T03:57:10.1643307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-02T03:57:15.8399832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-02T03:57:20.1652898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-02T03:57:24.1697509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T03:57:30.1761332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T03:57:32.5509896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T03:57:40.1867083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T03:57:40.8516000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-02T03:57:49.2118204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-02T03:57:50.1975843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.13,3788.03,9.1
2025-04-02T03:57:57.5425574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-02T03:58:00.2179286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-02T03:58:05.9034080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-02T03:58:10.2187426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-02T03:58:14.2335436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-02T03:58:20.2198125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.35,3782.25,9.1
2025-04-02T03:58:22.6040775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T03:58:30.2298305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T03:58:30.9247725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T03:58:39.2752280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T03:58:40.2510543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T03:58:47.6075357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T03:58:50.2616045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T03:58:55.9970135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T03:59:00.2627048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T03:59:04.2972184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T03:59:10.2633620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T03:59:12.6582208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T03:59:20.2837243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T03:59:20.9886097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-02T03:59:29.3486630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.63,3777.53,9.1
2025-04-02T03:59:30.3045822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.63,3777.53,9.1
2025-04-02T03:59:37.6794437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T03:59:40.3147993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T03:59:46.0372387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T03:59:50.3356748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T03:59:54.3707073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T04:00:00.3226067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T04:00:02.7171338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-02T04:00:10.3229492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-02T04:00:11.0775995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T04:00:19.3981334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T04:00:20.3341193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T04:00:27.7388093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T04:00:30.3546534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T04:00:36.1093497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T04:00:40.3654758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-02T04:00:44.4502522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T04:00:50.3858033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T04:00:52.8011380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T04:01:00.3866383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T04:01:01.1114188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T04:01:09.4624240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T04:01:10.3874529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T04:01:17.8027352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T04:01:20.3977425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T04:01:26.1531157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T04:01:30.3989033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-02T04:01:34.4937688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T04:01:40.3993333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.32,3766.22,9.1
2025-04-02T04:01:42.8638512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T04:01:50.3998790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T04:01:51.1844137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T04:01:59.5353410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T04:02:00.4006407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T04:02:07.8665424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T04:02:10.4016498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T04:02:16.2271393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T04:02:20.4020790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T04:02:24.5672863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-02T04:02:30.4234126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-02T04:02:32.9176815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T04:02:40.4235649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3759.13,9.1
2025-04-02T04:02:41.2779977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.86,3750.76,9.1
2025-04-02T04:02:49.5994141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T04:02:50.4341575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T04:02:57.9592073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T04:03:00.4353786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-04-02T04:03:06.2998770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-02T04:03:10.4460472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-02T04:03:14.6211290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T04:03:20.4563467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-04-02T04:03:23.0013954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T04:03:30.4574682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-02T04:03:31.3117069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T04:03:39.6927256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T04:03:40.4776067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T04:03:48.0128851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T04:03:50.4888917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T04:03:56.3633149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T04:04:00.5096370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T04:04:04.6944143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T04:04:10.5197227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T04:04:13.0361534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-02T04:04:20.5267838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-02T04:04:21.3809956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-02T04:04:29.7218825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:04:30.5375028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:04:38.0528685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T04:04:40.5380681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T04:04:46.4132016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T04:04:50.5385612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T04:04:54.7433031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T04:05:00.5591956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T04:05:03.1041128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T04:05:10.5607102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T04:05:11.4550847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T04:05:19.8058237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:05:20.5805091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:05:28.1162922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:05:30.5819959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:05:36.4967646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:05:40.5926914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T04:05:44.8073823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T04:05:50.6128588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T04:05:53.1678301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T04:06:00.6232522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T04:06:01.5183153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T04:06:09.8588538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T04:06:10.6248009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-02T04:06:18.1992819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T04:06:20.6248082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T04:06:26.5402341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T04:06:30.6258544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-04-02T04:06:34.8943576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T04:06:40.6461625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T04:06:43.2608897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T04:06:50.6577809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T04:06:51.5818806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T04:06:59.9322727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T04:07:00.6780966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T04:07:08.2531199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T04:07:10.6786413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T04:07:16.6137091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-02T04:07:20.6898464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-02T04:07:24.9438605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T04:07:30.6996281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-04-02T04:07:33.3052443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-02T04:07:40.7108233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-02T04:07:41.6359171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-02T04:07:49.9863275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-02T04:07:50.7136432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-02T04:07:58.3166334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T04:08:00.7223293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-02T04:08:06.6775807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-02T04:08:10.7330502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-02T04:08:15.0073958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-02T04:08:20.7440175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-02T04:08:23.3782852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-02T04:08:30.7520714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-02T04:08:31.6949150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3739.82,9.1
2025-04-02T04:08:40.0357519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-02T04:08:40.7611056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-02T04:08:48.3758752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-02T04:08:50.7820351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-02T04:08:56.7361035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-02T04:09:00.7923796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-04-02T04:09:05.0668328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T04:09:10.8132994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T04:09:13.4279035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T04:09:20.8133114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T04:09:21.7681194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T04:09:30.1184783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-02T04:09:30.8344313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-02T04:09:38.4493332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-02T04:09:40.8452503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-02T04:09:46.8203407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.98,3743.88,9.1
2025-04-02T04:09:50.8557575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.98,3743.88,9.1
2025-04-02T04:09:55.1308860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-02T04:10:00.8661462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-02T04:10:03.4916837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T04:10:10.8774012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T04:10:11.8222083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T04:10:20.1723162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T04:10:20.8982537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-02T04:10:28.5226656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-02T04:10:30.8984276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-02T04:10:36.8639510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-02T04:10:40.8990569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-02T04:10:45.1940495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-02T04:10:50.8999083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-02T04:10:53.5745094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T04:11:00.9003785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T04:11:01.8850695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:10.2460969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:10.9015299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:18.5865760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:20.9025796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:26.9370803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:30.9124981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:11:35.2675317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T04:11:40.9136531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T04:11:43.6178764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T04:11:50.9344670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T04:11:51.9591577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-02T04:12:00.3199454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-02T04:12:00.9353365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-02T04:12:08.6398710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-02T04:12:10.9359723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-02T04:12:17.0002650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T04:12:20.9391158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T04:12:25.3415294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:12:30.9472775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:12:33.6923508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:12:40.9679490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:12:42.0228230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T04:12:50.3889302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T04:12:50.9644806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T04:12:58.7097087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T04:13:00.9749339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T04:13:07.0501239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T04:13:10.9858343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T04:13:15.3802971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.1,3733,9.1
2025-04-02T04:13:21.0062622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.1,3733,9.1
2025-04-02T04:13:23.7612493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-02T04:13:31.0168438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-02T04:13:32.0721955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-02T04:13:40.4319674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T04:13:41.0174594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T04:13:48.7827160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T04:13:51.0190820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T04:13:57.1335049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-02T04:14:01.0197212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-02T04:14:05.4543969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.02,3728.92,9.1
2025-04-02T04:14:11.0402494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.02,3728.92,9.1
2025-04-02T04:14:13.8250906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.02,3728.92,9.1
2025-04-02T04:14:21.0408532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.02,3728.92,9.1
2025-04-02T04:14:22.1549740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T04:14:30.5156894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T04:14:31.0414720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-02T04:14:38.8565126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-02T04:14:41.0420850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-02T04:14:47.1873590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T04:14:51.0426975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T04:14:55.5172534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T04:15:01.0632655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-02T04:15:03.8779763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T04:15:11.0738311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T04:15:12.2088385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T04:15:20.5695751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T04:15:21.0953367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.17,3724.07,9.1
2025-04-02T04:15:28.9004281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T04:15:31.1059271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T04:15:37.2502049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T04:15:41.1065426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T04:15:45.6009822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T04:15:51.1071581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-02T04:15:53.9417927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T04:16:01.1078043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T04:16:02.2726761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-02T04:16:10.6334116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.53,3719.43,9.1
2025-04-02T04:16:11.1084061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.53,3719.43,9.1
2025-04-02T04:16:18.9831755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T04:16:21.1090157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T04:16:27.3140615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.98,3712.88,9.1
2025-04-02T04:16:31.1295513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.98,3712.88,9.1
2025-04-02T04:16:35.6847233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T04:16:41.1401134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-02T04:16:44.0155908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T04:16:51.1416888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-02T04:16:52.3663140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-02T04:17:00.7097178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T04:17:01.1423768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T04:17:09.0425870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T04:17:11.1286410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T04:17:17.3739633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T04:17:21.1496476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T04:17:25.7239456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T04:17:31.1596115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T04:17:34.0750833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T04:17:41.1604949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T04:17:42.3952470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-04-02T04:17:50.7556074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T04:17:51.1618455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-02T04:17:59.0861822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T04:18:01.1822198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T04:18:07.4469249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T04:18:11.1824752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T04:18:15.7777791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-02T04:18:21.1834920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-02T04:18:24.1884070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-02T04:18:31.1941079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-02T04:18:32.4586928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-02T04:18:40.8290271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-02T04:18:41.2044674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-02T04:18:49.1603971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T04:18:51.2055932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-02T04:18:57.5206777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T04:19:01.2161006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-04-02T04:19:05.8409771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T04:19:11.2366308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T04:19:14.1922172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-04-02T04:19:21.2377103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.98,3701.88,9.1
2025-04-02T04:19:22.5320301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-02T04:19:30.9031538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T04:19:31.2487025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T04:19:39.2439288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T04:19:41.2494358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T04:19:47.5838594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-04-02T04:19:51.2699811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-04-02T04:19:55.9152160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T04:20:01.2808497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-02T04:20:04.2548904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T04:20:11.3008638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-04-02T04:20:12.5962020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-04-02T04:20:20.9461077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T04:20:21.3018968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-04-02T04:20:29.2869890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T04:20:31.3026026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-02T04:20:37.6476178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T04:20:41.3131937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T04:20:45.9777912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-04-02T04:20:51.3139707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-04-02T04:20:54.3293198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T04:21:01.3251600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-02T04:21:02.6593169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-02T04:21:11.0198197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T04:21:11.3355009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-02T04:21:19.3501612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T04:21:21.3331870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-02T04:21:27.6965608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T04:21:31.3431422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-02T04:21:36.0480806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T04:21:41.3533309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-02T04:21:44.3881253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:21:51.3540286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:21:52.7190618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:22:01.0692725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T04:22:01.3750150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T04:22:09.4097698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:22:11.3755020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:22:17.7702868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T04:22:21.3866454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T04:22:26.1009398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T04:22:31.4074180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T04:22:34.4517323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:22:41.4175977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-02T04:22:42.7920483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-04-02T04:22:51.1634345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T04:22:51.4383118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T04:22:59.4931188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T04:23:01.4486848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T04:23:07.8342390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-02T04:23:11.4496597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-02T04:23:16.1746433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-02T04:23:21.4504508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-02T04:23:24.5157114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T04:23:31.4513775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T04:23:32.8463359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-02T04:23:41.2164214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-02T04:23:41.4723554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-02T04:23:49.5368798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T04:23:51.4725746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-02T04:23:57.8974431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T04:24:01.4837292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-02T04:24:06.2480387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-02T04:24:11.4938040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-04-02T04:24:14.5889054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T04:24:21.4949611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T04:24:22.9197199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T04:24:31.2695404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T04:24:31.5055677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T04:24:39.6101377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-02T04:24:41.5257759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-04-02T04:24:47.9706850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-02T04:24:51.5267941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-02T04:24:56.2916895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-02T04:25:01.5271103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-02T04:25:04.6724127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-02T04:25:11.5386318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-02T04:25:12.9960468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-02T04:25:21.3439134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-02T04:25:21.5391088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-04-02T04:25:29.6937550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T04:25:31.5601782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T04:25:38.0543301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-02T04:25:41.5557900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-02T04:25:46.3512563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T04:25:51.5568926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T04:25:54.7121485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-02T04:26:01.5776525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-02T04:26:03.0422523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-02T04:26:11.3926278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-02T04:26:11.5778988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.07,3686.97,9.1
2025-04-02T04:26:19.7238156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-02T04:26:21.5790869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-02T04:26:28.0742012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T04:26:31.5798906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T04:26:36.4147628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T04:26:41.6003384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T04:26:44.7747769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-02T04:26:51.6108914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-04-02T04:26:53.1078098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-02T04:27:01.4666221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T04:27:01.6319459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T04:27:09.7967702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-02T04:27:11.6428236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-02T04:27:18.1780010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-02T04:27:21.6432380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.01,3684.91,9.1
2025-04-02T04:27:26.4884883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T04:27:31.6438997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T04:27:34.8384711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-02T04:27:41.6651088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-02T04:27:43.1695410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T04:27:51.5203407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-02T04:27:51.6757415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-02T04:27:59.8604536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T04:28:01.6965389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T04:28:08.2211030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-02T04:28:11.6970177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-02T04:28:16.5515675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T04:28:21.6971253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T04:28:24.9121968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T04:28:31.6985780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T04:28:33.2327763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-02T04:28:41.6038355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-04-02T04:28:41.7194321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-04-02T04:28:49.9240172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T04:28:51.7292455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.32,3686.22,9.1
2025-04-02T04:28:58.2849314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T04:29:01.7300392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T04:29:06.6155054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-02T04:29:11.7513922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-02T04:29:14.9756330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-02T04:29:21.7514683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-02T04:29:23.3068440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.57,3685.47,9.1
2025-04-02T04:29:31.6571972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T04:29:31.7528611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T04:29:39.9979529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T04:29:41.7634020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T04:29:48.3578512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-02T04:29:51.7634224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-02T04:29:56.6796049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T04:30:01.7506640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T04:30:05.0451856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T04:30:11.7716136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T04:30:13.3556836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-04-02T04:30:21.7167248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-02T04:30:21.7715772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-02T04:30:30.0469718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-02T04:30:31.7725439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-02T04:30:38.4078681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T04:30:41.7733401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T04:30:46.7583227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T04:30:51.7836260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T04:30:55.0890586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T04:31:01.7847009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T04:31:03.4295052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-02T04:31:11.7798781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-02T04:31:11.8058212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-02T04:31:20.1107707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T04:31:21.8064577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T04:31:28.4915839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T04:31:31.8073055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-02T04:31:36.8218891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T04:31:41.8073829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-04-02T04:31:45.1619862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T04:31:51.8177344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T04:31:53.4924162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-02T04:32:01.8434700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T04:32:01.8434700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T04:32:10.1835998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T04:32:11.8197133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708,3698.9,9.1
2025-04-02T04:32:18.5549920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-02T04:32:21.8406394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-02T04:32:26.8647763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-02T04:32:31.8410021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-02T04:32:35.2259592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-02T04:32:41.8416643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-02T04:32:43.5860250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.58,3677.48,9.1
2025-04-02T04:32:51.9171785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-02T04:32:51.9171785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-02T04:33:00.2474148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-02T04:33:01.8734498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-02T04:33:08.6181227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.54,3655.44,9.1
2025-04-02T04:33:11.8734389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.54,3655.44,9.1
2025-04-02T04:33:16.9587836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T04:33:21.8940337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T04:33:25.2990647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T04:33:31.8947720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T04:33:33.6298583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.55,3655.45,9.1
2025-04-02T04:33:41.9904906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-02T04:33:41.9904906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-04-02T04:33:50.3415667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:33:51.9065760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:33:58.6720168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:34:01.9076032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:34:07.0124779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:34:11.9285323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:34:15.3586862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:34:21.9146511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-02T04:34:23.6988352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-02T04:34:32.0402406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-02T04:34:32.0402406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-02T04:34:40.3603580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-02T04:34:41.9260525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-02T04:34:48.7214393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-02T04:34:51.9268929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-02T04:34:57.0618099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-02T04:35:01.9278554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-02T04:35:05.4227095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.13,3493.03,9.1
2025-04-02T04:35:11.9479844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.13,3493.03,9.1
2025-04-02T04:35:13.7631813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.69,3493.59,9.1
2025-04-02T04:35:22.1235645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-02T04:35:22.1235645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-02T04:35:30.4441666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.08,3490.98,9.1
2025-04-02T04:35:31.9598690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.08,3490.98,9.1
2025-04-02T04:35:38.8046042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3490.79,9.1
2025-04-02T04:35:41.9699720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3490.79,9.1
2025-04-02T04:35:47.1253291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-02T04:35:51.9711901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-02T04:35:55.4759499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.71,3490.61,9.1
2025-04-02T04:36:01.9820942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.71,3490.61,9.1
2025-04-02T04:36:03.8160940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.4,3489.3,9.1
2025-04-02T04:36:12.2266859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-04-02T04:36:12.2266859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-04-02T04:36:20.5074924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.22,3489.12,9.1
2025-04-02T04:36:21.9831378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.22,3489.12,9.1
2025-04-02T04:36:28.8585211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-04-02T04:36:32.0042667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-04-02T04:36:37.1983001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-04-02T04:36:42.0043813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-04-02T04:36:45.5595495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-04-02T04:36:52.0050801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-04-02T04:36:53.8996405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-04-02T04:37:02.2636971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-04-02T04:37:02.2636971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-04-02T04:37:10.5709316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-02T04:37:12.0366217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-02T04:37:18.9219454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-02T04:37:22.0476437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-02T04:37:27.2517640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3503.47,9.1
2025-04-02T04:37:32.0476156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3503.47,9.1
2025-04-02T04:37:35.6323411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-02T04:37:42.0486793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-02T04:37:43.9533540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-04-02T04:37:52.3044719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-02T04:37:52.3044719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-02T04:38:00.6450335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-04-02T04:38:02.0798498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-04-02T04:38:08.9951843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-02T04:38:12.0808699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-02T04:38:17.3257125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-02T04:38:22.0817826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-02T04:38:25.6866239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-02T04:38:32.0883348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-02T04:38:34.0029782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-02T04:38:42.3637116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-02T04:38:42.3637116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-02T04:38:50.7138836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-02T04:38:52.0896577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-02T04:38:59.0440716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-02T04:39:02.1098261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-02T04:39:07.3852541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-02T04:39:12.1009362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-02T04:39:15.7561843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.2,3462.1,9.1
2025-04-02T04:39:22.1211649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.2,3462.1,9.1
2025-04-02T04:39:24.0661726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.36,3462.26,9.1
2025-04-02T04:39:32.4169481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.62,3461.52,9.1
2025-04-02T04:39:32.4169481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.62,3461.52,9.1
2025-04-02T04:39:40.7774512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.5,3460.4,9.1
2025-04-02T04:39:42.1428053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.5,3460.4,9.1
2025-04-02T04:39:49.1084856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.5,3460.4,9.1
2025-04-02T04:39:52.1433584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.5,3460.4,9.1
2025-04-02T04:39:57.4482475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.62,3461.52,9.1
2025-04-02T04:40:02.1440783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.62,3461.52,9.1
2025-04-02T04:40:05.7990668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.77,3456.67,9.1
2025-04-02T04:40:12.1549373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.77,3456.67,9.1
2025-04-02T04:40:14.1500169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.77,3456.67,9.1
2025-04-02T04:40:22.4907271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.79,3464.69,9.1
2025-04-02T04:40:22.4907271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.79,3464.69,9.1
2025-04-02T04:40:30.8314446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-02T04:40:32.1765842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-02T04:40:39.2313728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:40:42.1777041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:40:47.5424426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:40:52.1882640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:40:55.8723163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:41:02.2087551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:41:04.2030509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.5,3471.4,9.1
2025-04-02T04:41:12.5743676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:12.5743676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:20.8943063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:22.2196771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:29.2553274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:32.2207109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:37.5756484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:42.2238721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.84,3455.74,9.1
2025-04-02T04:41:45.9363880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-02T04:41:52.2424975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-04-02T04:41:54.2967427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-04-02T04:42:02.2427650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-04-02T04:42:02.6379573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:10.9580724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:12.2632760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:19.3120163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:22.2641627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:27.6591310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:32.2752629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-02T04:42:36.0198679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-04-02T04:42:42.2958242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-04-02T04:42:44.3509133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.8,3603.7,9.1
2025-04-02T04:42:52.3024934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.8,3603.7,9.1
2025-04-02T04:42:52.6771090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.25,3607.15,9.1
2025-04-02T04:43:01.0075819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-02T04:43:02.3130015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-02T04:43:09.3679109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-02T04:43:12.3236995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.49,3609.39,9.1
2025-04-02T04:43:17.7083200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.83,3593.73,9.1
2025-04-02T04:43:22.3376305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.83,3593.73,9.1
2025-04-02T04:43:26.0493831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-02T04:43:32.3451231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.91,3589.81,9.1
2025-04-02T04:43:34.3802511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3594.87,9.1
2025-04-02T04:43:42.3460250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3594.87,9.1
2025-04-02T04:43:42.7404994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-02T04:43:51.0706236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-02T04:43:52.3461471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-02T04:43:59.4320025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.9,3614.8,9.1
2025-04-02T04:44:02.3474119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.9,3614.8,9.1
2025-04-02T04:44:07.7718054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.43,3613.33,9.1
2025-04-02T04:44:12.3683544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.43,3613.33,9.1
2025-04-02T04:44:16.1426815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-02T04:44:22.3783308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-02T04:44:24.4632640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-02T04:44:32.3789342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-02T04:44:32.8339094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.41,3613.31,9.1
2025-04-02T04:44:41.1440532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.62,3649.52,9.1
2025-04-02T04:44:42.3797606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.62,3649.52,9.1
2025-04-02T04:44:49.4953977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-02T04:44:52.3802098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-02T04:44:57.8457830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-02T04:45:02.3812753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-02T04:45:06.2464404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-02T04:45:12.4018020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-02T04:45:14.5163806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.36,3688.26,9.1
2025-04-02T04:45:22.4030957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.36,3688.26,9.1
2025-04-02T04:45:22.8979288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T04:45:31.2084034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T04:45:32.4032867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T04:45:39.5685119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-04-02T04:45:42.4044484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-04-02T04:45:47.8988525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-02T04:45:52.4151280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-02T04:45:56.2614800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-02T04:46:02.4352880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-04-02T04:46:04.5906224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T04:46:12.4367775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T04:46:12.9713786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3720.9,9.1
2025-04-02T04:46:21.2814029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-02T04:46:22.4474000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-02T04:46:29.6316528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T04:46:32.4480633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T04:46:37.9924231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T04:46:42.4687169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T04:46:46.3236753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T04:46:52.4687725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T04:46:54.6541258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-02T04:47:02.4802814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-02T04:47:03.0149052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T04:47:11.3313603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-02T04:47:12.4760073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-02T04:47:19.6919723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T04:47:22.4766847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T04:47:28.0321147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T04:47:32.4680419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T04:47:36.3727555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T04:47:42.4789898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-02T04:47:44.7331619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-02T04:47:52.4888983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-02T04:47:53.0835563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T04:48:01.4349268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-02T04:48:02.4903894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-02T04:48:09.7551072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:48:12.4903032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:48:18.0858623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:48:22.5117247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:48:26.4464169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:48:32.5123992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:48:34.7766479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:48:42.5126291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:48:43.1270959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:48:51.4675276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:48:52.5235101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:48:59.8182795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-02T04:49:02.5445112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-02T04:49:08.1493073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-02T04:49:12.5453478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-02T04:49:16.5197513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T04:49:22.5453993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T04:49:24.8500594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T04:49:32.5564342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T04:49:33.2207053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:49:41.5315341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:49:42.5571613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T04:49:49.8820882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-02T04:49:52.5779896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-02T04:49:58.2228553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.03,3731.93,9.1
2025-04-02T04:50:02.5885948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.03,3731.93,9.1
2025-04-02T04:50:06.5830141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T04:50:12.5996007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T04:50:14.9134347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.43,3734.33,9.1
2025-04-02T04:50:22.6093939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.43,3734.33,9.1
2025-04-02T04:50:23.2844158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:50:31.6050017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T04:50:32.6208061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T04:50:39.9559855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:50:42.6407374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:50:48.2863256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T04:50:52.6417295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-04-02T04:50:56.6569959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:51:02.6427101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:51:04.9896803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-02T04:51:12.6430347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-02T04:51:13.3578875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:51:21.6784052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T04:51:22.6380692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-02T04:51:30.0245184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-02T04:51:32.6511019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-02T04:51:38.3456883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:51:42.6608646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:51:46.6960222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-02T04:51:52.6624175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-02T04:51:55.0472373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-02T04:52:02.6625987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-02T04:52:03.3873619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.95,3729.85,9.1
2025-04-02T04:52:11.7182399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:52:12.6637549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:52:20.0687267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:52:22.6837553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:52:28.4091081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T04:52:32.6949379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T04:52:36.7701902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.95,3729.85,9.1
2025-04-02T04:52:42.7155150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.95,3729.85,9.1
2025-04-02T04:52:45.1304057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T04:52:52.7267497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T04:52:53.4505148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-02T04:53:01.7916558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:53:02.7266586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:53:10.1622879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-02T04:53:12.7274894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-02T04:53:18.4923929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T04:53:22.7283521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T04:53:26.8429675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-02T04:53:32.7487404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-02T04:53:35.1842564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:53:42.7599049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-02T04:53:43.5145682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-02T04:53:51.8554467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-02T04:53:52.7706732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-02T04:54:00.2558995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-02T04:54:02.7710675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-02T04:54:08.5462851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-02T04:54:12.7723521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-02T04:54:16.8966798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:54:22.7829836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:54:25.2601948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T04:54:32.8035536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T04:54:33.5883080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T04:54:41.9187150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T04:54:42.8138217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T04:54:50.2688619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:54:52.8148682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:54:58.6192548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:55:02.8358669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-04-02T04:55:06.9701974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T04:55:12.8465419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T04:55:15.3011023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-02T04:55:22.8666689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-02T04:55:23.6611494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T04:55:32.0218039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T04:55:32.8672942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T04:55:40.3333490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-02T04:55:42.8541331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-04-02T04:55:48.6590955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T04:55:52.8551626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T04:55:57.0198330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T04:56:02.8653291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-02T04:56:05.3904197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-02T04:56:12.8665368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-02T04:56:13.7406482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T04:56:22.0415863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T04:56:22.8869511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T04:56:30.3920983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-02T04:56:32.9073176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-02T04:56:38.7521685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T04:56:42.9178567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T04:56:47.0933896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:56:52.9185586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T04:56:55.4137564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T04:57:02.9199776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T04:57:03.7742298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T04:57:12.1149801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-02T04:57:12.9405190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-04-02T04:57:20.4656458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-02T04:57:22.9507691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-02T04:57:28.8159117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-02T04:57:32.9521156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-02T04:57:37.1469565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T04:57:42.9723294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T04:57:45.4877190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-02T04:57:52.9730081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-02T04:57:53.8477410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-02T04:58:02.1985788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T04:58:02.9842380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T04:58:10.5391791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-02T04:58:12.9949219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-02T04:58:18.8593294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:58:23.0058793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:58:27.2499024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-02T04:58:33.0065125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-02T04:58:35.5604448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:58:43.0264257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T04:58:43.9115478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-02T04:58:52.2421299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T04:58:53.0271428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T04:59:00.6022003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-02T04:59:03.0386799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-02T04:59:08.9330248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-02T04:59:13.0392447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-02T04:59:17.3139933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-02T04:59:23.0600961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-02T04:59:25.6140025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-02T04:59:33.0601483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-02T04:59:33.9951007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-02T04:59:42.3081726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:59:43.0611328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-02T04:59:50.6859577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.43,3734.33,9.1
2025-04-02T04:59:53.0613556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.43,3734.33,9.1
2025-04-02T04:59:58.9922933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T05:00:03.0579550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T05:00:07.3432836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T05:00:13.0795079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T05:00:15.6734093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T05:00:23.0893859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T05:00:24.0238759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T05:00:32.3751870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T05:00:33.0901136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T05:00:40.7255224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-02T05:00:43.0909611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-02T05:00:49.0463635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T05:00:53.0920985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-04-02T05:00:57.4166249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T05:01:03.0924862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T05:01:05.7468609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:01:13.0928678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:01:14.1074887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:01:22.4286224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.62,3736.52,9.1
2025-04-02T05:01:23.0937915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.62,3736.52,9.1
2025-04-02T05:01:30.7990882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T05:01:33.0947156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T05:01:39.1296994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:01:43.1154701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:01:47.4904241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-02T05:01:53.1160742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-02T05:01:55.8103813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-02T05:02:03.1366192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-04-02T05:02:04.1630467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T05:02:12.4919802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-02T05:02:13.1372312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-02T05:02:20.8427665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:02:23.1478275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-02T05:02:29.1935334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T05:02:33.1693739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T05:02:37.5433207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T05:02:43.1799574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-04-02T05:02:45.8841245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T05:02:53.1805620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-02T05:02:54.2548213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T05:03:02.5558224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-02T05:03:03.1811720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-04-02T05:03:10.9165450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-02T05:03:13.2016878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-02T05:03:19.2464130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T05:03:23.2023035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T05:03:27.6071392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T05:03:33.2029498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-02T05:03:35.9479592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T05:03:43.2135003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T05:03:44.3087129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T05:03:52.6495209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T05:03:53.2141171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-02T05:04:01.0092598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T05:04:03.2147599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-02T05:04:09.3102638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T05:04:13.2362755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-02T05:04:17.6668019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-02T05:04:23.2426638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-02T05:04:25.9976439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T05:04:33.2532382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T05:04:34.3474445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-02T05:04:42.6882821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T05:04:43.2737836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-02T05:04:51.0390351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T05:04:53.2744051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T05:04:59.3798459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-02T05:05:03.2849493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-02T05:05:07.7199900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-02T05:05:13.2855799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-02T05:05:16.0611235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-02T05:05:23.2871370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-02T05:05:24.4211582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-04-02T05:05:32.7417741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-02T05:05:33.2874621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-02T05:05:41.1025350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T05:05:43.2884826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-02T05:05:49.4329304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T05:05:53.2890738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T05:05:57.7933731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T05:06:03.3095798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T05:06:06.1538804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.82,3747.72,9.1
2025-04-02T05:06:13.3099867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.82,3747.72,9.1
2025-04-02T05:06:14.4850845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-04-02T05:06:22.8158783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T05:06:23.3113338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T05:06:31.1656680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:06:33.3219300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:06:39.5069281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:06:43.3228745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:06:47.8573690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:06:53.3426911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:06:56.1977305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:07:03.3437096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:07:04.5484361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-02T05:07:12.8886017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:07:13.3446993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:07:21.2691751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T05:07:23.3452699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T05:07:29.5799220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-02T05:07:33.3456979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-02T05:07:37.9312253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:07:43.3570639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:07:46.2618003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-02T05:07:53.3768555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-02T05:07:54.6218872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-02T05:08:02.9529203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T05:08:03.3781461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T05:08:11.3031531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:08:13.3991180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:08:19.6532313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:08:23.3991250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:08:27.9939214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:08:33.3857957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-02T05:08:36.3104094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T05:08:43.3964826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T05:08:44.6808371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-02T05:08:53.0318168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-02T05:08:53.3972953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-02T05:09:01.3527754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-02T05:09:03.4179223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-04-02T05:09:09.7231817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:09:13.4191898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:09:18.0433588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-02T05:09:23.4297251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-04-02T05:09:26.3845790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T05:09:33.4506360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T05:09:34.7449486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T05:09:43.0649748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T05:09:43.4513619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3747.2,9.1
2025-04-02T05:09:51.4257196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T05:09:53.4619442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T05:09:59.7667755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T05:10:03.4627742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T05:10:08.1274742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T05:10:13.4827726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.11,3747.01,9.1
2025-04-02T05:10:16.4578073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T05:10:23.4932799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T05:10:24.7982484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:10:33.1387065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:10:33.5041819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:10:41.4899416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:10:43.5048195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-02T05:10:49.8202514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.41,3720.31,9.1
2025-04-02T05:10:53.5058233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.41,3720.31,9.1
2025-04-02T05:10:58.1806222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-02T05:11:03.5169057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-02T05:11:06.5112632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-02T05:11:13.5368752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-02T05:11:14.8822063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-02T05:11:23.2028457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:11:23.5382351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:11:31.5534445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:11:33.5482413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:11:39.8937854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-02T05:11:43.5491589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-04-02T05:11:48.2845347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:11:53.5695967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-02T05:11:56.5844586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T05:12:03.5702712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-02T05:12:04.9651417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-02T05:12:13.2863069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-02T05:12:13.5810843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-04-02T05:12:21.6267720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-02T05:12:23.5824517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-04-02T05:12:29.9566912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-02T05:12:33.6027663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-02T05:12:38.3080298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-02T05:12:43.6036714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-02T05:12:46.6486997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T05:12:53.6003168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T05:12:55.0243531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T05:13:03.3456718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:13:03.6205402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:13:11.6862498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:13:13.6318830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:13:20.0161247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T05:13:23.6520315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T05:13:28.3671504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T05:13:33.6532266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-04-02T05:13:36.6973796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T05:13:43.6534500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-04-02T05:13:45.0582977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:13:53.3892651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:13:53.6565601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-04-02T05:14:01.7596175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T05:14:03.6753778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T05:14:10.0805262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T05:14:13.6854318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T05:14:18.4306354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-02T05:14:23.7067859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.91,3749.81,9.1
2025-04-02T05:14:26.7710350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T05:14:33.7073350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-04-02T05:14:35.1320841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-02T05:14:43.4521038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T05:14:43.7180114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T05:14:51.8128059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T05:14:53.7186322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T05:15:00.1933677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T05:15:03.7390573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-02T05:15:08.5038650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T05:15:13.7395609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-02T05:15:16.8552627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T05:15:23.7405993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-02T05:15:25.1952085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T05:15:33.5364399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T05:15:33.7515857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-04-02T05:15:41.8765869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T05:15:43.7522170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-04-02T05:15:50.2373094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T05:15:53.7624551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.37,3757.27,9.1
2025-04-02T05:15:58.5776484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T05:16:03.7732714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-02T05:16:06.9279812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T05:16:13.7940194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-02T05:16:15.2687946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-02T05:16:23.5890069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.81,3761.71,9.1
2025-04-02T05:16:23.7951595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.81,3761.71,9.1
2025-04-02T05:16:31.9501639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T05:16:33.7955133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T05:16:40.2804219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T05:16:43.8062559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T05:16:48.6415677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T05:16:53.8268863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T05:16:56.9715849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T05:17:03.8281256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T05:17:05.3324408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T05:17:13.6793470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T05:17:13.8148078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T05:17:22.0198884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T05:17:23.8250322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-02T05:17:30.3499024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T05:17:33.8261485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T05:17:38.6909810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T05:17:43.8268014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T05:17:47.0316725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T05:17:53.8470821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.33,3763.23,9.1
2025-04-02T05:17:55.4016742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T05:18:03.7126162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T05:18:03.8481032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T05:18:12.0727617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T05:18:13.8487470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.64,3764.54,9.1
2025-04-02T05:18:20.4133801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T05:18:23.8596019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T05:18:28.7646267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T05:18:33.8595999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-02T05:18:37.1048285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T05:18:43.8606406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T05:18:45.4448823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T05:18:53.7861245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T05:18:53.8718259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T05:19:02.1366463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T05:19:03.8721765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T05:19:10.4866166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T05:19:13.8824395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T05:19:18.8274381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T05:19:23.8935004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T05:19:27.1681612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T05:19:33.9043191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T05:19:35.5193048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-02T05:19:43.8499006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:19:43.9146747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:19:52.1999913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:19:53.9357257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:20:00.5405674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:20:03.9458666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:20:08.9007352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:20:13.9470354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:20:17.2514073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-02T05:20:23.9477416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-02T05:20:25.5825893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T05:20:33.9133349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3744.93,9.1
2025-04-02T05:20:33.9681688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3744.93,9.1
2025-04-02T05:20:42.2933532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.06,3744.96,9.1
2025-04-02T05:20:43.9692151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.06,3744.96,9.1
2025-04-02T05:20:50.6237661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T05:20:53.9801120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T05:20:58.9549499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T05:21:04.0001241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-04-02T05:21:07.2854875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T05:21:14.0013507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T05:21:15.6456130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-04-02T05:21:23.9677383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T05:21:24.0023944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.52,3763.42,9.1
2025-04-02T05:21:32.3226928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T05:21:33.9984802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-02T05:21:40.6540263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T05:21:44.0091375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T05:21:49.0143207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-02T05:21:54.0199636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-02T05:21:57.3442525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:22:04.0402659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:22:05.7050185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:22:14.0357793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:22:14.0517386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:22:22.3859975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.9,3766.8,9.1
2025-04-02T05:22:24.0523207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.9,3766.8,9.1
2025-04-02T05:22:30.7268404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T05:22:34.0723744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T05:22:39.1074815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T05:22:44.0739438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T05:22:47.4282614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T05:22:54.0845604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T05:22:55.7583443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T05:23:04.0990214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T05:23:04.0990214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T05:23:12.4600179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T05:23:14.0860338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T05:23:20.8004167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T05:23:24.0866001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-02T05:23:29.1710372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T05:23:34.0872287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T05:23:37.5115237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:23:44.0877760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:23:45.8321703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:23:54.1931537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T05:23:54.1931537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T05:24:02.5237987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T05:24:04.0890675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-02T05:24:10.8540155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-02T05:24:14.1097358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-02T05:24:19.2147467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-02T05:24:24.1104833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-02T05:24:27.5452894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T05:24:34.1212658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T05:24:35.9054886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-02T05:24:44.2369195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-02T05:24:44.2369195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.69,3788.59,9.1
2025-04-02T05:24:52.5868860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T05:24:54.1521512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T05:25:00.9380390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-02T05:25:04.1531563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-02T05:25:09.3078341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-02T05:25:14.1636095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.19,3790.09,9.1
2025-04-02T05:25:17.6183717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-02T05:25:24.1752251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.37,3790.27,9.1
2025-04-02T05:25:25.9689225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.68,3791.58,9.1
2025-04-02T05:25:34.3100392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-02T05:25:34.3100392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-02T05:25:42.6563655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-02T05:25:44.1817989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-02T05:25:50.9865676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-02T05:25:54.1823687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-02T05:25:59.3279780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-02T05:26:04.1933691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-02T05:26:07.6586373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-02T05:26:14.2145072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.42,3792.32,9.1
2025-04-02T05:26:16.0184743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-02T05:26:24.3494867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T05:26:24.3494867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T05:26:32.7303814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T05:26:34.2458518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T05:26:41.0508940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-02T05:26:44.2561717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-02T05:26:49.4017181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T05:26:54.2566697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T05:26:57.7420577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T05:27:04.2671303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T05:27:06.1027381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-02T05:27:14.4225523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T05:27:14.4225523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T05:27:22.7739814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:27:24.2785659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:27:31.1037721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-02T05:27:34.2800548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-02T05:27:39.4945307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:27:44.2804281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:27:47.7951349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:27:54.3014833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:27:56.1462881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-02T05:28:04.4862604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:28:04.4862604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:28:12.8473829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-02T05:28:14.3122181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-02T05:28:21.1974137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.82,3784.72,9.1
2025-04-02T05:28:24.3329864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.82,3784.72,9.1
2025-04-02T05:28:29.5281316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T05:28:34.3337867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T05:28:37.8891933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-02T05:28:44.3348990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-02T05:28:46.2196762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T05:28:54.5698907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T05:28:54.5698907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T05:29:02.9100692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T05:29:04.3458982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T05:29:11.2412055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-02T05:29:14.3466819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-02T05:29:19.6018495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T05:29:24.3675415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T05:29:27.9627214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-02T05:29:34.3780876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-02T05:29:36.3029133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T05:29:44.6236635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-02T05:29:44.6236635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-02T05:29:52.9738257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T05:29:54.3798407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T05:30:01.3000459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T05:30:04.3857204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T05:30:09.6514080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T05:30:14.4070863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T05:30:17.9920023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:30:24.4175878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:30:26.3727898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-02T05:30:34.6730835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-02T05:30:34.6730835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-02T05:30:43.0532871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:30:44.4393547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:30:51.3642568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T05:30:54.4397527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T05:30:59.7343329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T05:31:04.4400638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T05:31:08.0554133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T05:31:14.4515925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T05:31:16.4162166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T05:31:24.7559251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:31:24.7559251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:31:33.1068435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-02T05:31:34.4729580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-02T05:31:41.4380369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T05:31:44.4731579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T05:31:49.7878030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T05:31:54.4835042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T05:31:58.1289992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:32:04.5050582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T05:32:06.4925734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-02T05:32:14.8301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-02T05:32:14.8301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-02T05:32:23.1808595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-02T05:32:24.5065116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-02T05:32:31.5007944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T05:32:34.5069368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-02T05:32:39.8617051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T05:32:44.5271483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-02T05:32:48.2022648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T05:32:54.5280524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T05:32:56.5423859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-02T05:33:04.8735195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-02T05:33:04.8735195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-02T05:33:13.2237540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T05:33:14.5592809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T05:33:21.5645777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T05:33:24.5604198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T05:33:29.9152564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T05:33:34.5705644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T05:33:38.2554582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-02T05:33:44.5916643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-02T05:33:46.6366099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T05:33:54.5921077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T05:33:54.9574615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:34:03.3079394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T05:34:04.6033837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-02T05:34:11.6578662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:34:14.6226266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:34:19.9648884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T05:34:24.6199631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-02T05:34:28.3052687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-02T05:34:34.6215406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.86,3780.76,9.1
2025-04-02T05:34:36.6756209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:34:44.9964042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-02T05:34:44.9964042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-02T05:34:53.3569567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T05:34:54.6424368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T05:35:01.6879284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:35:04.6431987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:35:10.0585719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T05:35:14.6540361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T05:35:18.3690479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T05:35:24.6641409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T05:35:26.7288565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T05:35:34.6656230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T05:35:35.0598245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:35:43.4201701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:35:44.6759758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:35:51.7808074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:35:54.6972386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:36:00.1118603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:36:04.6970343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T05:36:08.4427186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:36:14.7085688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-02T05:36:16.8128431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T05:36:24.7087982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.74,3779.64,9.1
2025-04-02T05:36:25.1338713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T05:36:33.4836857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T05:36:34.7094337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T05:36:41.8144200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T05:36:44.7105257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.44,3778.34,9.1
2025-04-02T05:36:50.1754475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:36:54.7310748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:36:58.5156299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T05:37:04.7317905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T05:37:06.8764107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T05:37:14.7322357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T05:37:15.2071198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-02T05:37:23.5679998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T05:37:24.7429853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-02T05:37:31.8884474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:37:34.7636842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:37:40.2390920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T05:37:44.7842034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T05:37:48.5690733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T05:37:54.7954559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T05:37:56.9402913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T05:38:04.8153893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T05:38:05.2600033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T05:38:13.6309277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T05:38:14.8168467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T05:38:21.9531263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:38:24.8277062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:38:30.3220984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:38:34.8142406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:38:38.6288229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T05:38:44.8341638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T05:38:46.9789316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T05:38:54.8347757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T05:38:55.3302123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-02T05:39:03.6707713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T05:39:04.8357963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T05:39:12.0114756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T05:39:14.8367963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T05:39:20.3920820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-02T05:39:24.8371976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-02T05:39:28.6924111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.42,3778.32,9.1
2025-04-02T05:39:34.8479105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.42,3778.32,9.1
2025-04-02T05:39:37.0532960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:39:44.8686837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T05:39:45.3833867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:39:53.7538845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:39:54.8790708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:40:02.0747333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T05:40:04.8805982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T05:40:10.4247797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T05:40:14.9009603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-02T05:40:18.7562291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T05:40:24.9016942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.01,3775.91,9.1
2025-04-02T05:40:27.1163715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T05:40:34.9023533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T05:40:35.4470558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T05:40:43.8272233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:40:44.9231803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T05:40:52.1384370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T05:40:54.9333615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T05:41:00.4984025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T05:41:04.9541542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T05:41:08.8288766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T05:41:14.9647259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T05:41:17.1896723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T05:41:24.9662314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T05:41:25.5307265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-02T05:41:33.8910052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T05:41:34.9662385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T05:41:42.2112290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T05:41:44.9672470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T05:41:50.5619354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T05:41:54.9882040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T05:41:58.9025379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T05:42:04.9981417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T05:42:07.2533212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T05:42:15.0198159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T05:42:15.5837748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-02T05:42:23.9441322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-02T05:42:25.0197272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.03,3772.93,9.1
2025-04-02T05:42:32.2852375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T05:42:35.0210218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T05:42:40.6261912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T05:42:45.0313143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-02T05:42:48.9663791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T05:42:55.0176159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T05:42:57.3129403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T05:43:05.0189386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.17,3771.07,9.1
2025-04-02T05:43:05.6332269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.79,3770.69,9.1
2025-04-02T05:43:14.0038361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T05:43:15.0194701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T05:43:22.3441587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T05:43:25.0402946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T05:43:30.6847550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T05:43:35.0409065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T05:43:39.0160370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T05:43:45.0418075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T05:43:47.3763858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T05:43:55.0617767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.11,3769.01,9.1
2025-04-02T05:43:55.7069073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T05:44:04.0876977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T05:44:05.0625088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T05:44:12.3980017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T05:44:15.0633859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-02T05:44:20.7489433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-02T05:44:25.0641227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-02T05:44:29.1095607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T05:44:35.0647462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-02T05:44:37.4394617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T05:44:45.0654071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T05:44:45.7705460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-02T05:44:54.1511186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:44:55.0761727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:45:02.4613472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T05:45:05.0969114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T05:45:10.8226102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:45:15.0976834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:45:19.1531459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:45:25.0982550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:45:27.5034439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:45:35.0990262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:45:35.8339513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:45:44.1873242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T05:45:45.1000254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T05:45:52.5247954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:45:55.1006611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:46:00.8852025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:46:05.1009818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:46:09.2166747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T05:46:15.1126011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T05:46:17.5666021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T05:46:25.1129976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T05:46:25.8994548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-02T05:46:34.2679053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-02T05:46:35.1332259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-02T05:46:42.6086880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-02T05:46:45.1340014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-02T05:46:50.9492043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:46:55.1350608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:46:59.2901674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T05:47:05.1458259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-02T05:47:07.6309004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:47:15.1324529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:47:15.9565286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:47:24.3387272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:47:25.1533683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:47:32.6483425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:47:35.1639806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:47:41.0088043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:47:45.1742929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.88,3766.78,9.1
2025-04-02T05:47:49.3596684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T05:47:55.1855289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-02T05:47:57.6896725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-02T05:48:05.1857392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.38,3765.28,9.1
2025-04-02T05:48:06.0299995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.27,3764.17,9.1
2025-04-02T05:48:14.3910953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T05:48:15.2066213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-04-02T05:48:22.7435769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T05:48:25.2069642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T05:48:31.0917398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T05:48:35.2080459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.77,3762.67,9.1
2025-04-02T05:48:39.4061110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T05:48:45.2183419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T05:48:47.7533097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T05:48:55.2196356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T05:48:56.0939798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-04-02T05:49:04.4642044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T05:49:05.2199783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T05:49:12.7955155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T05:49:15.2409603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-02T05:49:21.1354681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T05:49:25.2411840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-04-02T05:49:29.4660766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T05:49:35.2519995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.4,3762.3,9.1
2025-04-02T05:49:37.8471740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T05:49:45.2724582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T05:49:46.1577963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-02T05:49:54.5179416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:49:55.2737211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T05:50:02.8687190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-02T05:50:05.2744268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-02T05:50:11.2091878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-02T05:50:15.2945249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-02T05:50:19.5392703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:50:25.2954311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:50:27.8903233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:50:35.3066348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-04-02T05:50:36.2504591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-02T05:50:44.5912215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T05:50:45.3274945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T05:50:52.9319077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-02T05:50:55.3275691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-02T05:51:01.2728071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T05:51:05.3282894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-02T05:51:09.6133367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.46,3769.36,9.1
2025-04-02T05:51:15.3392590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.46,3769.36,9.1
2025-04-02T05:51:17.9741892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.97,3769.87,9.1
2025-04-02T05:51:25.3470033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.97,3769.87,9.1
2025-04-02T05:51:26.2801229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.22,3770.12,9.1
2025-04-02T05:51:34.6504802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.66,3771.56,9.1
2025-04-02T05:51:35.3465669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.66,3771.56,9.1
2025-04-02T05:51:42.9719579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T05:51:45.3475755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-02T05:51:51.3525873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T05:51:55.3583235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T05:51:59.6723596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.41,3772.31,9.1
2025-04-02T05:52:05.3588509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.41,3772.31,9.1
2025-04-02T05:52:08.0133119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T05:52:15.3596893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-02T05:52:16.3543309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:24.7045216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:25.3598899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:33.0449502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:35.3609471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:41.3852950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:45.3615748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-02T05:52:49.7265765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-7.99,9.1
2025-04-02T05:52:55.3822542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-7.99,9.1
2025-04-02T05:52:58.0863165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.26,3706.16,9.1
2025-04-02T05:53:05.3829292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.26,3706.16,9.1
2025-04-02T05:53:06.4173771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.12,3684.02,9.1
2025-04-02T05:53:14.7676640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T05:53:15.4030249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T05:53:23.0990012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T05:53:25.4139570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T05:53:31.4596020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T05:53:35.4348720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T05:53:39.8095126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-02T05:53:45.4460078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-02T05:53:48.1607600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-02T05:53:55.4462515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-02T05:53:56.4906672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.94,3674.84,9.1
2025-04-02T05:54:04.8412745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-02T05:54:05.4666192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-02T05:54:13.1925078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T05:54:15.4677720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T05:54:21.5229746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T05:54:25.4688872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T05:54:29.8532792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T05:54:35.4794565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T05:54:38.2141602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-02T05:54:45.4796263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-02T05:54:46.5439639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-02T05:54:54.9047271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T05:54:55.5003214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T05:55:03.2357998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T05:55:05.5010256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.79,3657.69,9.1
2025-04-02T05:55:11.5861809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-02T05:55:15.5122017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.98,3668.88,9.1
2025-04-02T05:55:19.9369840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-02T05:55:25.5127242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-02T05:55:28.2772622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.52,3672.42,9.1
2025-04-02T05:55:35.5133120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.52,3672.42,9.1
2025-04-02T05:55:36.6174596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-02T05:55:44.9539897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T05:55:45.5195837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T05:55:53.2849953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-02T05:55:55.5203429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-02T05:56:01.6454118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.42,3682.32,9.1
2025-04-02T05:56:05.5315966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.42,3682.32,9.1
2025-04-02T05:56:09.9762034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-02T05:56:15.5415954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-02T05:56:18.3563367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T05:56:25.5330362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T05:56:26.6869680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-04-02T05:56:35.0283835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-02T05:56:35.5531858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-02T05:56:43.3484670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-02T05:56:45.5540547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-02T05:56:51.7087180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-02T05:56:55.5546403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-02T05:57:00.0492411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T05:57:05.5753357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-02T05:57:08.4003966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-02T05:57:15.5760203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-02T05:57:16.7408996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.31,3691.21,9.1
2025-04-02T05:57:25.0913293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T05:57:25.5868366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T05:57:33.4221524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.87,3686.77,9.1
2025-04-02T05:57:35.5871558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.87,3686.77,9.1
2025-04-02T05:57:41.8065911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-02T05:57:45.5878950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-04-02T05:57:50.1154754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-02T05:57:55.5892862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-02T05:57:58.4735788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-02T05:58:05.5896991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-04-02T05:58:06.7944920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-02T05:58:15.1547525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-02T05:58:15.6107684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-02T05:58:23.4855133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-02T05:58:25.6113585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.93,3677.83,9.1
2025-04-02T05:58:31.8760456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-02T05:58:35.6118195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.81,3676.71,9.1
2025-04-02T05:58:40.1767994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-02T05:58:45.6224205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-02T05:58:48.5373627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-02T05:58:55.6232092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-02T05:58:56.8677455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-02T05:59:05.2380645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T05:59:05.6443630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T05:59:13.5788920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-02T05:59:15.6550559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-04-02T05:59:21.9099123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-02T05:59:25.6552049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.18,3677.08,9.1
2025-04-02T05:59:30.2502239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-02T05:59:35.6562673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-02T05:59:38.6305921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-04-02T05:59:45.6771691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.11,3678.01,9.1
2025-04-02T05:59:46.9417793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.04,3679.94,9.1
2025-04-02T05:59:55.2919257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.54,3679.44,9.1
2025-04-02T05:59:55.6773217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.54,3679.44,9.1
2025-04-02T06:00:03.6085101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.65,3679.55,9.1
2025-04-02T06:00:05.6842494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.65,3679.55,9.1
2025-04-02T06:00:11.9690424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-02T06:00:15.6843984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-02T06:00:20.2999022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-02T06:00:25.6954774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-02T06:00:28.6607311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.86,3678.76,9.1
2025-04-02T06:00:35.7161615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.86,3678.76,9.1
2025-04-02T06:00:37.0104830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-02T06:00:45.3912558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-02T06:00:45.7274030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-02T06:00:53.6716322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-04-02T06:00:55.7476937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-04-02T06:01:02.0429220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-02T06:01:05.7487334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-02T06:01:10.3730921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-02T06:01:15.7490212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-02T06:01:18.7539484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-02T06:01:25.7599830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-02T06:01:27.0544833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-02T06:01:35.4151639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.3,3667.2,9.1
2025-04-02T06:01:35.7607233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.3,3667.2,9.1
2025-04-02T06:01:43.7455679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:01:45.7808195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:01:52.1062681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-02T06:01:55.7822381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.06,3664.96,9.1
2025-04-02T06:02:00.4371654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-02T06:02:05.7826534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.64,3662.54,9.1
2025-04-02T06:02:08.7875494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-02T06:02:15.7931630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-02T06:02:17.1283076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.7,3661.6,9.1
2025-04-02T06:02:25.4786310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-02T06:02:25.8042731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-02T06:02:33.8190291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-02T06:02:35.8145880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-02T06:02:42.1797468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-02T06:02:45.8353705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-02T06:02:50.5004369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-02T06:02:55.8465034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.35,3658.25,9.1
2025-04-02T06:02:58.8705663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:03:05.8663084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:03:07.2012807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.14,3658.04,9.1
2025-04-02T06:03:15.5419040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3657.13,9.1
2025-04-02T06:03:15.8777743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3657.13,9.1
2025-04-02T06:03:23.8927299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3657.13,9.1
2025-04-02T06:03:25.8784949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3657.13,9.1
2025-04-02T06:03:32.2328478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-04-02T06:03:35.8791371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-04-02T06:03:40.5642133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-02T06:03:45.8792673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-02T06:03:48.9240023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-02T06:03:55.8806145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.92,3655.82,9.1
2025-04-02T06:03:57.2545826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-02T06:04:05.6354969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-02T06:04:05.8814855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.01,3662.91,9.1
2025-04-02T06:04:13.9561954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-02T06:04:15.8985006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.45,3662.35,9.1
2025-04-02T06:04:22.3125688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T06:04:25.8983528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T06:04:30.6334181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T06:04:35.9185409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T06:04:38.9834003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-02T06:04:45.9197630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-02T06:04:47.3045430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-02T06:04:55.6652026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:04:55.9201773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:03.9968469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:05.9410536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:12.3662664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:15.9415198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:20.6868220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:25.9427200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-02T06:05:29.0586189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-02T06:05:35.9430457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-02T06:05:37.3780232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.38,3575.28,9.1
2025-04-02T06:05:45.7286676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.2,3561.1,9.1
2025-04-02T06:05:45.9537305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.2,3561.1,9.1
2025-04-02T06:05:54.0887066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.2,3561.1,9.1
2025-04-02T06:05:55.9749336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.2,3561.1,9.1
2025-04-02T06:06:02.4200807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.2,3561.1,9.1
2025-04-02T06:06:05.9855923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.2,3561.1,9.1
2025-04-02T06:06:10.7604797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.33,3570.23,9.1
2025-04-02T06:06:16.0062831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.33,3570.23,9.1
2025-04-02T06:06:19.1103403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-02T06:06:26.0068784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.06,3573.96,9.1
2025-04-02T06:06:27.4514305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3567.62,9.1
2025-04-02T06:06:35.7916051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.87,3559.77,9.1
2025-04-02T06:06:36.0176711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.87,3559.77,9.1
2025-04-02T06:06:44.1320806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-02T06:06:46.0182293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-02T06:06:52.5035318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-02T06:06:56.0386467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-02T06:07:00.8138799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-02T06:07:06.0493361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-02T06:07:09.1746266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-02T06:07:16.0505989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-02T06:07:17.5152006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-02T06:07:25.8659782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-02T06:07:26.0512347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-02T06:07:34.1955930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:07:36.0515779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:07:42.5669465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:07:46.0619333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:07:50.8869718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-02T06:07:56.0733425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-02T06:07:59.2377078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-02T06:08:06.0736896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-02T06:08:07.5979654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-02T06:08:15.9395071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-02T06:08:16.0948991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.89,3548.79,9.1
2025-04-02T06:08:24.2691788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-02T06:08:26.1048346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-02T06:08:32.6202850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-02T06:08:36.0917391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-02T06:08:40.9363468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-02T06:08:46.0927630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-02T06:08:49.3069891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-02T06:08:56.0935423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-02T06:08:57.6477454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.27,3546.17,9.1
2025-04-02T06:09:06.0184559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:09:06.1140665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:09:14.3187793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:09:16.1241768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:09:22.6696124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:09:26.1250984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-02T06:09:31.0102869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-04-02T06:09:36.1455176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-7.75,9.1
2025-04-02T06:09:39.4208364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:09:46.1464431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:09:47.7115894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:09:56.0816118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:09:56.1473748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:10:04.3925707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:10:06.1577536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-02T06:10:12.7431759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.69,3460.59,9.1
2025-04-02T06:10:16.1591303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.69,3460.59,9.1
2025-04-02T06:10:21.0740819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:26.1590719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:29.4258305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:36.1603778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:37.7748996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:46.1450632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:46.1610570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-02T06:10:54.4555708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-02T06:10:56.1820234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-04-02T06:11:02.8265969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-02T06:11:06.1821063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.72,3528.62,9.1
2025-04-02T06:11:11.1371343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-02T06:11:16.1829182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-02T06:11:19.4996500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-02T06:11:26.1839726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-02T06:11:27.8287978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-02T06:11:36.1889653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-02T06:11:36.1889653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-02T06:11:44.5300306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.89,3664.79,9.1
2025-04-02T06:11:46.1849278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.89,3664.79,9.1
2025-04-02T06:11:52.8997043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-02T06:11:56.2061893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-02T06:12:01.2106090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-02T06:12:06.2167503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-02T06:12:09.5615425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-02T06:12:16.2175440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-02T06:12:17.8922209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-02T06:12:26.2525608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.24,3695.14,9.1
2025-04-02T06:12:26.2525608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.24,3695.14,9.1
2025-04-02T06:12:34.5835216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T06:12:36.2383722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T06:12:42.9553578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T06:12:46.2489833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T06:12:51.2647093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T06:12:56.2358432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-02T06:12:59.6112122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T06:13:06.2564757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-04-02T06:13:07.9611265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:16.3019762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:16.3019762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:24.6428879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:26.2878029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:32.9927799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:36.2891108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-02T06:13:41.3238137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.86,3664.76,9.1
2025-04-02T06:13:46.2899130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.86,3664.76,9.1
2025-04-02T06:13:49.6837882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:13:56.3004999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:13:58.0348979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:14:06.4157149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:14:06.4157149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-02T06:14:14.7362019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-02T06:14:16.3216226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-02T06:14:23.0562274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-02T06:14:26.3421381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-02T06:14:31.3974566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-02T06:14:36.3430558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-02T06:14:39.7577015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.68,3681.58,9.1
2025-04-02T06:14:46.3537543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.68,3681.58,9.1
2025-04-02T06:14:48.0983752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-02T06:14:56.4392976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-02T06:14:56.4392976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-04-02T06:15:04.7694455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:06.3755229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:13.1500201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:16.3858922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:21.4702186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:26.3868109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:29.8414068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:36.4071244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-02T06:15:38.1520100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-04-02T06:15:46.5421712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.98,3740.88,9.1
2025-04-02T06:15:46.5421712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.98,3740.88,9.1
2025-04-02T06:15:54.8428893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:15:56.4188718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:03.1936903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:06.4190965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:11.5239631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:16.4201569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:19.8946680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:26.4406987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T06:16:28.2352635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.44,3781.34,9.1
2025-04-02T06:16:36.5864156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T06:16:36.5864156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T06:16:44.9264294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:16:46.4421262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:16:53.2671127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T06:16:56.4624700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-02T06:17:01.5975406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-02T06:17:06.4637278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-02T06:17:09.9343672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:17:16.4599235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:17:18.2743245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.59,3784.49,9.1
2025-04-02T06:17:26.6353920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-02T06:17:26.6353920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-02T06:17:34.9764226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:17:36.4814029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:17:43.3168296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:17:46.4818479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.1,3783,9.1
2025-04-02T06:17:51.6674525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-02T06:17:56.4927072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-02T06:18:00.0277546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-02T06:18:06.4939778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-02T06:18:08.3481734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T06:18:16.7090695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-02T06:18:16.7090695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-02T06:18:25.0498444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T06:18:26.4953439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T06:18:33.3895812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T06:18:36.4953094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T06:18:41.7203834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T06:18:46.4963357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T06:18:50.0810772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T06:18:56.4968482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T06:18:58.4120829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T06:19:06.7523916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T06:19:06.7523916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-04-02T06:19:15.0935156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T06:19:16.5183793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-02T06:19:23.4640833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T06:19:26.5192297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T06:19:31.7839520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-02T06:19:36.5303975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.44,3789.34,9.1
2025-04-02T06:19:40.1549805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-02T06:19:46.5505846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.56,3790.46,9.1
2025-04-02T06:19:48.4756605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-02T06:19:56.8461579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-02T06:19:56.8461579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-02T06:20:05.1565675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-02T06:20:06.5725081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.12,3791.02,9.1
2025-04-02T06:20:13.5272629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-02T06:20:16.5631654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-02T06:20:21.8472493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T06:20:26.5637103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-02T06:20:30.2008993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T06:20:36.5743350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.07,3788.97,9.1
2025-04-02T06:20:38.5584573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.57,3787.47,9.1
2025-04-02T06:20:46.9098065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-02T06:20:46.9098065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.95,3787.85,9.1
2025-04-02T06:20:55.2300212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T06:20:56.5852232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-02T06:21:03.5808390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-02T06:21:06.5860176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.02,3786.92,9.1
2025-04-02T06:21:11.9313640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T06:21:16.6066710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T06:21:20.2915529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T06:21:26.5932395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.71,3785.61,9.1
2025-04-02T06:21:28.5886111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T06:21:36.5939062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-02T06:21:36.9692259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-02T06:21:45.2898993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T06:21:46.6047125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T06:21:53.6503563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T06:21:56.6058637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.46,3786.36,9.1
2025-04-02T06:22:01.9711633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T06:22:06.6263450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.27,3786.17,9.1
2025-04-02T06:22:10.3410659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-02T06:22:16.6273027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-02T06:22:18.6616000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T06:22:26.6380870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-02T06:22:27.0124030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T06:22:35.3525540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T06:22:36.6383371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T06:22:43.7037719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T06:22:46.6389663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.57,3776.47,9.1
2025-04-02T06:22:52.0540528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-02T06:22:56.6603028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-02T06:23:00.4252824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-02T06:23:06.6711747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.81,3778.71,9.1
2025-04-02T06:23:08.7351258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.42,3778.32,9.1
2025-04-02T06:23:16.6716026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.42,3778.32,9.1
2025-04-02T06:23:17.0857527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T06:23:25.4164596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T06:23:26.6917494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T06:23:33.7866721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T06:23:36.6922774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-02T06:23:42.1374100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T06:23:46.6934938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T06:23:50.4582879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-02T06:23:56.7037872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-02T06:23:58.8085801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T06:24:06.7153744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-02T06:24:07.1792806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-02T06:24:15.4802685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-02T06:24:16.7159816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-02T06:24:23.8609261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T06:24:26.7165839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-02T06:24:32.1907851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T06:24:36.7271575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-02T06:24:40.5515195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T06:24:46.7277810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T06:24:48.8624770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-02T06:24:56.7483196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-02T06:24:57.2132447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.79,3781.69,9.1
2025-04-02T06:25:05.5540555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T06:25:06.7589004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-02T06:25:13.9038360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-02T06:25:16.7595196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.68,3780.58,9.1
2025-04-02T06:25:22.2347106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-02T06:25:26.7800480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-02T06:25:30.6273443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T06:25:36.7816786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-02T06:25:38.9362571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T06:25:46.7781091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.88,3777.78,9.1
2025-04-02T06:25:47.2828688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T06:25:55.6127178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T06:25:56.7787457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-02T06:26:03.9535420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T06:26:06.7992518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T06:26:12.3043232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T06:26:16.7998754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T06:26:20.6650472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T06:26:26.8104474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.64,3775.54,9.1
2025-04-02T06:26:28.9849613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T06:26:36.8210552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T06:26:37.3357478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-02T06:26:45.6765590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-02T06:26:46.8216344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.25,3767.15,9.1
2025-04-02T06:26:54.0273333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T06:26:56.8222769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T06:27:02.3572012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T06:27:06.8338316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T06:27:10.7084582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T06:27:16.8338652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-02T06:27:19.0586910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T06:27:26.8347962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T06:27:27.4291621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-02T06:27:35.7403149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T06:27:36.8555213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T06:27:44.1010128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T06:27:46.8663210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.49,3769.39,9.1
2025-04-02T06:27:52.4216611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T06:27:56.8873923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-02T06:28:00.7814606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T06:28:06.8880468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-02T06:28:09.1224018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T06:28:16.8887596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-04-02T06:28:17.4727489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.86,3769.76,9.1
2025-04-02T06:28:25.8032816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T06:28:26.8886342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-02T06:28:34.1643697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T06:28:36.8896034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T06:28:42.4943806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T06:28:46.8901600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.45,3764.35,9.1
2025-04-02T06:28:50.8655459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T06:28:56.9011852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T06:28:59.1956758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T06:29:06.9021020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T06:29:07.5362219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.72,3776.62,9.1
2025-04-02T06:29:15.8673210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T06:29:16.9028863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-02T06:29:24.2274591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T06:29:26.9233932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T06:29:32.5580334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T06:29:36.9340361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-02T06:29:40.9187953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-02T06:29:46.9551729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-02T06:29:49.2791336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T06:29:56.9558821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T06:29:57.6398608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-02T06:30:05.9269271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T06:30:06.9415901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-02T06:30:14.2773205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T06:30:16.9429295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-04-02T06:30:22.6173418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.26,3778.16,9.1
2025-04-02T06:30:26.9633357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.26,3778.16,9.1
2025-04-02T06:30:30.9677562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T06:30:36.9739936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-04-02T06:30:39.2985801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T06:30:46.9949351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T06:30:47.6591961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-02T06:30:55.9900100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T06:30:56.9958672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.96,3762.86,9.1
2025-04-02T06:31:04.3509832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.92,3770.82,9.1
2025-04-02T06:31:06.9960090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.92,3770.82,9.1
2025-04-02T06:31:12.6813637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T06:31:16.9969061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-02T06:31:21.0420786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.87,3758.77,9.1
2025-04-02T06:31:27.0072817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.87,3758.77,9.1
2025-04-02T06:31:29.3725543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T06:31:37.0087410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-04-02T06:31:37.7225800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-04-02T06:31:46.0630231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T06:31:47.0087969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.72,3760.62,9.1
2025-04-02T06:31:54.4336434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T06:31:57.0294565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T06:32:02.7648796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T06:32:07.0304308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-02T06:32:11.1148274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-02T06:32:17.0310652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-02T06:32:19.4755759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-02T06:32:27.0321059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-02T06:32:27.7867772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-02T06:32:36.1470376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T06:32:37.0422158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T06:32:44.5073830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T06:32:47.0633558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-02T06:32:52.8480840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T06:32:57.0642093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.59,3762.49,9.1
2025-04-02T06:33:01.1685612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T06:33:07.0749895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-02T06:33:09.5205643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-02T06:33:17.0751987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.35,3760.25,9.1
2025-04-02T06:33:17.8603760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-04-02T06:33:26.1900955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T06:33:27.0765340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T06:33:34.5614948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T06:33:37.0962977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-02T06:33:42.8821493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T06:33:47.0971544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-02T06:33:51.2619658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T06:33:57.0984108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.33,3752.23,9.1
2025-04-02T06:33:59.5926239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-02T06:34:07.1191086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-02T06:34:07.9235525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T06:34:16.2638010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T06:34:17.1140760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-02T06:34:24.6003885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T06:34:27.1161809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-02T06:34:32.9311182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-02T06:34:37.1196103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-02T06:34:41.2915351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T06:34:47.1376281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-04-02T06:34:49.6323756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T06:34:57.1381599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-02T06:34:57.9754700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T06:35:06.3137249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T06:35:07.1391963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-02T06:35:14.6643214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:35:17.1494561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:35:22.9950755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-02T06:35:27.1501912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-02T06:35:31.3847672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-02T06:35:37.1713815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-02T06:35:39.6853519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T06:35:47.1717766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-02T06:35:48.0563088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-02T06:35:56.3767274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T06:35:57.1822778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T06:36:04.7476825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-02T06:36:07.1829492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-02T06:36:13.0681049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T06:36:17.1838472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T06:36:21.4791428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T06:36:27.2042566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-02T06:36:29.7692016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-02T06:36:37.2050010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-02T06:36:38.1199649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-02T06:36:46.4605594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-02T06:36:47.2063835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-02T06:36:54.8015917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T06:36:57.2068417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.14,3708.04,9.1
2025-04-02T06:37:03.1318337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-02T06:37:07.2277660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-02T06:37:11.4823864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T06:37:17.2381557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T06:37:19.8228673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T06:37:27.2387354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-02T06:37:28.1736360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-04-02T06:37:36.5138113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T06:37:37.2596125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.22,3704.12,9.1
2025-04-02T06:37:44.8750930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T06:37:47.2601678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-02T06:37:53.2352834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T06:37:57.2706550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-04-02T06:38:01.5556707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T06:38:07.2713131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-02T06:38:09.8987153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T06:38:17.2725516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-02T06:38:18.2568944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-02T06:38:26.5879990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-02T06:38:27.2730989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-02T06:38:34.9292435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T06:38:37.2800285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T06:38:43.2550021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-02T06:38:47.2800312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.98,3690.88,9.1
2025-04-02T06:38:51.6053113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.49,3689.39,9.1
2025-04-02T06:38:57.2808664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.49,3689.39,9.1
2025-04-02T06:38:59.9455066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-02T06:39:07.2917453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-04-02T06:39:08.3068341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T06:39:16.6270802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T06:39:17.3121762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-02T06:39:24.9977173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-02T06:39:27.3126440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-02T06:39:33.3183655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-02T06:39:37.3137893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-04-02T06:39:41.6884651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.1,3672,9.1
2025-04-02T06:39:47.3341900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.1,3672,9.1
2025-04-02T06:39:50.0091443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-02T06:39:57.3353278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-02T06:39:58.3698312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.88,3675.78,9.1
2025-04-02T06:40:06.7009633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-02T06:40:07.3469475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.47,3670.37,9.1
2025-04-02T06:40:15.0510161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T06:40:17.3666979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.55,3666.45,9.1
2025-04-02T06:40:23.4147226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.22,3671.12,9.1
2025-04-02T06:40:27.3777867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.22,3671.12,9.1
2025-04-02T06:40:31.7421914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.27,3673.17,9.1
2025-04-02T06:40:37.3776704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.27,3673.17,9.1
2025-04-02T06:40:40.0823985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.61,3679.51,9.1
2025-04-02T06:40:47.3792339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.61,3679.51,9.1
2025-04-02T06:40:48.4933366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-02T06:40:56.7642645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.54,3685.44,9.1
2025-04-02T06:40:57.3995697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.54,3685.44,9.1
2025-04-02T06:41:05.1251068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T06:41:07.4002824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-02T06:41:13.4650677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T06:41:17.4012701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T06:41:21.8155334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T06:41:27.4112748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-02T06:41:30.1467634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-02T06:41:37.4324062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-02T06:41:38.5365549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-02T06:41:46.8477303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T06:41:47.4427052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-04-02T06:41:55.1881865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-02T06:41:57.4441602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-02T06:42:03.5386317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T06:42:07.4644646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-02T06:42:11.8788788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-02T06:42:17.4651031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-02T06:42:20.2295844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-02T06:42:27.4762425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-02T06:42:28.5804068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-02T06:42:36.9014825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-04-02T06:42:37.4870089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-04-02T06:42:45.2621263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-04-02T06:42:47.4870644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-04-02T06:42:53.5780445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.25,3682.15,9.1
2025-04-02T06:42:57.4842279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.25,3682.15,9.1
2025-04-02T06:43:01.9386695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:07.4846857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:10.2793258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:17.5047204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:18.6198544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:26.9507778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:27.5164042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-04-02T06:43:35.3006655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:43:37.5171122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:43:43.6716476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:43:47.5369303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:43:52.0325534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:43:57.5384974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:44:00.3331478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:44:07.5384993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-02T06:44:08.6834764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-02T06:44:17.0286530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.83,3601.73,9.1
2025-04-02T06:44:17.5496895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.83,3601.73,9.1
2025-04-02T06:44:25.3944032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-02T06:44:27.5501331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-02T06:44:33.7148711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-02T06:44:37.5703553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-02T06:44:42.0856466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-02T06:44:47.5819915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-04-02T06:44:50.4061876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-02T06:44:57.5826659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-02T06:44:58.7471053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-02T06:45:07.0879643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-02T06:45:07.5928139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-02T06:45:15.4476611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:17.6035519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:23.7783144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:27.6242777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:32.1397200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:37.6349932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:40.4696980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:47.6553862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.04,3612.94,9.1
2025-04-02T06:45:48.8202773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-02T06:45:57.1613556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-02T06:45:57.6696501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.29,3623.19,9.1
2025-04-02T06:46:05.5218835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-02T06:46:07.6670635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-02T06:46:13.8618057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-02T06:46:17.6681369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-02T06:46:22.2129775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-02T06:46:27.6681164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-02T06:46:30.5330762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-04-02T06:46:37.6698154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-04-02T06:46:38.8835426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.61,3632.51,9.1
2025-04-02T06:46:47.2445455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-02T06:46:47.6697699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-02T06:46:55.5947751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-02T06:46:57.6709975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-02T06:47:03.9052909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-02T06:47:07.6710217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-02T06:47:12.2520166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-02T06:47:17.6576651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-02T06:47:20.6022555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-02T06:47:27.6588129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-02T06:47:28.9636323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-04-02T06:47:37.3040563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-02T06:47:37.6794968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-02T06:47:45.6349814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-02T06:47:47.6913518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-02T06:47:53.9851807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-02T06:47:57.7003287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-02T06:48:02.3159952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-02T06:48:07.7116498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-02T06:48:10.6560685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-02T06:48:17.7225534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-02T06:48:19.0064607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:27.3571315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:27.7425218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:35.6982316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:37.7438516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:44.0290385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:47.7444990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-02T06:48:52.3995660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-02T06:48:57.7446777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-02T06:49:00.7296552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T06:49:07.7459058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-02T06:49:09.0700949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T06:49:17.4109379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T06:49:17.7664942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-04-02T06:49:25.7611947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T06:49:27.7774948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T06:49:34.1025089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T06:49:37.7777581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T06:49:42.4630859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T06:49:47.7884190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-04-02T06:49:50.7832170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:49:57.7990715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:49:59.1443013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:50:07.4949019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:50:07.8102129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-04-02T06:50:15.8646835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T06:50:17.8103106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-02T06:50:24.1660795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T06:50:27.8112727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-02T06:50:32.5166222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T06:50:37.8318016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-02T06:50:40.8464353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-04-02T06:50:47.8523962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-04-02T06:50:49.2176647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-02T06:50:57.5377238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T06:50:57.8633779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-04-02T06:51:05.8888313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T06:51:07.8637281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-04-02T06:51:14.2596131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-02T06:51:17.8651429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-02T06:51:22.5994471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-02T06:51:27.8513165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-02T06:51:30.9061632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-02T06:51:37.8723979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-02T06:51:39.2672915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-02T06:51:47.6175861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.07,3725.97,9.1
2025-04-02T06:51:47.8725151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.07,3725.97,9.1
2025-04-02T06:51:55.9480871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-02T06:51:57.8731703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-02T06:52:04.2986597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T06:52:07.8744950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T06:52:12.6407412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T06:52:17.8851685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T06:52:20.9700222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T06:52:27.9061801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T06:52:29.3299493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-02T06:52:37.6610820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T06:52:37.9060922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-02T06:52:46.0117916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-02T06:52:47.9074498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-04-02T06:52:54.3524015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T06:52:57.9080555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-02T06:53:02.7027112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-02T06:53:07.9188304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-02T06:53:11.0532920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-02T06:53:17.9389160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-04-02T06:53:19.4136853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-02T06:53:27.7344273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T06:53:27.9395819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.41,3726.31,9.1
2025-04-02T06:53:36.0849091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-02T06:53:37.9508895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.67,3725.57,9.1
2025-04-02T06:53:44.4161081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T06:53:47.9511667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T06:53:52.7667151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T06:53:57.9522072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3726.68,9.1
2025-04-02T06:54:01.1069162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T06:54:07.9724079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T06:54:09.4673798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T06:54:17.7980541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.02,3717.92,9.1
2025-04-02T06:54:17.9734306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.02,3717.92,9.1
2025-04-02T06:54:26.1788184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-02T06:54:27.9741215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-02T06:54:34.4893387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-02T06:54:37.9749909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-02T06:54:42.8401175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T06:54:47.9855747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-02T06:54:51.1806683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T06:54:57.9966889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-02T06:54:59.5410489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-02T06:55:07.8619395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T06:55:08.0074015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-02T06:55:16.2421358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T06:55:18.0275453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-02T06:55:24.5527923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-02T06:55:28.0279810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-02T06:55:32.9133936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-02T06:55:38.0293276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-02T06:55:41.2443117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T06:55:48.0255181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.04,3714.94,9.1
2025-04-02T06:55:49.6228279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-02T06:55:57.9208353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T06:55:58.0264264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.73,3713.63,9.1
2025-04-02T06:56:06.2711060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.2,3713.1,9.1
2025-04-02T06:56:08.0474646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.2,3713.1,9.1
2025-04-02T06:56:14.6023741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T06:56:18.0480427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-02T06:56:22.9730318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T06:56:28.0580280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T06:56:31.2934818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.73,3712.63,9.1
2025-04-02T06:56:38.0794698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.73,3712.63,9.1
2025-04-02T06:56:39.6537897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T06:56:47.9846033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T06:56:48.0802334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-02T06:56:56.3353768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T06:56:58.0902799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T06:57:04.6760019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T06:57:08.0912939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-02T06:57:13.0459212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T06:57:18.1017997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-04-02T06:57:21.3765475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T06:57:28.1024553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-04-02T06:57:29.7178637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-04-02T06:57:38.0484139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.94,3713.84,9.1
2025-04-02T06:57:38.1032146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.94,3713.84,9.1
2025-04-02T06:57:46.4088799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.05,3715.95,9.1
2025-04-02T06:57:48.1145508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.05,3715.95,9.1
2025-04-02T06:57:54.7491607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-02T06:57:58.1346623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.34,3716.24,9.1
2025-04-02T06:58:03.0893719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T06:58:08.1455658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-02T06:58:11.4299607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-02T06:58:18.1459051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-02T06:58:19.7806770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.07,3719.97,9.1
2025-04-02T06:58:28.1211395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-02T06:58:28.1670113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-02T06:58:36.5023404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-02T06:58:38.1781289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-02T06:58:44.8125904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-02T06:58:48.1781926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.8,3723.7,9.1
2025-04-02T06:58:53.1635155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-02T06:58:58.1787961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-02T06:59:01.4935107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T06:59:08.1996874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-02T06:59:09.8743726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-02T06:59:18.2153737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-02T06:59:18.2153737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-02T06:59:26.5355733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T06:59:28.2013980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-02T06:59:34.9063326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T06:59:38.2020597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-02T06:59:43.2364804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-02T06:59:48.2121446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-02T06:59:51.5769850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T06:59:58.2131096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-02T06:59:59.9275824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-02T07:00:08.2340413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T07:00:08.2340413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-02T07:00:16.5950273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T07:00:18.2003328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-02T07:00:24.9255239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.77,3747.67,9.1
2025-04-02T07:00:28.2117265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.77,3747.67,9.1
2025-04-02T07:00:33.2761075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3750.61,9.1
2025-04-02T07:00:38.2221962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3750.61,9.1
2025-04-02T07:00:41.6264963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T07:00:48.2225493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-04-02T07:00:49.9776454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.81,3756.71,9.1
2025-04-02T07:00:58.2983628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T07:00:58.2983628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-02T07:01:06.6589288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.5,3763.4,9.1
2025-04-02T07:01:08.2244418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.5,3763.4,9.1
2025-04-02T07:01:14.9888882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T07:01:18.2248738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.83,3764.73,9.1
2025-04-02T07:01:23.3697593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-02T07:01:28.2253662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-02T07:01:31.6807449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T07:01:38.2457187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-02T07:01:40.0311137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3771.62,9.1
2025-04-02T07:01:48.3914667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T07:01:48.3914667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-02T07:01:56.7421097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-02T07:01:58.2577337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-02T07:02:05.0724932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T07:02:08.2581833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-02T07:02:13.4329779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T07:02:18.2792604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T07:02:21.7641143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T07:02:28.2897061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-02T07:02:30.1047783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-02T07:02:38.4348311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-02T07:02:38.4348311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-02T07:02:46.8052036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T07:02:48.3107026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-02T07:02:55.1264062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-02T07:02:58.3215340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3801.65,9.1
2025-04-02T07:03:03.4866925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.07,3799.97,9.1
2025-04-02T07:03:08.3229147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.07,3799.97,9.1
2025-04-02T07:03:11.8277048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.07,3799.97,9.1
2025-04-02T07:03:18.3230614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.07,3799.97,9.1
2025-04-02T07:03:20.1879237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:28.5089235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:28.5089235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:36.8618064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:38.3446307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:45.1897858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:48.3453069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3799.22,9.1
2025-04-02T07:03:53.5503909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-02T07:03:58.3459880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-04-02T07:04:01.9006319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.72,3843.62,9.1
2025-04-02T07:04:08.3564331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.72,3843.62,9.1
2025-04-02T07:04:10.2511491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-02T07:04:18.5830440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-02T07:04:18.5830440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.52,3843.42,9.1
2025-04-02T07:04:26.9183028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-02T07:04:28.3442461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-02T07:04:35.2496127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3836.52,9.1
2025-04-02T07:04:38.3649478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3836.52,9.1
2025-04-02T07:04:43.6196278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.16,3840.06,9.1
2025-04-02T07:04:48.3653923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.16,3840.06,9.1
2025-04-02T07:04:51.9300919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.16,3840.06,9.1
2025-04-02T07:04:58.3657073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.16,3840.06,9.1
2025-04-02T07:05:00.2930039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-02T07:05:08.6312092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-02T07:05:08.6312092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-02T07:05:16.9722665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-02T07:05:18.3873205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-02T07:05:25.3131049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-02T07:05:28.3883760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-02T07:05:33.6932371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-02T07:05:38.3993454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-02T07:05:42.0037225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-02T07:05:48.4196823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-02T07:05:50.3545087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.06,3846.96,9.1
2025-04-02T07:05:58.6854064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.74,3848.64,9.1
2025-04-02T07:05:58.6854064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.74,3848.64,9.1
2025-04-02T07:06:07.0459192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-02T07:06:08.4311828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-02T07:06:15.3761298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-02T07:06:18.4321866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-02T07:06:23.7466840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:06:28.4324752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:06:32.0677033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-02T07:06:38.4530558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-02T07:06:40.4175777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-02T07:06:48.7583845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-02T07:06:48.7583845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-02T07:06:57.1289124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-02T07:06:58.4850963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-02T07:07:05.4522625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.28,3857.18,9.1
2025-04-02T07:07:08.4856598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.28,3857.18,9.1
2025-04-02T07:07:13.8002566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-02T07:07:18.4963579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-02T07:07:22.1610089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-02T07:07:28.5068525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-02T07:07:30.5211170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-02T07:07:38.8420338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-02T07:07:38.8420338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.11,3860.01,9.1
2025-04-02T07:07:47.1826930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-02T07:07:48.5378967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.25,3858.15,9.1
2025-04-02T07:07:55.5233049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-02T07:07:58.5492608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-02T07:08:03.8836894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-02T07:08:08.5496499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.5,3857.4,9.1
2025-04-02T07:08:12.2143954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-02T07:08:18.5501551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-02T07:08:20.5550529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-02T07:08:28.8959034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:08:28.8959034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:08:37.2419403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:08:38.5572917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:08:45.5729204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.45,3866.35,9.1
2025-04-02T07:08:48.5584568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.45,3866.35,9.1
2025-04-02T07:08:53.9332369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-02T07:08:58.5587859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-02T07:09:02.2735330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-02T07:09:08.5698286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-02T07:09:10.6456220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.27,3866.17,9.1
2025-04-02T07:09:18.5704350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.27,3866.17,9.1
2025-04-02T07:09:18.9447747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-04-02T07:09:27.3252786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-02T07:09:28.5710788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-02T07:09:35.6560509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.54,3862.44,9.1
2025-04-02T07:09:38.5913954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.54,3862.44,9.1
2025-04-02T07:09:44.0069168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:09:48.6028091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:09:52.3273801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:09:58.6036078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3861.88,9.1
2025-04-02T07:10:00.6774071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-04-02T07:10:08.6040215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-04-02T07:10:09.0380646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-04-02T07:10:17.3692305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-02T07:10:18.6149104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-02T07:10:25.6999010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:10:28.6257835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:10:34.0599160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:10:38.6258916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:10:42.3906593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-04-02T07:10:48.6265496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-04-02T07:10:50.7410773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-02T07:10:58.6278456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-02T07:10:59.0818116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:11:07.4521753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-02T07:11:08.6481735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.99,3858.89,9.1
2025-04-02T07:11:15.7630855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.54,3862.44,9.1
2025-04-02T07:11:18.6584003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.54,3862.44,9.1
2025-04-02T07:11:24.1233953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-02T07:11:28.6792552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-02T07:11:32.4638856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-04-02T07:11:38.6904384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-04-02T07:11:40.8349855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:11:48.7106141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:11:49.1555561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.59,3864.49,9.1
2025-04-02T07:11:57.5357039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-04-02T07:11:58.7216254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.01,3866.91,9.1
2025-04-02T07:12:05.8362831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.54,3870.44,9.1
2025-04-02T07:12:08.7324304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.54,3870.44,9.1
2025-04-02T07:12:14.1877550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:12:18.7433814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:12:22.5476300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:12:28.7437518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:12:30.8788471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.67,3871.57,9.1
2025-04-02T07:12:38.7475922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.67,3871.57,9.1
2025-04-02T07:12:39.2292192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-04-02T07:12:47.5799408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-04-02T07:12:48.7549118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-04-02T07:12:55.8862680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-02T07:12:58.7415463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-02T07:13:04.2465959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:13:08.7625650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:13:12.5771307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.03,3874.93,9.1
2025-04-02T07:13:18.7632359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.03,3874.93,9.1
2025-04-02T07:13:20.9377377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-02T07:13:28.7639948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-02T07:13:29.2687055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-04-02T07:13:37.6287980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.72,3881.62,9.1
2025-04-02T07:13:38.7649661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.72,3881.62,9.1
2025-04-02T07:13:45.9599140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-02T07:13:48.7850397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-02T07:13:54.3106710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-02T07:13:58.7955796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-04-02T07:14:02.6505276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-02T07:14:08.7970046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-02T07:14:11.0009910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-02T07:14:18.8177289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-02T07:14:19.3423973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-02T07:14:27.6921769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-04-02T07:14:28.8283148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-04-02T07:14:36.0333017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-02T07:14:38.8491544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-02T07:14:44.4037699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-02T07:14:48.8591064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-02T07:14:52.7342184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-02T07:14:58.8700172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.88,3879.78,9.1
2025-04-02T07:15:01.0644700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-04-02T07:15:08.8608018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-04-02T07:15:09.4153255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.03,3874.93,9.1
2025-04-02T07:15:17.7556992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-02T07:15:18.8714933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-02T07:15:26.1166445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-02T07:15:28.8819893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-04-02T07:15:34.4471109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.5,3868.4,9.1
2025-04-02T07:15:38.8827460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.5,3868.4,9.1
2025-04-02T07:15:42.8073868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-04-02T07:15:48.8836692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-04-02T07:15:51.1384813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-02T07:15:58.8946077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-02T07:15:59.4686620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-02T07:16:07.8397067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.15,3865.05,9.1
2025-04-02T07:16:08.9048668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.15,3865.05,9.1
2025-04-02T07:16:16.1698447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.64,3860.54,9.1
2025-04-02T07:16:18.9062038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.64,3860.54,9.1
2025-04-02T07:16:24.5307527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-02T07:16:28.9062886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.67,3860.57,9.1
2025-04-02T07:16:32.8509142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-02T07:16:38.9076693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-04-02T07:16:41.2321302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-02T07:16:48.9076538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-02T07:16:49.5327469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-02T07:16:57.9032259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:16:58.9089220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:06.2434176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:08.9188820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:14.5698905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:18.9064072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:22.9109674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:28.9067514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:31.2515520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-02T07:17:38.9273966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.99,3847.89,9.1
2025-04-02T07:17:39.5944187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.6,3850.5,9.1
2025-04-02T07:17:47.9421421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-02T07:17:48.9280243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.84,3841.74,9.1
2025-04-02T07:17:56.2729152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-02T07:17:58.9384718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.94,3845.84,9.1
2025-04-02T07:18:04.6337144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-02T07:18:08.9397503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-02T07:18:12.9644458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:18:18.9397098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:18:21.3153452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-02T07:18:28.9612334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.31,3846.21,9.1
2025-04-02T07:18:29.6551719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.64,3844.54,9.1
2025-04-02T07:18:38.0263894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:18:38.9615571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:18:46.3567898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-02T07:18:48.9655425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.75,3845.65,9.1
2025-04-02T07:18:54.6967872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:18:58.9632525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:19:03.0376720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:19:08.9732248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:19:11.3987418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-04-02T07:19:18.9745752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-04-02T07:19:19.7391781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-04-02T07:19:28.0895206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-04-02T07:19:28.9852009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.67,3849.57,9.1
2025-04-02T07:19:36.4106178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-02T07:19:38.9960849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-04-02T07:19:44.7908253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-02T07:19:49.0068036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-02T07:19:53.1016885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-02T07:19:59.0073991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-02T07:20:01.4616974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-02T07:20:09.0281598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-02T07:20:09.8028172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.54,3851.44,9.1
2025-04-02T07:20:18.1533559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-02T07:20:19.0286066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.16,3851.06,9.1
2025-04-02T07:20:26.4832643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-02T07:20:29.0488290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.09,3851.99,9.1
2025-04-02T07:20:34.8440999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-02T07:20:39.0502468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.47,3852.37,9.1
2025-04-02T07:20:43.1646858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-02T07:20:49.0506231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.48,3849.38,9.1
2025-04-02T07:20:51.5354743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-02T07:20:59.0619076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-02T07:20:59.8565567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-02T07:21:08.2262750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.09,3853.99,9.1
2025-04-02T07:21:09.0617132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.09,3853.99,9.1
2025-04-02T07:21:16.5473351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-02T07:21:19.0625548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-02T07:21:24.9080873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-02T07:21:29.0689383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-04-02T07:21:33.2247271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-02T07:21:39.0704536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-02T07:21:41.5744196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-02T07:21:49.0704254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.4,3853.3,9.1
2025-04-02T07:21:49.9256447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.77,3853.67,9.1
2025-04-02T07:21:58.2963483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:21:59.0720588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:06.5963995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:09.0819191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:14.9473933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:19.1025437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:23.2873491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-02T07:22:29.1035730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.08,3854.98,9.1
2025-04-02T07:22:31.6385740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:39.1141463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.89,3854.79,9.1
2025-04-02T07:22:39.9685791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.64,3855.54,9.1
2025-04-02T07:22:48.3294312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-02T07:22:49.1150538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-02T07:22:56.6701448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-02T07:22:59.1258320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-04-02T07:23:05.0211730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-02T07:23:09.1261870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-02T07:23:13.3518276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-02T07:23:19.1267913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-04-02T07:23:21.7214803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-02T07:23:29.1278483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.32,3857.22,9.1
2025-04-02T07:23:30.0428374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.88,3857.78,9.1
2025-04-02T07:23:38.4135071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-02T07:23:39.1383960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.18,3859.08,9.1
2025-04-02T07:23:46.7441011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-04-02T07:23:49.1388280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-04-02T07:23:55.0841522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-02T07:23:59.1398214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-04-02T07:24:03.4153633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-02T07:24:09.1405648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-02T07:24:11.7750198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-02T07:24:19.1516753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-02T07:24:20.1263860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.16,3862.06,9.1
2025-04-02T07:24:28.4671063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-04-02T07:24:29.1621518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-04-02T07:24:36.8071019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-04-02T07:24:39.1630544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-04-02T07:24:45.1680645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-02T07:24:49.1735843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-04-02T07:24:53.4883643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-04-02T07:24:59.1737663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-04-02T07:25:01.8491976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.5,3868.4,9.1
2025-04-02T07:25:09.1948290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.5,3868.4,9.1
2025-04-02T07:25:10.2099567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-02T07:25:18.6097690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-04-02T07:25:19.1955135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3874.37,9.1
2025-04-02T07:25:26.8606200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-04-02T07:25:29.1964791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-04-02T07:25:35.2212046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-02T07:25:39.1970197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.2,3878.1,9.1
2025-04-02T07:25:43.5619821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.95,3878.85,9.1
2025-04-02T07:25:49.1841339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.95,3878.85,9.1
2025-04-02T07:25:51.8983736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-02T07:25:59.1944137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.81,3880.71,9.1
2025-04-02T07:26:00.2587387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.07,3879.97,9.1
2025-04-02T07:26:08.5995595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-04-02T07:26:09.2049855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-04-02T07:26:16.9206266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-02T07:26:19.2157701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-02T07:26:25.2805425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-04-02T07:26:29.2266510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-04-02T07:26:33.6112740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.1,3874,9.1
2025-04-02T07:26:39.2274419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.1,3874,9.1
2025-04-02T07:26:41.9619133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.73,3873.63,9.1
2025-04-02T07:26:49.2279481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.73,3873.63,9.1
2025-04-02T07:26:50.2925160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:26:58.6834831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.73,3873.63,9.1
2025-04-02T07:26:59.2480769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.73,3873.63,9.1
2025-04-02T07:27:06.9835480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-02T07:27:09.2492061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-02T07:27:15.3447702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:27:19.2498338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:27:23.6750962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:27:29.2611157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:27:32.0354898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:27:39.2714029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:27:40.3757762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:27:48.7271250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-04-02T07:27:49.2718055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-04-02T07:27:57.0768671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.05,3871.95,9.1
2025-04-02T07:27:59.2723988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.05,3871.95,9.1
2025-04-02T07:28:05.4276408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-02T07:28:09.2833187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-02T07:28:13.7686379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-02T07:28:19.2846280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-02T07:28:22.0987541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-02T07:28:29.2851202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-02T07:28:30.4291023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:28:38.8030920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-02T07:28:39.2856698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-02T07:28:47.1206467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:28:49.3060190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:28:55.4917078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:28:59.3065714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:29:03.8020330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-02T07:29:09.3175390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-02T07:29:12.1625439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:29:19.3381884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:29:20.4930866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-02T07:29:28.8532764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:29:29.3392545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:29:37.1841018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:29:39.3494560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:29:45.6152563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.67,3871.57,9.1
2025-04-02T07:29:49.3506708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.67,3871.57,9.1
2025-04-02T07:29:53.8753315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:29:59.3517366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-04-02T07:30:02.2171198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.86,3871.76,9.1
2025-04-02T07:30:09.3379563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.86,3871.76,9.1
2025-04-02T07:30:10.5526344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:30:18.9128991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:30:19.3387537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:30:27.2435787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.5,3871.4,9.1
2025-04-02T07:30:29.3592228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.5,3871.4,9.1
2025-04-02T07:30:35.6047086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.67,3871.57,9.1
2025-04-02T07:30:39.3595505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.67,3871.57,9.1
2025-04-02T07:30:43.9348166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-04-02T07:30:49.3711584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-04-02T07:30:52.2852486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-02T07:30:59.3716985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-02T07:31:00.6162310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:31:08.9869165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:31:09.3723156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:31:17.3273033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-02T07:31:19.3824378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-02T07:31:25.6577136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.42,3872.32,9.1
2025-04-02T07:31:29.3934487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.42,3872.32,9.1
2025-04-02T07:31:34.0084227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:31:39.4142164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-04-02T07:31:42.3486317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:31:49.4250306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:31:50.6791077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-02T07:31:59.0600511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-02T07:31:59.4255290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-02T07:32:07.3708800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-02T07:32:09.4459310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.93,3870.83,9.1
2025-04-02T07:32:15.7413953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:32:19.4465558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-04-02T07:32:24.0815896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-04-02T07:32:29.4574494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-04-02T07:32:32.4228662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:32:39.4588365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-04-02T07:32:40.7630812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-02T07:32:49.1033470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-02T07:32:49.4787663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-02T07:32:57.4441085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-02T07:32:59.4802586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.25,3869.15,9.1
2025-04-02T07:33:05.7946382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-02T07:33:09.4904137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-02T07:33:14.1353509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.88,3868.78,9.1
2025-04-02T07:33:19.5110554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.88,3868.78,9.1
2025-04-02T07:33:22.5059770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:33:29.5223005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-04-02T07:33:30.8166209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-02T07:33:39.1671366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-02T07:33:39.5425616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-02T07:33:47.5077786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-04-02T07:33:49.5629407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-04-02T07:33:55.8582750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-02T07:33:59.5743720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-02T07:34:04.1892661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-02T07:34:09.5746917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.96,3864.86,9.1
2025-04-02T07:34:12.6095299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:34:19.5856400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:34:20.8962502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:34:29.2469559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.78,3864.68,9.1
2025-04-02T07:34:29.5815721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.78,3864.68,9.1
2025-04-02T07:34:37.5571395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:34:39.5824245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-02T07:34:45.9081452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-04-02T07:34:49.5839282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-04-02T07:34:54.2485935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.4,3864.3,9.1
2025-04-02T07:34:59.5839318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.4,3864.3,9.1
2025-04-02T07:35:02.6087135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-02T07:35:09.5946179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-04-02T07:35:10.9397069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-04-02T07:35:19.3101933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-02T07:35:19.5960324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-02T07:35:27.6302403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-02T07:35:29.5961182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-04-02T07:35:35.9808773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-02T07:35:39.6171887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.86,3860.76,9.1
2025-04-02T07:35:44.3217611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-02T07:35:49.6373138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.74,3859.64,9.1
2025-04-02T07:35:52.6824074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-02T07:35:59.6482870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-02T07:36:01.0033301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.82,3855.72,9.1
2025-04-02T07:36:09.3635621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-02T07:36:09.6693371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-02T07:36:17.6939848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-02T07:36:19.6699388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-02T07:36:26.0443711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-04-02T07:36:29.6806537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.72,3851.62,9.1
2025-04-02T07:36:34.3851921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-04-02T07:36:39.6814660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-04-02T07:36:42.7461181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-02T07:36:49.7015187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-02T07:36:51.1063504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.2,3845.1,9.1
2025-04-02T07:36:59.4268707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:36:59.7027298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.38,3845.28,9.1
2025-04-02T07:37:07.7783839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.6,3839.5,9.1
2025-04-02T07:37:09.7036768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.6,3839.5,9.1
2025-04-02T07:37:16.1116321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-04-02T07:37:19.7145206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-04-02T07:37:24.4688200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-02T07:37:29.7345581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-02T07:37:32.8098088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-02T07:37:39.7359469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-02T07:37:41.1399818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:37:49.5005323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:37:49.7465362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:37:57.8310493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:37:59.7468975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:38:06.1819069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:38:09.7477028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-04-02T07:38:14.5123389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-02T07:38:19.7683532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-02T07:38:22.8831312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.27,3681.17,9.1
2025-04-02T07:38:29.7694304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.27,3681.17,9.1
2025-04-02T07:38:31.2141132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-02T07:38:39.5601682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T07:38:39.7752833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T07:38:47.8808061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T07:38:49.7766584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.5,3675.4,9.1
2025-04-02T07:38:56.2410636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.87,3656.77,9.1
2025-04-02T07:38:59.7868074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.87,3656.77,9.1
2025-04-02T07:39:04.5719938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:09.7875071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:12.9424766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:19.7882387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:21.2828403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:29.6440358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:29.7994603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.13,3653.03,9.1
2025-04-02T07:39:37.9739010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:39:39.8100004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:39:46.3047543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:39:49.8205539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:39:54.6356194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:39:59.8410818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:40:02.9963524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:40:09.8516599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.59,3613.49,9.1
2025-04-02T07:40:11.3361945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-02T07:40:19.6969165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.57,3498.47,9.1
2025-04-02T07:40:19.8522877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.57,3498.47,9.1
2025-04-02T07:40:28.0078695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:29.8728114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:36.3785332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:39.8943496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:44.7084048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:49.9049234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:53.0591769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:40:59.9290431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-02T07:41:01.3900564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:09.7507847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:09.9260849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:18.0916078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:19.9267051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:26.4413974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:29.9372902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-02T07:41:34.7722395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-04-02T07:41:39.9378894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-04-02T07:41:43.1329747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.93,3341.83,9.1
2025-04-02T07:41:49.9385165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.93,3341.83,9.1
2025-04-02T07:41:51.4737929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-02T07:41:59.8345220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-02T07:41:59.9401210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-02T07:42:08.1444919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-02T07:42:09.9407386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-02T07:42:16.5052153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-02T07:42:19.9413617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-02T07:42:24.8360601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-02T07:42:29.9419684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-02T07:42:33.1967940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-02T07:42:39.9625061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.02,3320.92,9.1
2025-04-02T07:42:41.5376247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.95,3291.85,9.1
2025-04-02T07:42:49.8872807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-02T07:42:49.9627874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-02T07:42:58.1938619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-02T07:42:59.9600674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-02T07:43:06.6145987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-02T07:43:09.9604378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-02T07:43:14.9051512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,-6.31,9.1
2025-04-02T07:43:19.9611532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,-6.31,9.1
2025-04-02T07:43:23.2563101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.59,3233.49,9.1
2025-04-02T07:43:29.9622795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.59,3233.49,9.1
2025-04-02T07:43:31.6160558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.56,3233.46,9.1
2025-04-02T07:43:39.9370112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.86,3209.76,9.1
2025-04-02T07:43:39.9829030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.86,3209.76,9.1
2025-04-02T07:43:48.2678772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-02T07:43:49.9936008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-02T07:43:56.6179326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-02T07:43:59.9935978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-02T07:44:04.9589911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-02T07:44:10.0043478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-02T07:44:13.3398105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-02T07:44:20.0150736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-04-02T07:44:21.6598667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.21,3152.11,9.1
2025-04-02T07:44:30.0007546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-02T07:44:30.0356546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-02T07:44:38.3415637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:44:40.0463763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:44:46.6915413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:44:50.0470282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:44:55.0223913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:45:00.0486498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:45:03.3731723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:45:10.0491433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-02T07:45:11.7136171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-04-02T07:45:20.0741159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.02,2987.92,9.1
2025-04-02T07:45:20.0741159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.02,2987.92,9.1
2025-04-02T07:45:28.4052345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.97,2987.87,9.1
2025-04-02T07:45:30.0803570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.97,2987.87,9.1
2025-04-02T07:45:36.7756807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-02T07:45:40.1014007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-02T07:45:45.0961579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.16,2999.06,9.1
2025-04-02T07:45:50.1014919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.16,2999.06,9.1
2025-04-02T07:45:53.4464757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.16,2999.06,9.1
2025-04-02T07:46:00.1027885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.16,2999.06,9.1
2025-04-02T07:46:01.7774418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.16,2999.06,9.1
2025-04-02T07:46:10.1378993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-02T07:46:10.1378993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-02T07:46:18.4682172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-02T07:46:20.1138777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-02T07:46:26.8389971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-02T07:46:30.1346512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-02T07:46:35.1794973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:46:40.1353886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:46:43.5101871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:46:50.1462568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:46:51.8503707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:47:00.2110799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:47:00.2110799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-02T07:47:08.5520213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-04-02T07:47:10.1463689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-04-02T07:47:16.8878776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-02T07:47:20.1342829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-02T07:47:25.2186724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.63,2846.53,9.1
2025-04-02T07:47:30.1344912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.63,2846.53,9.1
2025-04-02T07:47:33.5889920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.63,2846.53,9.1
2025-04-02T07:47:40.1351116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.63,2846.53,9.1
2025-04-02T07:47:41.9004185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.76,2855.66,9.1
2025-04-02T07:47:50.2601750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.66,2851.56,9.1
2025-04-02T07:47:50.2601750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.66,2851.56,9.1
2025-04-02T07:47:58.6208798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.66,2851.56,9.1
2025-04-02T07:48:00.1368319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.66,2851.56,9.1
2025-04-02T07:48:06.9418767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.67,2837.57,9.1
2025-04-02T07:48:10.1470912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.67,2837.57,9.1
2025-04-02T07:48:15.2825788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.47,2829.37,9.1
2025-04-02T07:48:20.1586184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.47,2829.37,9.1
2025-04-02T07:48:23.6434302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.89,2820.79,9.1
2025-04-02T07:48:30.1585751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.89,2820.79,9.1
2025-04-02T07:48:31.9739901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.04,2815.94,9.1
2025-04-02T07:48:40.3242323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.09,2806.99,9.1
2025-04-02T07:48:40.3242323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.09,2806.99,9.1
2025-04-02T07:48:48.6644426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.09,2806.99,9.1
2025-04-02T07:48:50.1604921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.09,2806.99,9.1
2025-04-02T07:48:57.0251423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.5,2787.4,9.1
2025-04-02T07:49:00.1810954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.5,2787.4,9.1
2025-04-02T07:49:05.3556013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.67,2782.57,9.1
2025-04-02T07:49:10.1920329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.67,2782.57,9.1
2025-04-02T07:49:13.7167890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.83,2774.73,9.1
2025-04-02T07:49:20.2119488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.83,2774.73,9.1
2025-04-02T07:49:22.0369856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.83,2774.73,9.1
2025-04-02T07:49:30.3877474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.61,2758.51,9.1
2025-04-02T07:49:30.3877474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.61,2758.51,9.1
2025-04-02T07:49:38.7215747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:49:40.2178921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:49:47.0791861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:49:50.2149446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:49:55.4092385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:50:00.2251449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:50:03.7796841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:50:10.2255745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.75,2756.65,9.1
2025-04-02T07:50:12.1003681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-04-02T07:50:20.4913767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.31,2652.21,9.1
2025-04-02T07:50:20.4913767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.31,2652.21,9.1
2025-04-02T07:50:28.8119500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-02T07:50:30.2477871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-02T07:50:37.1521033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-02T07:50:40.2482569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-02T07:50:45.4827030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:50:50.2583935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:50:53.8430792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:51:00.2592976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:51:02.1938439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:51:10.5245760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:51:10.5245760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.82,2595.72,9.1
2025-04-02T07:51:18.8669287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-02T07:51:20.2806926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-02T07:51:27.2162756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.12,2503.02,9.1
2025-04-02T07:51:30.2669903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.12,2503.02,9.1
2025-04-02T07:51:35.5522259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.24,2496.14,9.1
2025-04-02T07:51:40.2881219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.24,2496.14,9.1
2025-04-02T07:51:43.8830357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.85,2487.75,9.1
2025-04-02T07:51:50.2992330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.85,2487.75,9.1
2025-04-02T07:51:52.2364184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.85,2487.75,9.1
2025-04-02T07:52:00.6239614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.85,2487.75,9.1
2025-04-02T07:52:00.6239614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.85,2487.75,9.1
2025-04-02T07:52:08.9144730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:10.3003227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:17.2649365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:20.3009300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:25.5960891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:30.3014998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:33.9566802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:40.3224809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-02T07:52:42.2969203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-04-02T07:52:50.6577137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.35,2414.25,9.1
2025-04-02T07:52:50.6577137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.35,2414.25,9.1
2025-04-02T07:52:58.9982868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.26,2402.16,9.1
2025-04-02T07:53:00.3339899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.26,2402.16,9.1
2025-04-02T07:53:07.3390007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.08,2392.98,9.1
2025-04-02T07:53:10.3349193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.08,2392.98,9.1
2025-04-02T07:53:15.6695888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.12,2393.02,9.1
2025-04-02T07:53:20.3350680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.12,2393.02,9.1
2025-04-02T07:53:24.0197851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:30.3556637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:32.3601243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:40.7115837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:40.7115837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:49.0617474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:50.3576033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-02T07:53:57.4024384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-02T07:54:00.3676244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-02T07:54:05.7532046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.94,2323.84,9.1
2025-04-02T07:54:10.3690905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.94,2323.84,9.1
2025-04-02T07:54:14.1033499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-04-02T07:54:20.3691911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-04-02T07:54:22.4236392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-04-02T07:54:30.3897018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-04-02T07:54:30.7749722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.84,2289.74,9.1
2025-04-02T07:54:39.1156369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-04-02T07:54:40.3911515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-04-02T07:54:47.4771549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-04-02T07:54:50.3917211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-04-02T07:54:55.7968113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-04-02T07:55:00.4126457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-04-02T07:55:04.1573204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-02T07:55:10.4229225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-02T07:55:12.4978848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.87,2208.77,9.1
2025-04-02T07:55:20.4431503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.87,2208.77,9.1
2025-04-02T07:55:20.8583018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:29.1785065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:30.4540229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:37.5390996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:40.4753382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:45.8607631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:50.4713377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-04-02T07:55:54.2064868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-02T07:56:00.4923545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-04-02T07:56:02.5573501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-02T07:56:10.4933322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-02T07:56:10.9273824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:19.2381497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:20.4940976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:27.6089311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:30.5040582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:35.9493250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:40.5154098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-04-02T07:56:44.2801473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-02T07:56:50.5284665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-02T07:56:52.6203713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.44,2021.34,9.1
2025-04-02T07:57:00.5262521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.44,2021.34,9.1
2025-04-02T07:57:00.9613088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:09.3121020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:10.5268958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:17.6527822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:20.5283972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:25.9832576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:30.5291114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-04-02T07:57:34.3436667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-02T07:57:40.5290700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-02T07:57:42.6842965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.89,1881.79,9.1
2025-04-02T07:57:50.5296444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.89,1881.79,9.1
2025-04-02T07:57:51.0244441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.79,1922.69,9.1
2025-04-02T07:57:59.3654849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-02T07:58:00.5304925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-02T07:58:07.7256241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-02T07:58:10.5418555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-02T07:58:16.0663208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-02T07:58:20.5522567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.83,1922.73,9.1
2025-04-02T07:58:24.4267485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-02T07:58:30.5625971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-02T07:58:32.7480214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.44,1829.34,9.1
2025-04-02T07:58:40.5832398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.44,1829.34,9.1
2025-04-02T07:58:41.1079162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:58:49.4392414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:58:50.5944279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:58:57.7890440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:59:00.6151130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:59:06.1301189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:59:10.6153930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-02T07:59:14.4709644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,-6.05,9.1
2025-04-02T07:59:20.6269482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,-6.05,9.1
2025-04-02T07:59:22.8210473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.93,1769.83,9.1
2025-04-02T07:59:30.6472792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.93,1769.83,9.1
2025-04-02T07:59:31.1619811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T07:59:39.5022258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T07:59:40.6483095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T07:59:47.8629366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T07:59:50.6585551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T07:59:56.1836567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T08:00:00.6791966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.4,1763.3,9.1
2025-04-02T08:00:04.5302431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-02T08:00:10.6856163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-02T08:00:12.8700768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.61,1677.51,9.1
2025-04-02T08:00:20.6861640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.61,1677.51,9.1
2025-04-02T08:00:21.2207755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.03,1671.93,9.1
2025-04-02T08:00:29.5615774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:00:30.6977003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:00:37.9225693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:00:40.6978811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:00:46.2328512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:00:50.7186986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:00:54.6039317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:01:00.7191355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-04-02T08:01:02.9245032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-02T08:01:10.7201913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-02T08:01:11.2946240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.71,1587.61,9.1
2025-04-02T08:01:19.6157088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:20.7309249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:27.9762507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:30.7512765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:36.3067044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:40.7625500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:44.6673995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:50.7641822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-04-02T08:01:52.9978794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.12,1544.02,9.1
2025-04-02T08:02:00.7633277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.12,1544.02,9.1
2025-04-02T08:02:01.3477363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.77,1537.67,9.1
2025-04-02T08:02:09.6889596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.88,1538.78,9.1
2025-04-02T08:02:10.7845634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.88,1538.78,9.1
2025-04-02T08:02:18.0496180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-02T08:02:20.7851190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.07,1538.97,9.1
2025-04-02T08:02:26.3695060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-04-02T08:02:30.7957070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-04-02T08:02:34.7308270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.88,1538.78,9.1
2025-04-02T08:02:40.8060941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.88,1538.78,9.1
2025-04-02T08:02:43.0612455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.14,1538.04,9.1
2025-04-02T08:02:50.8071456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.14,1538.04,9.1
2025-04-02T08:02:51.4315118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1534.68,9.1
2025-04-02T08:02:59.7518721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-02T08:03:00.8081323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-02T08:03:08.1225007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-04-02T08:03:10.8080525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-04-02T08:03:16.4535154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-04-02T08:03:20.8190069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-04-02T08:03:24.8039100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1509.32,9.1
2025-04-02T08:03:30.8200267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1509.32,9.1
2025-04-02T08:03:33.1342500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1509.32,9.1
2025-04-02T08:03:40.8206574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1509.32,9.1
2025-04-02T08:03:41.4857405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.96,1490.86,9.1
2025-04-02T08:03:49.8258924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-02T08:03:50.8216429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-02T08:03:58.1761695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:00.8417290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:06.5165693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:10.8428436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:14.8672856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:20.8416264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:23.1836325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:30.8596374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-02T08:04:31.5345940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-02T08:04:39.9055000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-04-02T08:04:40.8703738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-04-02T08:04:48.2363285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:04:50.8719517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:04:56.5960555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:05:00.8923043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:05:04.9366862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:05:10.8932166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:05:13.2679001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:05:20.9033561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T08:05:21.6481504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.13,1392.03,9.1
2025-04-02T08:05:29.9392001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-04-02T08:05:30.9038516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-04-02T08:05:38.2994105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-04-02T08:05:40.9051634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-04-02T08:05:46.6298134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1381.96,9.1
2025-04-02T08:05:50.9060267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1381.96,9.1
2025-04-02T08:05:54.9805648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-02T08:06:00.9262783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-02T08:06:03.3108759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-02T08:06:10.9267708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-02T08:06:11.6819986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-02T08:06:20.0319590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.02,1365.92,9.1
2025-04-02T08:06:20.9281563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.02,1365.92,9.1
2025-04-02T08:06:28.3633785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.6,1363.5,9.1
2025-04-02T08:06:30.9487064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.6,1363.5,9.1
2025-04-02T08:06:36.7033351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T08:06:40.9595971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T08:06:45.0645227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-02T08:06:50.9795133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-02T08:06:53.3851199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-02T08:07:00.9810069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-02T08:07:01.7456163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:10.0960727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:10.9812890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:18.4360877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:20.9821008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:26.7865350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:30.9923838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-02T08:07:35.1274008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-04-02T08:07:40.9938140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-04-02T08:07:43.4585712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.04,1274.94,9.1
2025-04-02T08:07:50.9941039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.04,1274.94,9.1
2025-04-02T08:07:51.8284231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:00.1397054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:00.9950690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:08.4896313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:11.0158214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:16.8303094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:21.0165210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T08:08:25.2009652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-02T08:08:31.0271830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-02T08:08:33.5213114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.7,1193.6,9.1
2025-04-02T08:08:41.0130561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.7,1193.6,9.1
2025-04-02T08:08:41.8683221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:08:50.1992437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:08:51.0137515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:08:58.5495080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:09:01.0148571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:09:06.8803630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:09:11.0157421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T08:09:15.2608842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-02T08:09:21.0168188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-02T08:09:23.5806543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1092.35,9.1
2025-04-02T08:09:31.0172774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1092.35,9.1
2025-04-02T08:09:31.9314240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:09:40.2618747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:09:41.0176527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:09:48.6325112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:09:51.0280435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:09:56.9434312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:10:01.0390095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T08:10:05.3243524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-04-02T08:10:11.0394847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-04-02T08:10:13.6448261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-02T08:10:21.0401010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-02T08:10:21.9951461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,986.63,9.1
2025-04-02T08:10:30.3257045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T08:10:31.0615533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T08:10:38.6865617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-02T08:10:41.0721497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-02T08:10:47.0167653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-02T08:10:51.0728207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-02T08:10:55.3876444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-04-02T08:11:01.0736450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-04-02T08:11:03.7181045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:11.0942807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:12.0582760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:20.3996308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:21.0946794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:28.7620526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:31.0957154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-04-02T08:11:37.1001894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-7.78,9.1
2025-04-02T08:11:41.0963792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-7.78,9.1
2025-04-02T08:11:45.4511200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,905.9,9.1
2025-04-02T08:11:51.1064976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,905.9,9.1
2025-04-02T08:11:53.7818643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-02T08:12:01.1074748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-02T08:12:02.1419298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-02T08:12:10.4628328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-02T08:12:11.1288323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-02T08:12:18.8333331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.18,907.08,9.1
2025-04-02T08:12:21.1295585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.18,907.08,9.1
2025-04-02T08:12:27.1442095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.2,908.1,9.1
2025-04-02T08:12:31.1298457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.2,908.1,9.1
2025-04-02T08:12:35.5148616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-02T08:12:41.1303682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-02T08:12:43.8456337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.67,909.57,9.1
2025-04-02T08:12:51.1415021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.67,909.57,9.1
2025-04-02T08:12:52.1953206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.44,910.34,9.1
2025-04-02T08:13:00.5219097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-02T08:13:01.1472281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-02T08:13:08.8767416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.96,912.86,9.1
2025-04-02T08:13:11.1689756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.96,912.86,9.1
2025-04-02T08:13:17.2036710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.51,913.41,9.1
2025-04-02T08:13:21.1788436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.51,913.41,9.1
2025-04-02T08:13:25.5542835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.3,914.2,9.1
2025-04-02T08:13:31.1794122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.3,914.2,9.1
2025-04-02T08:13:33.8948770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,913.7,9.1
2025-04-02T08:13:41.1804755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,913.7,9.1
2025-04-02T08:13:42.2475708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.29,915.19,9.1
2025-04-02T08:13:50.5753892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.59,915.49,9.1
2025-04-02T08:13:51.2017147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.59,915.49,9.1
2025-04-02T08:13:58.9368456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,917.79,9.1
2025-04-02T08:14:01.2021036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,917.79,9.1
2025-04-02T08:14:07.2671046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,919.12,9.1
2025-04-02T08:14:11.2123232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,919.12,9.1
2025-04-02T08:14:15.6478244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.07,919.97,9.1
2025-04-02T08:14:21.2136934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.07,919.97,9.1
2025-04-02T08:14:23.9684291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,925.43,9.1
2025-04-02T08:14:31.2338413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,925.43,9.1
2025-04-02T08:14:32.3283693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-02T08:14:40.6592539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-02T08:14:41.2347966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-02T08:14:49.0200894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,940.2,9.1
2025-04-02T08:14:51.2354121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,940.2,9.1
2025-04-02T08:14:57.3504100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.84,946.74,9.1
2025-04-02T08:15:01.2460702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.84,946.74,9.1
2025-04-02T08:15:05.7106629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-02T08:15:11.2664884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-04-02T08:15:14.0320542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-02T08:15:21.2680541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-02T08:15:22.3921118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-02T08:15:30.7133234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-02T08:15:31.2681539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-02T08:15:39.1031019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-04-02T08:15:41.2787207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-04-02T08:15:47.4042940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-02T08:15:51.2794885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-02T08:15:55.7543553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-02T08:16:01.2804507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-02T08:16:04.0952076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-02T08:16:11.3016223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-02T08:16:12.4458756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-02T08:16:20.7762826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.93,1027.83,9.1
2025-04-02T08:16:21.3219235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.93,1027.83,9.1
2025-04-02T08:16:29.1372968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.9,1026.8,9.1
2025-04-02T08:16:31.3323689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.9,1026.8,9.1
2025-04-02T08:16:37.4697559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.92,1024.82,9.1
2025-04-02T08:16:41.3335665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.92,1024.82,9.1
2025-04-02T08:16:45.8280905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.68,1021.58,9.1
2025-04-02T08:16:51.3538928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.68,1021.58,9.1
2025-04-02T08:16:54.1586722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.47,1017.37,9.1
2025-04-02T08:17:01.3550579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.47,1017.37,9.1
2025-04-02T08:17:02.5189179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.05,1013.95,9.1
2025-04-02T08:17:10.8502857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1010.29,9.1
2025-04-02T08:17:11.3522192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1010.29,9.1
2025-04-02T08:17:19.1864593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-02T08:17:21.3521283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-04-02T08:17:27.5170447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-02T08:17:31.3729878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-02T08:17:35.8777288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.57,999.47,9.1
2025-04-02T08:17:41.3738400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.57,999.47,9.1
2025-04-02T08:17:44.2086217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-02T08:17:51.3741599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.58,996.48,9.1
2025-04-02T08:17:52.5691971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.74,994.64,9.1
2025-04-02T08:18:00.9090851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.94,990.84,9.1
2025-04-02T08:18:01.3850960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.94,990.84,9.1
2025-04-02T08:18:09.2497163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.11,988.01,9.1
2025-04-02T08:18:11.3853130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.11,988.01,9.1
2025-04-02T08:18:17.5907171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-02T08:18:21.4114374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-02T08:18:25.9509954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T08:18:31.4070746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T08:18:34.2815868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.36,980.26,9.1
2025-04-02T08:18:41.4177162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.36,980.26,9.1
2025-04-02T08:18:42.6824326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.67,976.57,9.1
2025-04-02T08:18:50.9624320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-02T08:18:51.4186987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-02T08:18:59.3237401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-02T08:19:01.4288486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-02T08:19:07.6740476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.94,967.84,9.1
2025-04-02T08:19:11.4396785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.94,967.84,9.1
2025-04-02T08:19:16.0244373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-02T08:19:21.4403825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-02T08:19:24.3648432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-02T08:19:31.4514460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-02T08:19:32.7059270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.1,959,9.1
2025-04-02T08:19:41.0363757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,955.09,9.1
2025-04-02T08:19:41.4616075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,955.09,9.1
2025-04-02T08:19:49.4073860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-02T08:19:51.4629478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-02T08:19:57.7478163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.47,950.37,9.1
2025-04-02T08:20:01.4729710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.47,950.37,9.1
2025-04-02T08:20:06.0884507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.5,949.4,9.1
2025-04-02T08:20:11.4736537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.5,949.4,9.1
2025-04-02T08:20:14.4186911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-04-02T08:20:21.4743494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-04-02T08:20:22.7696648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956,946.9,9.1
2025-04-02T08:20:31.1097015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.52,943.42,9.1
2025-04-02T08:20:31.4754657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.52,943.42,9.1
2025-04-02T08:20:39.4807797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.53,942.43,9.1
2025-04-02T08:20:41.4964360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.53,942.43,9.1
2025-04-02T08:20:47.7908772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-02T08:20:51.4968640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-02T08:20:56.1618008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.76,938.66,9.1
2025-04-02T08:21:01.5078734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.76,938.66,9.1
2025-04-02T08:21:04.4819162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,937.23,9.1
2025-04-02T08:21:11.5284409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,937.23,9.1
2025-04-02T08:21:12.8426629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.34,934.24,9.1
2025-04-02T08:21:21.1735194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.8,931.7,9.1
2025-04-02T08:21:21.5390238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.8,931.7,9.1
2025-04-02T08:21:29.5244651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-02T08:21:31.5351249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-02T08:21:37.8402582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-02T08:21:41.5466225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-02T08:21:46.2015710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-02T08:21:51.5467483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-02T08:21:54.5317336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-02T08:22:01.5678955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-02T08:22:02.8821259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-02T08:22:11.2227213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.39,916.29,9.1
2025-04-02T08:22:11.5782416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.39,916.29,9.1
2025-04-02T08:22:19.5730253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.34,913.24,9.1
2025-04-02T08:22:21.5992926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.34,913.24,9.1
2025-04-02T08:22:27.9135404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-02T08:22:31.5998204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-02T08:22:36.2642074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.67,909.57,9.1
2025-04-02T08:22:41.6107471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.67,909.57,9.1
2025-04-02T08:22:44.6250935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-02T08:22:51.6315301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-02T08:22:52.9560542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-02T08:23:01.2866927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.83,902.73,9.1
2025-04-02T08:23:01.6322450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.83,902.73,9.1
2025-04-02T08:23:09.6573113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-02T08:23:11.6325214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-02T08:23:17.9772700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.64,899.54,9.1
2025-04-02T08:23:21.6434312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.64,899.54,9.1
2025-04-02T08:23:26.3482812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.48,899.38,9.1
2025-04-02T08:23:31.6434397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.48,899.38,9.1
2025-04-02T08:23:34.6782258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.47,898.37,9.1
2025-04-02T08:23:41.6642582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.47,898.37,9.1
2025-04-02T08:23:43.0197970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.33,897.23,9.1
2025-04-02T08:23:51.3602130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.76,898.66,9.1
2025-04-02T08:23:51.6649662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.76,898.66,9.1
2025-04-02T08:23:59.7104707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-04-02T08:24:01.6660554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-04-02T08:24:08.0408665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,897.33,9.1
2025-04-02T08:24:11.6668592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,897.33,9.1
2025-04-02T08:24:16.4213501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,896.05,9.1
2025-04-02T08:24:21.6871334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,896.05,9.1
2025-04-02T08:24:24.7420799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-02T08:24:31.6986667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-02T08:24:33.0925168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.12,895.02,9.1
2025-04-02T08:24:41.4229719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.77,895.67,9.1
2025-04-02T08:24:41.6991100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.77,895.67,9.1
2025-04-02T08:24:49.7741402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,892.11,9.1
2025-04-02T08:24:51.7197629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,892.11,9.1
2025-04-02T08:24:58.1050880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-04-02T08:25:01.7199900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-04-02T08:25:06.4852919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-04-02T08:25:11.7214912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-04-02T08:25:14.8053039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-02T08:25:21.7320991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-02T08:25:23.1558649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-02T08:25:31.4869612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-02T08:25:31.7528684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-02T08:25:39.8478119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,863.35,9.1
2025-04-02T08:25:41.7526223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,863.35,9.1
2025-04-02T08:25:48.1936105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.33,856.23,9.1
2025-04-02T08:25:51.7492798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.33,856.23,9.1
2025-04-02T08:25:56.5144055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.08,851.98,9.1
2025-04-02T08:26:01.7507219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.08,851.98,9.1
2025-04-02T08:26:04.8551981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.71,845.61,9.1
2025-04-02T08:26:11.7512925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.71,845.61,9.1
2025-04-02T08:26:13.2062184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.84,839.74,9.1
2025-04-02T08:26:21.5665872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,834.14,9.1
2025-04-02T08:26:21.7518314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,834.14,9.1
2025-04-02T08:26:29.8969153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-02T08:26:31.7521773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-02T08:26:38.2273823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.57,824.47,9.1
2025-04-02T08:26:41.7531342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.57,824.47,9.1
2025-04-02T08:26:46.6076228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.85,818.75,9.1
2025-04-02T08:26:51.7740934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.85,818.75,9.1
2025-04-02T08:26:54.9488241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.63,815.53,9.1
2025-04-02T08:27:01.7744153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.63,815.53,9.1
2025-04-02T08:27:03.2788207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.35,809.25,9.1
2025-04-02T08:27:11.6099618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-04-02T08:27:11.7852506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-04-02T08:27:19.9807545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-02T08:27:21.7859187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-02T08:27:28.3207188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,796.73,9.1
2025-04-02T08:27:31.7867374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,796.73,9.1
2025-04-02T08:27:36.7214735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,792.13,9.1
2025-04-02T08:27:41.8076754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,792.13,9.1
2025-04-02T08:27:44.9922025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.65,787.55,9.1
2025-04-02T08:27:51.8080845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.65,787.55,9.1
2025-04-02T08:27:53.3523392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.2,784.1,9.1
2025-04-02T08:28:01.6736877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.44,781.34,9.1
2025-04-02T08:28:01.8190963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.44,781.34,9.1
2025-04-02T08:28:10.0437510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.6,776.5,9.1
2025-04-02T08:28:11.8297735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.6,776.5,9.1
2025-04-02T08:28:18.3643594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784,774.9,9.1
2025-04-02T08:28:21.8403328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784,774.9,9.1
2025-04-02T08:28:26.7248875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-02T08:28:31.8614329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-02T08:28:35.0659028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.11,770.01,9.1
2025-04-02T08:28:41.8718213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.11,770.01,9.1
2025-04-02T08:28:43.4061085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.01,768.91,9.1
2025-04-02T08:28:51.7470175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-02T08:28:51.8924461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-02T08:29:00.1072851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.19,767.09,9.1
2025-04-02T08:29:01.8925956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.19,767.09,9.1
2025-04-02T08:29:08.4480532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,768.37,9.1
2025-04-02T08:29:11.8941372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,768.37,9.1
2025-04-02T08:29:16.7882674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-04-02T08:29:21.8942256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-04-02T08:29:25.1189651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,764.96,9.1
2025-04-02T08:29:31.9052566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,764.96,9.1
2025-04-02T08:29:33.4900324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.79,765.69,9.1
2025-04-02T08:29:41.8205846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.44,765.34,9.1
2025-04-02T08:29:41.9162441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.44,765.34,9.1
2025-04-02T08:29:50.1807877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.82,765.72,9.1
2025-04-02T08:29:51.9265119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.82,765.72,9.1
2025-04-02T08:29:58.5112192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.69,764.59,9.1
2025-04-02T08:30:01.9376730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.69,764.59,9.1
2025-04-02T08:30:06.8376569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.63,764.53,9.1
2025-04-02T08:30:11.9236023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.63,764.53,9.1
2025-04-02T08:30:15.1783590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.24,764.14,9.1
2025-04-02T08:30:21.9246290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.24,764.14,9.1
2025-04-02T08:30:23.5618886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,762.78,9.1
2025-04-02T08:30:31.8900663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-04-02T08:30:31.9349360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-04-02T08:30:40.2201786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.53,762.43,9.1
2025-04-02T08:30:41.9262511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.53,762.43,9.1
2025-04-02T08:30:48.5605923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-02T08:30:51.9266085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-02T08:30:56.9111241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.77,763.67,9.1
2025-04-02T08:31:01.9469988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.77,763.67,9.1
2025-04-02T08:31:05.2426534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.08,756.98,9.1
2025-04-02T08:31:11.9479338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.08,756.98,9.1
2025-04-02T08:31:13.6031000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.84,756.74,9.1
2025-04-02T08:31:21.9337922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.35,755.25,9.1
2025-04-02T08:31:21.9687334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.35,755.25,9.1
2025-04-02T08:31:30.2835395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.04,753.94,9.1
2025-04-02T08:31:31.9692696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.04,753.94,9.1
2025-04-02T08:31:38.6348145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.53,751.43,9.1
2025-04-02T08:31:41.9699203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.53,751.43,9.1
2025-04-02T08:31:46.9756330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,749.82,9.1
2025-04-02T08:31:51.9809849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,749.82,9.1
2025-04-02T08:31:55.3055073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.96,747.86,9.1
2025-04-02T08:32:02.0020009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.96,747.86,9.1
2025-04-02T08:32:03.7164792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-04-02T08:32:12.0011018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-04-02T08:32:12.0122286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-04-02T08:32:20.3672609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T08:32:22.0331426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T08:32:28.6883856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.5,729.4,9.1
2025-04-02T08:32:32.0441833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.5,729.4,9.1
2025-04-02T08:32:37.0384191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-04-02T08:32:42.0448559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.98,726.88,9.1
2025-04-02T08:32:45.3790368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-02T08:32:52.0455069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-02T08:32:53.7301631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-04-02T08:33:02.0808081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-02T08:33:02.0808081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-02T08:33:10.4207056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.37,716.27,9.1
2025-04-02T08:33:12.0666042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.37,716.27,9.1
2025-04-02T08:33:18.7615403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.41,716.31,9.1
2025-04-02T08:33:22.0675913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.41,716.31,9.1
2025-04-02T08:33:27.1117814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.53,713.43,9.1
2025-04-02T08:33:32.0880772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.53,713.43,9.1
2025-04-02T08:33:35.4428106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-04-02T08:33:42.0981790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.11,714.01,9.1
2025-04-02T08:33:43.8036526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.72,713.62,9.1
2025-04-02T08:33:52.1338919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.91,712.81,9.1
2025-04-02T08:33:52.1338919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.91,712.81,9.1
2025-04-02T08:34:00.4947445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-02T08:34:02.0998377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,710.35,9.1
2025-04-02T08:34:08.8247992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.29,712.19,9.1
2025-04-02T08:34:12.1009440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.29,712.19,9.1
2025-04-02T08:34:17.1853351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.8,710.7,9.1
2025-04-02T08:34:22.1073981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.8,710.7,9.1
2025-04-02T08:34:25.4924205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.25,711.15,9.1
2025-04-02T08:34:32.1083047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.25,711.15,9.1
2025-04-02T08:34:33.8627907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721,711.9,9.1
2025-04-02T08:34:42.1833011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.07,709.97,9.1
2025-04-02T08:34:42.1833011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.07,709.97,9.1
2025-04-02T08:34:50.5538712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,710.94,9.1
2025-04-02T08:34:52.1191365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,710.94,9.1
2025-04-02T08:34:58.8847270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-02T08:35:02.1197544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-02T08:35:07.2255532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.25,709.15,9.1
2025-04-02T08:35:12.1212888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.25,709.15,9.1
2025-04-02T08:35:15.5652757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.31,712.21,9.1
2025-04-02T08:35:22.1218872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.31,712.21,9.1
2025-04-02T08:35:23.9162460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-04-02T08:35:32.2765625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.11,710.01,9.1
2025-04-02T08:35:32.2765625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.11,710.01,9.1
2025-04-02T08:35:40.6073470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.4,711.3,9.1
2025-04-02T08:35:42.1430414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.4,711.3,9.1
2025-04-02T08:35:48.9577800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.72,710.62,9.1
2025-04-02T08:35:52.1440739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.72,710.62,9.1
2025-04-02T08:35:57.2920480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,710.78,9.1
2025-04-02T08:36:02.1448643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,710.78,9.1
2025-04-02T08:36:05.6396656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.98,709.88,9.1
2025-04-02T08:36:12.1446523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.98,709.88,9.1
2025-04-02T08:36:13.9896194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-04-02T08:36:22.3403050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.47,711.37,9.1
2025-04-02T08:36:22.3403050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.47,711.37,9.1
2025-04-02T08:36:30.6823767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.98,709.88,9.1
2025-04-02T08:36:32.1760802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.98,709.88,9.1
2025-04-02T08:36:39.0019086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.78,710.68,9.1
2025-04-02T08:36:42.1871256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.78,710.68,9.1
2025-04-02T08:36:47.3620808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.04,711.94,9.1
2025-04-02T08:36:52.2083793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.04,711.94,9.1
2025-04-02T08:36:55.6932143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.14,710.04,9.1
2025-04-02T08:37:02.2189789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.14,710.04,9.1
2025-04-02T08:37:04.0529627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.43,711.33,9.1
2025-04-02T08:37:12.3840797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-02T08:37:12.3840797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-02T08:37:20.7350025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.8,709.7,9.1
2025-04-02T08:37:22.2295916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.8,709.7,9.1
2025-04-02T08:37:29.0849616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.23,710.13,9.1
2025-04-02T08:37:32.2303744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.23,710.13,9.1
2025-04-02T08:37:37.4360207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.29,711.19,9.1
2025-04-02T08:37:42.2313224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.29,711.19,9.1
2025-04-02T08:37:45.7660444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.26,711.16,9.1
2025-04-02T08:37:52.2322495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.26,711.16,9.1
2025-04-02T08:37:54.1167125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.81,711.71,9.1
2025-04-02T08:38:02.4476716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.33,711.23,9.1
2025-04-02T08:38:02.4476716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.33,711.23,9.1
2025-04-02T08:38:10.8082929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.47,711.37,9.1
2025-04-02T08:38:12.2432682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.47,711.37,9.1
2025-04-02T08:38:19.1389101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.95,709.85,9.1
2025-04-02T08:38:22.2444902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.95,709.85,9.1
2025-04-02T08:38:27.4896346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T08:38:32.2647120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T08:38:35.8301131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,712.78,9.1
2025-04-02T08:38:42.2513412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.88,712.78,9.1
2025-04-02T08:38:44.1960291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.65,711.55,9.1
2025-04-02T08:38:52.5167030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,711.32,9.1
2025-04-02T08:38:52.5167030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,711.32,9.1
2025-04-02T08:39:00.8575337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,711.67,9.1
2025-04-02T08:39:02.2525475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,711.67,9.1
2025-04-02T08:39:09.1977959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-04-02T08:39:12.2536795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-04-02T08:39:17.5482931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721,711.9,9.1
2025-04-02T08:39:22.2639231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721,711.9,9.1
2025-04-02T08:39:25.8893817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.86,711.76,9.1
2025-04-02T08:39:32.2655327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.86,711.76,9.1
2025-04-02T08:39:34.2393266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.8,712.7,9.1
2025-04-02T08:39:42.5707389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.68,711.58,9.1
2025-04-02T08:39:42.5707389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.68,711.58,9.1
2025-04-02T08:39:50.9305613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.3,711.2,9.1
2025-04-02T08:39:52.2668403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.3,711.2,9.1
2025-04-02T08:39:59.2613037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.52,712.42,9.1
2025-04-02T08:40:02.2867681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.52,712.42,9.1
2025-04-02T08:40:07.6218224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.02,712.92,9.1
2025-04-02T08:40:12.2882341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.02,712.92,9.1
2025-04-02T08:40:15.9731767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.16,712.06,9.1
2025-04-02T08:40:22.2886212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.16,712.06,9.1
2025-04-02T08:40:24.3136714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.8,711.7,9.1
2025-04-02T08:40:32.6340327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.89,712.79,9.1
2025-04-02T08:40:32.6340327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.89,712.79,9.1
2025-04-02T08:40:41.0241299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-04-02T08:40:42.3096002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-04-02T08:40:49.3248433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.53,713.43,9.1
2025-04-02T08:40:52.3209829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.53,713.43,9.1
2025-04-02T08:40:57.7461048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.74,712.64,9.1
2025-04-02T08:41:02.3214717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.74,712.64,9.1
2025-04-02T08:41:06.0164870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.46,713.36,9.1
2025-04-02T08:41:12.3417996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.46,713.36,9.1
2025-04-02T08:41:14.3970005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.23,712.13,9.1
2025-04-02T08:41:22.7169393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.67,712.57,9.1
2025-04-02T08:41:22.7169393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.67,712.57,9.1
2025-04-02T08:41:31.0875734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.33,715.23,9.1
2025-04-02T08:41:32.3531256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.33,715.23,9.1
2025-04-02T08:41:39.3983767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.46,714.36,9.1
2025-04-02T08:41:42.3546449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.46,714.36,9.1
2025-04-02T08:41:47.7494332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.76,714.66,9.1
2025-04-02T08:41:52.3754374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.76,714.66,9.1
2025-04-02T08:41:56.1096948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-04-02T08:42:02.3752205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-04-02T08:42:04.4601375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.81,714.71,9.1
2025-04-02T08:42:12.3860489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.81,714.71,9.1
2025-04-02T08:42:12.7713402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.32,717.22,9.1
2025-04-02T08:42:21.1220502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.06,716.96,9.1
2025-04-02T08:42:22.3871078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.06,716.96,9.1
2025-04-02T08:42:29.4860916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-04-02T08:42:32.3878956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-04-02T08:42:37.8135377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-02T08:42:42.4088382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-02T08:42:46.1734392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-02T08:42:52.4189719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-02T08:42:54.5337460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.81,718.71,9.1
2025-04-02T08:43:02.4058965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.81,718.71,9.1
2025-04-02T08:43:02.8202824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-04-02T08:43:11.1808932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-04-02T08:43:12.4265265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-04-02T08:43:19.5115478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-04-02T08:43:22.4274266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-04-02T08:43:27.8722297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.18,721.08,9.1
2025-04-02T08:43:32.4484664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.18,721.08,9.1
2025-04-02T08:43:36.2031272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-04-02T08:43:42.4490730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-04-02T08:43:44.5628311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-02T08:43:52.4599233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-02T08:43:52.8939885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-04-02T08:44:01.2645018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.01,726.91,9.1
2025-04-02T08:44:02.4603865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.01,726.91,9.1
2025-04-02T08:44:09.5850886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.87,726.77,9.1
2025-04-02T08:44:12.4611303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.87,726.77,9.1
2025-04-02T08:44:17.9361166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.48,727.38,9.1
2025-04-02T08:44:22.4811665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.48,727.38,9.1
2025-04-02T08:44:26.2759404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-02T08:44:32.4922823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-02T08:44:34.6365572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-04-02T08:44:42.5128366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-04-02T08:44:42.9578471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-02T08:44:51.3281370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-02T08:44:52.5234302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-02T08:44:59.6687745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-04-02T08:45:02.5443633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-04-02T08:45:07.9992360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-02T08:45:12.5453419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-02T08:45:16.3395810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-02T08:45:22.5554145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-02T08:45:24.6999093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-02T08:45:32.5569176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-02T08:45:33.0307976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-04-02T08:45:41.3818289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-04-02T08:45:42.5767181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-04-02T08:45:49.7417325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-02T08:45:52.5774882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-02T08:45:58.0829340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-04-02T08:46:02.5786418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-04-02T08:46:06.4137457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-02T08:46:12.5897679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-02T08:46:14.7842506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-02T08:46:22.6002244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-02T08:46:23.0944750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-04-02T08:46:31.4547564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-04-02T08:46:32.6108168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-04-02T08:46:39.7858617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-02T08:46:42.6318978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-02T08:46:48.1465959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-04-02T08:46:52.6321821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-04-02T08:46:56.4768308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.02,744.92,9.1
2025-04-02T08:47:02.6332285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.02,744.92,9.1
2025-04-02T08:47:04.8376151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-02T08:47:12.6378842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-04-02T08:47:13.1687027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-02T08:47:21.5044426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-04-02T08:47:22.6505470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-04-02T08:47:29.8349123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-02T08:47:32.6506193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-02T08:47:38.2056951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-04-02T08:47:42.6619946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-04-02T08:47:46.5267050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-02T08:47:52.6623428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-02T08:47:54.8866177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,747.73,9.1
2025-04-02T08:48:02.6633514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,747.73,9.1
2025-04-02T08:48:03.2278342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.04,745.94,9.1
2025-04-02T08:48:11.5678745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.57,746.47,9.1
2025-04-02T08:48:12.6631792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.57,746.47,9.1
2025-04-02T08:48:19.9186101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-04-02T08:48:22.6846770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-04-02T08:48:28.2786679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.15,748.05,9.1
2025-04-02T08:48:32.6955506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.15,748.05,9.1
2025-04-02T08:48:36.5901544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.89,747.79,9.1
2025-04-02T08:48:42.6961775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.89,747.79,9.1
2025-04-02T08:48:44.9703889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.64,748.54,9.1
2025-04-02T08:48:52.7160435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.64,748.54,9.1
2025-04-02T08:48:53.2805415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-02T08:49:01.6412192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,749.74,9.1
2025-04-02T08:49:02.7275580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,749.74,9.1
2025-04-02T08:49:09.9823348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T08:49:12.7376914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T08:49:18.3226212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,749.46,9.1
2025-04-02T08:49:22.7383684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,749.46,9.1
2025-04-02T08:49:26.6630914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.34,749.24,9.1
2025-04-02T08:49:32.7493457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.34,749.24,9.1
2025-04-02T08:49:35.0134780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.2,750.1,9.1
2025-04-02T08:49:42.7499285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.2,750.1,9.1
2025-04-02T08:49:43.3442941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-04-02T08:49:51.7351485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.83,750.73,9.1
2025-04-02T08:49:52.7507990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.83,750.73,9.1
2025-04-02T08:50:00.0454206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-04-02T08:50:02.7716293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-04-02T08:50:08.4060858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.51,750.41,9.1
2025-04-02T08:50:12.7722813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.51,750.41,9.1
2025-04-02T08:50:16.7271781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.25,753.15,9.1
2025-04-02T08:50:22.7732408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.25,753.15,9.1
2025-04-02T08:50:25.0971162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.4,752.3,9.1
2025-04-02T08:50:32.7838529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.4,752.3,9.1
2025-04-02T08:50:33.4183058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,750.9,9.1
2025-04-02T08:50:41.7783074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,752.16,9.1
2025-04-02T08:50:42.7838366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,752.16,9.1
2025-04-02T08:50:50.0992561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-04-02T08:50:52.7852403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-04-02T08:50:58.4702228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-04-02T08:51:02.7858543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-04-02T08:51:06.7900354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-04-02T08:51:12.8066168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-04-02T08:51:15.1507418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.26,753.16,9.1
2025-04-02T08:51:22.8267252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.26,753.16,9.1
2025-04-02T08:51:23.4917176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.6,750.5,9.1
2025-04-02T08:51:31.8275367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T08:51:32.8133193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T08:51:40.1783754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-04-02T08:51:42.8239532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-04-02T08:51:48.5089226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.64,752.54,9.1
2025-04-02T08:51:52.8252608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.64,752.54,9.1
2025-04-02T08:51:56.8696644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.68,752.58,9.1
2025-04-02T08:52:02.8359637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.68,752.58,9.1
2025-04-02T08:52:05.2006431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.62,751.52,9.1
2025-04-02T08:52:12.8466210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.62,751.52,9.1
2025-04-02T08:52:13.5306434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,751.44,9.1
2025-04-02T08:52:21.8912692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.12,752.02,9.1
2025-04-02T08:52:22.8566914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.12,752.02,9.1
2025-04-02T08:52:30.2218899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-04-02T08:52:32.8581246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-04-02T08:52:38.5925209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.8,750.7,9.1
2025-04-02T08:52:42.8789695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.8,750.7,9.1
2025-04-02T08:52:46.9133372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,751.91,9.1
2025-04-02T08:52:52.8796728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.01,751.91,9.1
2025-04-02T08:52:55.2642839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,751.08,9.1
2025-04-02T08:53:02.8798181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.18,751.08,9.1
2025-04-02T08:53:03.6046227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.48,750.38,9.1
2025-04-02T08:53:11.9551926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.51,750.41,9.1
2025-04-02T08:53:12.8802417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.51,750.41,9.1
2025-04-02T08:53:20.2952555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.96,749.86,9.1
2025-04-02T08:53:22.8813094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.96,749.86,9.1
2025-04-02T08:53:28.6661254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-04-02T08:53:32.8820752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-04-02T08:53:36.9767376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.22,749.12,9.1
2025-04-02T08:53:42.8827377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.22,749.12,9.1
2025-04-02T08:53:45.3373759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.71,749.61,9.1
2025-04-02T08:53:52.8835185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.71,749.61,9.1
2025-04-02T08:53:53.6780059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.66,751.56,9.1
2025-04-02T08:54:02.0180629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.36,749.26,9.1
2025-04-02T08:54:02.8843469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.36,749.26,9.1
2025-04-02T08:54:10.3589401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-04-02T08:54:12.8850074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-04-02T08:54:18.7292848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-04-02T08:54:22.8957156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-04-02T08:54:27.0501192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,748.78,9.1
2025-04-02T08:54:32.9158851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,748.78,9.1
2025-04-02T08:54:35.4010515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.12,749.02,9.1
2025-04-02T08:54:42.9174944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.12,749.02,9.1
2025-04-02T08:54:43.7518493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-02T08:54:52.1121830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.61,749.51,9.1
2025-04-02T08:54:52.9281785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.61,749.51,9.1
2025-04-02T08:55:00.4224234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,748.59,9.1
2025-04-02T08:55:02.9286049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,748.59,9.1
2025-04-02T08:55:08.8028483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-04-02T08:55:12.9288619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-04-02T08:55:17.1135670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-04-02T08:55:22.9301347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-04-02T08:55:25.4839925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-04-02T08:55:32.9307796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-04-02T08:55:33.8149089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T08:55:42.1758833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T08:55:42.9316262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T08:55:50.4820213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,749.96,9.1
2025-04-02T08:55:52.9175261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,749.96,9.1
2025-04-02T08:55:58.8326264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T08:56:02.9180797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T08:56:07.1636488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.93,749.83,9.1
2025-04-02T08:56:12.9190188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.93,749.83,9.1
2025-04-02T08:56:15.5340228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.13,750.03,9.1
2025-04-02T08:56:22.9402654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.13,750.03,9.1
2025-04-02T08:56:23.8542257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-04-02T08:56:32.2046996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,749.57,9.1
2025-04-02T08:56:32.9405807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,749.57,9.1
2025-04-02T08:56:40.5655869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T08:56:42.9413427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T08:56:48.8959351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,750.45,9.1
2025-04-02T08:56:52.9523488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,750.45,9.1
2025-04-02T08:56:57.2368849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.45,751.35,9.1
2025-04-02T08:57:02.9728316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.45,751.35,9.1
2025-04-02T08:57:05.6073651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-04-02T08:57:12.9834843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.19,751.09,9.1
2025-04-02T08:57:13.9484300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.23,749.13,9.1
2025-04-02T08:57:22.2783103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T08:57:22.9842778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T08:57:30.6094734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,751.26,9.1
2025-04-02T08:57:32.9953789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,751.26,9.1
2025-04-02T08:57:38.9892957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T08:57:42.9954685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T08:57:47.3107472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.5,749.4,9.1
2025-04-02T08:57:53.0064741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.5,749.4,9.1
2025-04-02T08:57:55.6513010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,750.45,9.1
2025-04-02T08:58:03.0274779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,750.45,9.1
2025-04-02T08:58:03.9912233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.37,751.27,9.1
2025-04-02T08:58:12.3518952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.51,751.41,9.1
2025-04-02T08:58:13.0280222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.51,751.41,9.1
2025-04-02T08:58:20.6825790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-04-02T08:58:23.0280369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-04-02T08:58:29.0533757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.2,750.1,9.1
2025-04-02T08:58:33.0289174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.2,750.1,9.1
2025-04-02T08:58:37.3641918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-02T08:58:43.0300672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-02T08:58:45.7341898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.99,751.89,9.1
2025-04-02T08:58:53.0403380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.99,751.89,9.1
2025-04-02T08:58:54.0548473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.39,750.29,9.1
2025-04-02T08:59:02.4153865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-04-02T08:59:03.0407572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-04-02T08:59:10.7758749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-04-02T08:59:13.0422830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-04-02T08:59:19.0971983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-04-02T08:59:23.0621341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-04-02T08:59:27.4368774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.49,751.39,9.1
2025-04-02T08:59:33.0631373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.49,751.39,9.1
2025-04-02T08:59:35.7993835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.1,751,9.1
2025-04-02T08:59:43.0638031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.1,751,9.1
2025-04-02T08:59:44.1281036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.72,751.62,9.1
2025-04-02T08:59:52.4986785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-04-02T08:59:53.0642630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-04-02T09:00:00.8300017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,751.78,9.1
2025-04-02T09:00:03.0653692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,751.78,9.1
2025-04-02T09:00:09.1663593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.43,752.33,9.1
2025-04-02T09:00:13.0524100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.43,752.33,9.1
2025-04-02T09:00:17.4971516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.21,751.11,9.1
2025-04-02T09:00:23.0528782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.21,751.11,9.1
2025-04-02T09:00:25.8576209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-04-02T09:00:33.0729913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-04-02T09:00:34.1880717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,751.98,9.1
2025-04-02T09:00:42.5684392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.3,751.2,9.1
2025-04-02T09:00:43.0842719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.3,751.2,9.1
2025-04-02T09:00:50.8786986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.71,751.61,9.1
2025-04-02T09:00:53.0851789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.71,751.61,9.1
2025-04-02T09:00:59.2300589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-04-02T09:01:03.0958776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-04-02T09:01:07.5704720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-04-02T09:01:13.0958589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-04-02T09:01:15.9137281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.55,751.45,9.1
2025-04-02T09:01:23.0968943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.55,751.45,9.1
2025-04-02T09:01:24.2518068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-04-02T09:01:32.6221537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.13,751.03,9.1
2025-04-02T09:01:33.1071328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.13,751.03,9.1
2025-04-02T09:01:40.9425907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.16,752.06,9.1
2025-04-02T09:01:43.1084629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.16,752.06,9.1
2025-04-02T09:01:49.2836616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.63,749.53,9.1
2025-04-02T09:01:53.1188401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.63,749.53,9.1
2025-04-02T09:01:57.6242456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.65,749.55,9.1
2025-04-02T09:02:03.1194305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.65,749.55,9.1
2025-04-02T09:02:05.9948525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-04-02T09:02:13.1400232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-04-02T09:02:14.3347888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.75,750.65,9.1
2025-04-02T09:02:22.6850678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-04-02T09:02:23.1411398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-04-02T09:02:31.0062227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:02:33.1519473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:02:39.3762884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.02,750.92,9.1
2025-04-02T09:02:43.1522996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.02,750.92,9.1
2025-04-02T09:02:47.6877719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.65,750.55,9.1
2025-04-02T09:02:53.1734554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.65,750.55,9.1
2025-04-02T09:02:56.0479136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-04-02T09:03:03.1843221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-04-02T09:03:04.3780802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:03:12.7388416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,749.64,9.1
2025-04-02T09:03:13.1849530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,749.64,9.1
2025-04-02T09:03:21.0692990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.89,750.79,9.1
2025-04-02T09:03:23.1855293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.89,750.79,9.1
2025-04-02T09:03:29.4207520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,751.78,9.1
2025-04-02T09:03:33.2060357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.88,751.78,9.1
2025-04-02T09:03:37.7810818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.14,749.04,9.1
2025-04-02T09:03:43.2065886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.14,749.04,9.1
2025-04-02T09:03:46.1110497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T09:03:53.2174383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T09:03:54.4420867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.83,750.73,9.1
2025-04-02T09:04:02.8021954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-04-02T09:04:03.2184580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-04-02T09:04:11.1430167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.96,749.86,9.1
2025-04-02T09:04:13.2286725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.96,749.86,9.1
2025-04-02T09:04:19.4941168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,748.22,9.1
2025-04-02T09:04:23.2252220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,748.22,9.1
2025-04-02T09:04:27.8103238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.39,751.29,9.1
2025-04-02T09:04:33.2457111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.39,751.29,9.1
2025-04-02T09:04:36.1606673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.04,749.94,9.1
2025-04-02T09:04:43.2465541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.04,749.94,9.1
2025-04-02T09:04:44.5010577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.98,749.88,9.1
2025-04-02T09:04:52.8521282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.88,749.78,9.1
2025-04-02T09:04:53.2474871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.88,749.78,9.1
2025-04-02T09:05:01.1823782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.93,748.83,9.1
2025-04-02T09:05:03.2584453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.93,748.83,9.1
2025-04-02T09:05:09.5435170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-04-02T09:05:13.2789675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-04-02T09:05:17.8942513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T09:05:23.2899775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T09:05:26.2547079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-02T09:05:33.3102378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-02T09:05:34.5647116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.17,750.07,9.1
2025-04-02T09:05:42.9158809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.32,750.22,9.1
2025-04-02T09:05:43.3211783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.32,750.22,9.1
2025-04-02T09:05:51.2562576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.07,749.97,9.1
2025-04-02T09:05:53.3422787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.07,749.97,9.1
2025-04-02T09:05:59.6063053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.53,750.43,9.1
2025-04-02T09:06:03.3421350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.53,750.43,9.1
2025-04-02T09:06:07.9371315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.68,750.58,9.1
2025-04-02T09:06:13.3431384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.68,750.58,9.1
2025-04-02T09:06:16.3173641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.42,749.32,9.1
2025-04-02T09:06:23.3441151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.42,749.32,9.1
2025-04-02T09:06:24.6384536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,750.42,9.1
2025-04-02T09:06:32.9992357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:06:33.3468939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:06:41.3445013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-04-02T09:06:43.3454019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-04-02T09:06:49.6698154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.54,750.44,9.1
2025-04-02T09:06:53.3458455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.54,750.44,9.1
2025-04-02T09:06:58.0304736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,749.57,9.1
2025-04-02T09:07:03.3468456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,749.57,9.1
2025-04-02T09:07:06.3810919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.71,749.61,9.1
2025-04-02T09:07:13.3475379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.71,749.61,9.1
2025-04-02T09:07:14.7016368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.24,750.14,9.1
2025-04-02T09:07:23.0530616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.76,749.66,9.1
2025-04-02T09:07:23.3579782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.76,749.66,9.1
2025-04-02T09:07:31.4036332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.47,749.37,9.1
2025-04-02T09:07:33.3692764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.47,749.37,9.1
2025-04-02T09:07:39.7538391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.36,750.26,9.1
2025-04-02T09:07:43.3792504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.36,750.26,9.1
2025-04-02T09:07:48.0947712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-02T09:07:53.3802351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-02T09:07:56.4354329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.02,750.92,9.1
2025-04-02T09:08:03.3807216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.02,750.92,9.1
2025-04-02T09:08:04.7756146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-04-02T09:08:13.1160192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,749.93,9.1
2025-04-02T09:08:13.4018590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,749.93,9.1
2025-04-02T09:08:21.4566565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.38,750.28,9.1
2025-04-02T09:08:23.4025114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.38,750.28,9.1
2025-04-02T09:08:29.8269597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.9,750.8,9.1
2025-04-02T09:08:33.4031750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.9,750.8,9.1
2025-04-02T09:08:38.1674662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:08:43.3992314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:08:46.4848116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,750.45,9.1
2025-04-02T09:08:53.4006882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,750.45,9.1
2025-04-02T09:08:54.8353859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.37,750.27,9.1
2025-04-02T09:09:03.1753150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:09:03.4014009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:09:11.5161044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.3,750.2,9.1
2025-04-02T09:09:13.4220044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.3,750.2,9.1
2025-04-02T09:09:19.8663875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.14,750.04,9.1
2025-04-02T09:09:23.4246192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.14,750.04,9.1
2025-04-02T09:09:28.1968048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,749.46,9.1
2025-04-02T09:09:33.4236379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,749.46,9.1
2025-04-02T09:09:36.5679360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.29,749.19,9.1
2025-04-02T09:09:43.4239225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.29,749.19,9.1
2025-04-02T09:09:44.9088462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,750.52,9.1
2025-04-02T09:09:53.2393203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.34,749.24,9.1
2025-04-02T09:09:53.4345372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.34,749.24,9.1
2025-04-02T09:10:01.5896279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-04-02T09:10:03.4356731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-04-02T09:10:09.9404148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-04-02T09:10:13.4557787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-04-02T09:10:18.2607745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.17,750.07,9.1
2025-04-02T09:10:23.4668215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.17,750.07,9.1
2025-04-02T09:10:26.6412197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:10:33.4675892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:10:34.9520932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,749.1,9.1
2025-04-02T09:10:43.3225648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.87,749.77,9.1
2025-04-02T09:10:43.4779654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.87,749.77,9.1
2025-04-02T09:10:51.6632021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.51,749.41,9.1
2025-04-02T09:10:53.4887806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.51,749.41,9.1
2025-04-02T09:11:00.0041298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-04-02T09:11:03.5099827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-04-02T09:11:08.3342870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.27,749.17,9.1
2025-04-02T09:11:13.5205843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.27,749.17,9.1
2025-04-02T09:11:16.6853010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.04,748.94,9.1
2025-04-02T09:11:23.5411314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.04,748.94,9.1
2025-04-02T09:11:25.0272669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.65,748.55,9.1
2025-04-02T09:11:33.3764742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.08,748.98,9.1
2025-04-02T09:11:33.5517791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.08,748.98,9.1
2025-04-02T09:11:41.7361540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.03,748.93,9.1
2025-04-02T09:11:43.5520786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.03,748.93,9.1
2025-04-02T09:11:50.0573851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-04-02T09:11:53.5532976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-04-02T09:11:58.3981634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.8,748.7,9.1
2025-04-02T09:12:03.5734957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.8,748.7,9.1
2025-04-02T09:12:06.7679547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.21,748.11,9.1
2025-04-02T09:12:13.5846145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.21,748.11,9.1
2025-04-02T09:12:15.1091662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.72,748.62,9.1
2025-04-02T09:12:23.4391997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-04-02T09:12:23.5856318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-04-02T09:12:31.7801981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.84,747.74,9.1
2025-04-02T09:12:33.5854257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.84,747.74,9.1
2025-04-02T09:12:40.1309695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.05,746.95,9.1
2025-04-02T09:12:43.5870393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.05,746.95,9.1
2025-04-02T09:12:48.4618454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.27,747.17,9.1
2025-04-02T09:12:53.5876780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.27,747.17,9.1
2025-04-02T09:12:56.8120076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,748.47,9.1
2025-04-02T09:13:03.5741735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,748.47,9.1
2025-04-02T09:13:05.1383509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.89,747.79,9.1
2025-04-02T09:13:13.4990694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.25,748.15,9.1
2025-04-02T09:13:13.5947021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.25,748.15,9.1
2025-04-02T09:13:21.8299370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,748.42,9.1
2025-04-02T09:13:23.6052972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,748.42,9.1
2025-04-02T09:13:30.1797232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,747.27,9.1
2025-04-02T09:13:33.6158712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,747.27,9.1
2025-04-02T09:13:38.5205290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.15,749.05,9.1
2025-04-02T09:13:43.6264943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.15,749.05,9.1
2025-04-02T09:13:46.8812601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.85,748.75,9.1
2025-04-02T09:13:53.6270761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.85,748.75,9.1
2025-04-02T09:13:55.2220820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.79,747.69,9.1
2025-04-02T09:14:03.5728783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.6,748.5,9.1
2025-04-02T09:14:03.6276958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.6,748.5,9.1
2025-04-02T09:14:11.9126792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-02T09:14:13.6492378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-02T09:14:20.2734276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.95,748.85,9.1
2025-04-02T09:14:23.6598170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.95,748.85,9.1
2025-04-02T09:14:28.5843499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-02T09:14:33.6604608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-02T09:14:36.9450953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.94,746.84,9.1
2025-04-02T09:14:43.6610375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.94,746.84,9.1
2025-04-02T09:14:45.2759533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-04-02T09:14:53.6357104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T09:14:53.6616588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T09:15:01.9765276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.6,748.5,9.1
2025-04-02T09:15:03.6622653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.6,748.5,9.1
2025-04-02T09:15:10.3272900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.1,747,9.1
2025-04-02T09:15:13.6827985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.1,747,9.1
2025-04-02T09:15:18.6482087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.02,747.92,9.1
2025-04-02T09:15:23.6933645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.02,747.92,9.1
2025-04-02T09:15:27.0189011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,748.41,9.1
2025-04-02T09:15:33.6939932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,748.41,9.1
2025-04-02T09:15:35.3487633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.25,748.15,9.1
2025-04-02T09:15:43.6995193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.23,747.13,9.1
2025-04-02T09:15:43.6995193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.23,747.13,9.1
2025-04-02T09:15:52.0303821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.72,748.62,9.1
2025-04-02T09:15:53.6962563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.72,748.62,9.1
2025-04-02T09:16:00.3911203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.43,748.33,9.1
2025-04-02T09:16:03.6968800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.43,748.33,9.1
2025-04-02T09:16:08.7311622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.16,746.06,9.1
2025-04-02T09:16:13.7176221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.16,746.06,9.1
2025-04-02T09:16:17.0719295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,747.06,9.1
2025-04-02T09:16:23.7176487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,747.06,9.1
2025-04-02T09:16:25.4122322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.62,748.52,9.1
2025-04-02T09:16:33.7731363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.44,746.34,9.1
2025-04-02T09:16:33.7731363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.44,746.34,9.1
2025-04-02T09:16:42.0941521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.07,746.97,9.1
2025-04-02T09:16:43.7190623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.07,746.97,9.1
2025-04-02T09:16:50.4544916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.53,747.43,9.1
2025-04-02T09:16:53.7202769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.53,747.43,9.1
2025-04-02T09:16:58.8045881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.01,747.91,9.1
2025-04-02T09:17:03.7203445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.01,747.91,9.1
2025-04-02T09:17:07.1452527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.25,747.15,9.1
2025-04-02T09:17:13.7150807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.25,747.15,9.1
2025-04-02T09:17:15.4622193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.98,745.88,9.1
2025-04-02T09:17:23.8122472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.57,746.47,9.1
2025-04-02T09:17:23.8122472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.57,746.47,9.1
2025-04-02T09:17:32.1631970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.65,746.55,9.1
2025-04-02T09:17:33.7188424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.65,746.55,9.1
2025-04-02T09:17:40.5232845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.74,745.64,9.1
2025-04-02T09:17:43.7290840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.74,745.64,9.1
2025-04-02T09:17:48.8438257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,746.13,9.1
2025-04-02T09:17:53.7400446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,746.13,9.1
2025-04-02T09:17:57.1949655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.55,745.45,9.1
2025-04-02T09:18:03.7512339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.55,745.45,9.1
2025-04-02T09:18:05.5349854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-04-02T09:18:13.8760361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-02T09:18:13.8760361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-02T09:18:22.2164412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.68,744.58,9.1
2025-04-02T09:18:23.7628144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.68,744.58,9.1
2025-04-02T09:18:30.5975809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.92,744.82,9.1
2025-04-02T09:18:33.7629090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.92,744.82,9.1
2025-04-02T09:18:38.9079536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-04-02T09:18:43.7634386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-04-02T09:18:47.2586674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.39,745.29,9.1
2025-04-02T09:18:53.7748159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.39,745.29,9.1
2025-04-02T09:18:55.6089518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.62,744.52,9.1
2025-04-02T09:19:03.9697618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,744.43,9.1
2025-04-02T09:19:03.9697618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,744.43,9.1
2025-04-02T09:19:12.2798053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.07,744.97,9.1
2025-04-02T09:19:13.7959243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.07,744.97,9.1
2025-04-02T09:19:20.6411671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.45,743.35,9.1
2025-04-02T09:19:23.7967618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.45,743.35,9.1
2025-04-02T09:19:28.9911641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.79,743.69,9.1
2025-04-02T09:19:33.8068202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.79,743.69,9.1
2025-04-02T09:19:37.3319183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.18,744.08,9.1
2025-04-02T09:19:43.8080907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.18,744.08,9.1
2025-04-02T09:19:45.6720714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.08,742.98,9.1
2025-04-02T09:19:54.0330025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,743.49,9.1
2025-04-02T09:19:54.0330025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,743.49,9.1
2025-04-02T09:20:02.3639513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.37,743.27,9.1
2025-04-02T09:20:03.8097185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.37,743.27,9.1
2025-04-02T09:20:10.7173347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.96,742.86,9.1
2025-04-02T09:20:13.8095441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.96,742.86,9.1
2025-04-02T09:20:19.0347814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-04-02T09:20:23.8311103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-04-02T09:20:27.4156234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-04-02T09:20:33.8411680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-04-02T09:20:35.7256304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.77,743.67,9.1
2025-04-02T09:20:44.0861623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-02T09:20:44.0861623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-02T09:20:52.4195073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.1,742,9.1
2025-04-02T09:20:53.8661965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.1,742,9.1
2025-04-02T09:21:00.7874985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.24,743.14,9.1
2025-04-02T09:21:03.8639099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.24,743.14,9.1
2025-04-02T09:21:09.1084404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.17,743.07,9.1
2025-04-02T09:21:13.8647267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.17,743.07,9.1
2025-04-02T09:21:17.4889540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.37,742.27,9.1
2025-04-02T09:21:23.8652315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.37,742.27,9.1
2025-04-02T09:21:25.7996668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.78,742.68,9.1
2025-04-02T09:21:34.1358215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-04-02T09:21:34.1358215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-04-02T09:21:42.4764681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.18,743.08,9.1
2025-04-02T09:21:43.8620536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.18,743.08,9.1
2025-04-02T09:21:50.8272622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.82,741.72,9.1
2025-04-02T09:21:53.8730992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.82,741.72,9.1
2025-04-02T09:21:59.1573171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.67,742.57,9.1
2025-04-02T09:22:03.8834255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.67,742.57,9.1
2025-04-02T09:22:07.5182972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.97,739.87,9.1
2025-04-02T09:22:13.8842834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.97,739.87,9.1
2025-04-02T09:22:15.8488715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.85,741.75,9.1
2025-04-02T09:22:24.2199583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.19,743.09,9.1
2025-04-02T09:22:24.2199583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.19,743.09,9.1
2025-04-02T09:22:32.5399749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.22,741.12,9.1
2025-04-02T09:22:33.9061212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.22,741.12,9.1
2025-04-02T09:22:40.8909195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.57,741.47,9.1
2025-04-02T09:22:43.9169171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.57,741.47,9.1
2025-04-02T09:22:49.2208848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.34,742.24,9.1
2025-04-02T09:22:53.9167047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.34,742.24,9.1
2025-04-02T09:22:57.5821134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,741.35,9.1
2025-04-02T09:23:03.9178808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,741.35,9.1
2025-04-02T09:23:05.9121876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.74,741.64,9.1
2025-04-02T09:23:14.2728700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.32,741.22,9.1
2025-04-02T09:23:14.2728700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.32,741.22,9.1
2025-04-02T09:23:22.6032919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.7,742.6,9.1
2025-04-02T09:23:23.9397280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.7,742.6,9.1
2025-04-02T09:23:30.9642297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.22,741.12,9.1
2025-04-02T09:23:33.9400815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.22,741.12,9.1
2025-04-02T09:23:39.3048615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.82,741.72,9.1
2025-04-02T09:23:43.9504694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.82,741.72,9.1
2025-04-02T09:23:47.6651304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.61,741.51,9.1
2025-04-02T09:23:53.9718370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.61,741.51,9.1
2025-04-02T09:23:55.9760606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-04-02T09:24:04.3368432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.13,742.03,9.1
2025-04-02T09:24:04.3368432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.13,742.03,9.1
2025-04-02T09:24:12.6873941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.64,740.54,9.1
2025-04-02T09:24:13.9729228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.64,740.54,9.1
2025-04-02T09:24:21.0376980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.8,740.7,9.1
2025-04-02T09:24:23.9840279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.8,740.7,9.1
2025-04-02T09:24:29.3579225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.19,741.09,9.1
2025-04-02T09:24:33.9838649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.19,741.09,9.1
2025-04-02T09:24:37.7191563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.82,740.72,9.1
2025-04-02T09:24:43.9948243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.82,740.72,9.1
2025-04-02T09:24:46.0498552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.58,740.48,9.1
2025-04-02T09:24:53.9953920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.58,740.48,9.1
2025-04-02T09:24:54.4005931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.09,739.99,9.1
2025-04-02T09:25:02.7604798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.93,739.83,9.1
2025-04-02T09:25:04.0061147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.93,739.83,9.1
2025-04-02T09:25:11.0911817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.99,738.89,9.1
2025-04-02T09:25:14.0275104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.99,738.89,9.1
2025-04-02T09:25:19.4316526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,740.27,9.1
2025-04-02T09:25:24.0373323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,740.27,9.1
2025-04-02T09:25:27.8119794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.33,740.23,9.1
2025-04-02T09:25:34.0583157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.33,740.23,9.1
2025-04-02T09:25:36.1233883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.67,739.57,9.1
2025-04-02T09:25:44.0695587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.67,739.57,9.1
2025-04-02T09:25:44.4736856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.37,739.27,9.1
2025-04-02T09:25:52.7903873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.24,739.14,9.1
2025-04-02T09:25:54.0753216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.24,739.14,9.1
2025-04-02T09:26:01.1505510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.11,738.01,9.1
2025-04-02T09:26:04.0769319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.11,738.01,9.1
2025-04-02T09:26:09.4812964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-04-02T09:26:14.0769799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-04-02T09:26:17.8414827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.31,737.21,9.1
2025-04-02T09:26:24.0873853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.31,737.21,9.1
2025-04-02T09:26:26.1726010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.79,738.69,9.1
2025-04-02T09:26:34.0884162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.79,738.69,9.1
2025-04-02T09:26:34.5433999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.81,737.71,9.1
2025-04-02T09:26:42.8832955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.28,736.18,9.1
2025-04-02T09:26:44.1092040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.28,736.18,9.1
2025-04-02T09:26:51.2144016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.04,737.94,9.1
2025-04-02T09:26:54.1298997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.04,737.94,9.1
2025-04-02T09:26:59.5643753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-04-02T09:27:04.1405713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-04-02T09:27:07.9253498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-02T09:27:14.1614111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-04-02T09:27:16.2456392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.84,737.74,9.1
2025-04-02T09:27:24.1724317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.84,737.74,9.1
2025-04-02T09:27:24.6164175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,735.94,9.1
2025-04-02T09:27:32.9275358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.06,736.96,9.1
2025-04-02T09:27:34.1731919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.06,736.96,9.1
2025-04-02T09:27:41.2872277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-02T09:27:44.1936242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-02T09:27:49.6284484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.17,737.07,9.1
2025-04-02T09:27:54.1946967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.17,737.07,9.1
2025-04-02T09:27:57.9690829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.25,737.15,9.1
2025-04-02T09:28:04.1953667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.25,737.15,9.1
2025-04-02T09:28:06.2994672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.66,736.56,9.1
2025-04-02T09:28:14.1954963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.66,736.56,9.1
2025-04-02T09:28:14.6604303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.96,735.86,9.1
2025-04-02T09:28:22.9906765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.69,737.59,9.1
2025-04-02T09:28:24.2064751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.69,737.59,9.1
2025-04-02T09:28:31.3608323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.1,735,9.1
2025-04-02T09:28:34.2270872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.1,735,9.1
2025-04-02T09:28:39.6816314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.51,735.41,9.1
2025-04-02T09:28:44.2275185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.51,735.41,9.1
2025-04-02T09:28:48.0527695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-02T09:28:54.2284512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-02T09:28:56.3725734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.82,734.72,9.1
2025-04-02T09:29:04.2387319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.82,734.72,9.1
2025-04-02T09:29:04.7253400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.22,736.12,9.1
2025-04-02T09:29:13.0546057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.84,734.74,9.1
2025-04-02T09:29:14.2395108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.84,734.74,9.1
2025-04-02T09:29:21.4351564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.78,735.68,9.1
2025-04-02T09:29:24.2401090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.78,735.68,9.1
2025-04-02T09:29:29.7653391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.03,734.93,9.1
2025-04-02T09:29:34.2411361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.03,734.93,9.1
2025-04-02T09:29:38.1064156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,735.13,9.1
2025-04-02T09:29:44.2418890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,735.13,9.1
2025-04-02T09:29:46.4362843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.47,736.37,9.1
2025-04-02T09:29:54.2427942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.47,736.37,9.1
2025-04-02T09:29:54.8074309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.99,733.89,9.1
2025-04-02T09:30:03.1274494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,736.67,9.1
2025-04-02T09:30:04.2635710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.77,736.67,9.1
2025-04-02T09:30:11.4645875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.88,734.78,9.1
2025-04-02T09:30:14.2703873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.88,734.78,9.1
2025-04-02T09:30:19.8250082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-04-02T09:30:24.2705233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-04-02T09:30:28.1758052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.81,733.71,9.1
2025-04-02T09:30:34.2815090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.81,733.71,9.1
2025-04-02T09:30:36.4861544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.48,733.38,9.1
2025-04-02T09:30:44.2819976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.48,733.38,9.1
2025-04-02T09:30:44.8464810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.79,733.69,9.1
2025-04-02T09:30:53.1970852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.95,734.85,9.1
2025-04-02T09:30:54.3023490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.95,734.85,9.1
2025-04-02T09:31:01.5378659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.35,732.25,9.1
2025-04-02T09:31:04.3039132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.35,732.25,9.1
2025-04-02T09:31:09.8683523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.17,733.07,9.1
2025-04-02T09:31:14.3039614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.17,733.07,9.1
2025-04-02T09:31:18.2191922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.42,734.32,9.1
2025-04-02T09:31:24.3144237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.42,734.32,9.1
2025-04-02T09:31:26.5596478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.12,732.02,9.1
2025-04-02T09:31:34.3156836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.12,732.02,9.1
2025-04-02T09:31:34.9100603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,733.27,9.1
2025-04-02T09:31:43.2708255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.08,732.98,9.1
2025-04-02T09:31:44.3163263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.08,732.98,9.1
2025-04-02T09:31:51.6123944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.92,731.82,9.1
2025-04-02T09:31:54.3171613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.92,731.82,9.1
2025-04-02T09:31:59.9522546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.75,731.65,9.1
2025-04-02T09:32:04.3173561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.75,731.65,9.1
2025-04-02T09:32:08.3026505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.87,730.77,9.1
2025-04-02T09:32:14.3186047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.87,730.77,9.1
2025-04-02T09:32:16.6534200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-04-02T09:32:24.3191692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-04-02T09:32:24.9735517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.33,731.23,9.1
2025-04-02T09:32:33.3243910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.26,730.16,9.1
2025-04-02T09:32:34.3401612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.26,730.16,9.1
2025-04-02T09:32:41.6742683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,733.06,9.1
2025-04-02T09:32:44.3401869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,733.06,9.1
2025-04-02T09:32:50.0155162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.7,730.6,9.1
2025-04-02T09:32:54.3507545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.7,730.6,9.1
2025-04-02T09:32:58.3664013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.08,729.98,9.1
2025-04-02T09:33:04.3724165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.08,729.98,9.1
2025-04-02T09:33:06.7062279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.52,731.42,9.1
2025-04-02T09:33:14.3729549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.52,731.42,9.1
2025-04-02T09:33:15.0469817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-02T09:33:23.3777665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,728.91,9.1
2025-04-02T09:33:24.3730003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,728.91,9.1
2025-04-02T09:33:31.7379844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.38,729.28,9.1
2025-04-02T09:33:34.3735974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.38,729.28,9.1
2025-04-02T09:33:40.0688545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.68,729.58,9.1
2025-04-02T09:33:44.3744986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.68,729.58,9.1
2025-04-02T09:33:48.4490991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.51,729.41,9.1
2025-04-02T09:33:54.3959053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.51,729.41,9.1
2025-04-02T09:33:56.7799012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.58,728.48,9.1
2025-04-02T09:34:04.3859753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.58,728.48,9.1
2025-04-02T09:34:05.1209788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.66,727.56,9.1
2025-04-02T09:34:13.4515162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.34,728.24,9.1
2025-04-02T09:34:14.4064070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.34,728.24,9.1
2025-04-02T09:34:21.8713771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-04-02T09:34:24.3932142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-04-02T09:34:30.1279977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,726.21,9.1
2025-04-02T09:34:34.4145874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,726.21,9.1
2025-04-02T09:34:38.4891174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-02T09:34:44.4250109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-02T09:34:46.8095865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.84,727.74,9.1
2025-04-02T09:34:54.4257305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.84,727.74,9.1
2025-04-02T09:34:55.1803787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,727.11,9.1
2025-04-02T09:35:03.5210419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,727.02,9.1
2025-04-02T09:35:04.4461966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,727.02,9.1
2025-04-02T09:35:11.8610725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.02,727.92,9.1
2025-04-02T09:35:14.4468547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.02,727.92,9.1
2025-04-02T09:35:20.1922191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.55,725.45,9.1
2025-04-02T09:35:24.4577905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.55,725.45,9.1
2025-04-02T09:35:28.5419428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.21,726.11,9.1
2025-04-02T09:35:34.4787692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.21,726.11,9.1
2025-04-02T09:35:36.8828576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.74,727.64,9.1
2025-04-02T09:35:44.4790223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.74,727.64,9.1
2025-04-02T09:35:45.2336884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.57,726.47,9.1
2025-04-02T09:35:53.5637441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.14,726.04,9.1
2025-04-02T09:35:54.4798054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.14,726.04,9.1
2025-04-02T09:36:01.9250756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.71,725.61,9.1
2025-04-02T09:36:04.5009830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.71,725.61,9.1
2025-04-02T09:36:10.2552924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,725.32,9.1
2025-04-02T09:36:14.5110137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,725.32,9.1
2025-04-02T09:36:18.6055442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.25,725.15,9.1
2025-04-02T09:36:24.5315632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.25,725.15,9.1
2025-04-02T09:36:26.9567184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.27,725.17,9.1
2025-04-02T09:36:34.5421802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.27,725.17,9.1
2025-04-02T09:36:35.3067573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.27,725.17,9.1
2025-04-02T09:36:43.6381414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.77,723.67,9.1
2025-04-02T09:36:44.5634628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.77,723.67,9.1
2025-04-02T09:36:51.9979888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.91,725.81,9.1
2025-04-02T09:36:54.5735343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.91,725.81,9.1
2025-04-02T09:37:00.3190023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-02T09:37:04.5945050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-02T09:37:08.6793738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.78,725.68,9.1
2025-04-02T09:37:14.6056698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.78,725.68,9.1
2025-04-02T09:37:17.0299821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.48,724.38,9.1
2025-04-02T09:37:24.6056409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.48,724.38,9.1
2025-04-02T09:37:25.3702574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.14,724.04,9.1
2025-04-02T09:37:33.7010185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.65,725.55,9.1
2025-04-02T09:37:34.6271010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.65,725.55,9.1
2025-04-02T09:37:42.0522285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-02T09:37:44.6275626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-02T09:37:50.3922925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-04-02T09:37:54.6487431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-04-02T09:37:58.7428859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.56,724.46,9.1
2025-04-02T09:38:04.6493528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.56,724.46,9.1
2025-04-02T09:38:07.0835268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.28,725.18,9.1
2025-04-02T09:38:14.6596615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.28,725.18,9.1
2025-04-02T09:38:15.4442029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-04-02T09:38:23.7642973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-04-02T09:38:24.6803921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-04-02T09:38:32.1250008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-02T09:38:34.6809874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-02T09:38:40.4661401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-04-02T09:38:44.6681550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-04-02T09:38:48.8119989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-02T09:38:54.6782074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-02T09:38:57.1327592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-02T09:39:04.6790171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-02T09:39:05.4934157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-04-02T09:39:13.8338873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-02T09:39:14.7001862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-02T09:39:22.1749825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-02T09:39:24.7000798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-02T09:39:30.5357669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-02T09:39:34.7007646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-02T09:39:38.8661690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.93,713.83,9.1
2025-04-02T09:39:44.7013955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.93,713.83,9.1
2025-04-02T09:39:47.1965279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-02T09:39:54.7076979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-02T09:39:55.5672911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.67,710.57,9.1
2025-04-02T09:40:03.8878133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T09:40:04.7033468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T09:40:12.2479770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T09:40:14.7143432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T09:40:20.5786675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-02T09:40:24.7347709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-02T09:40:28.9496440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-04-02T09:40:34.7357288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-04-02T09:40:37.2703047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-04-02T09:40:44.7363044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-04-02T09:40:45.6204051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-04-02T09:40:53.9510741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-02T09:40:54.7369323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-02T09:41:02.3222321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-02T09:41:04.7378078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-02T09:41:10.6620959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-02T09:41:14.7585484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-02T09:41:18.9926803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-02T09:41:24.7688931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-02T09:41:27.3338853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-04-02T09:41:34.7797463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-04-02T09:41:35.6837621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-04-02T09:41:44.0476444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.13,705.03,9.1
2025-04-02T09:41:44.7907637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.13,705.03,9.1
2025-04-02T09:41:52.3756434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.39,704.29,9.1
2025-04-02T09:41:54.7912157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.39,704.29,9.1
2025-04-02T09:42:00.7163215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.06,705.96,9.1
2025-04-02T09:42:04.7917033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.06,705.96,9.1
2025-04-02T09:42:09.0662500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.59,706.49,9.1
2025-04-02T09:42:14.8024878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.59,706.49,9.1
2025-04-02T09:42:17.3974710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-02T09:42:24.8233476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-02T09:42:25.7573348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T09:42:34.0881057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-04-02T09:42:34.8239753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-04-02T09:42:42.4484347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-02T09:42:44.8342892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-02T09:42:50.7793904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-04-02T09:42:54.8552616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-04-02T09:42:59.1262179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-04-02T09:43:04.8422144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-04-02T09:43:07.4566207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,703.56,9.1
2025-04-02T09:43:14.8423042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.66,703.56,9.1
2025-04-02T09:43:15.8688685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T09:43:24.1478872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-04-02T09:43:24.8429196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-04-02T09:43:32.4986403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,702.99,9.1
2025-04-02T09:43:34.8435213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,702.99,9.1
2025-04-02T09:43:40.8385380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T09:43:44.8443904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T09:43:49.1990235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-04-02T09:43:54.8455626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-04-02T09:43:57.5296816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-04-02T09:44:04.8556069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.92,702.82,9.1
2025-04-02T09:44:05.8909519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-04-02T09:44:14.2211330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-02T09:44:14.8564394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-02T09:44:22.5820235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-04-02T09:44:24.8574306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-04-02T09:44:30.9120827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-04-02T09:44:34.8584866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-04-02T09:44:39.2632993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-02T09:44:44.8689810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-02T09:44:47.5934592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-04-02T09:44:54.8799923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-04-02T09:44:55.9643222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-04-02T09:45:04.2743347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-02T09:45:04.8807651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-02T09:45:12.6354961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-02T09:45:14.9014944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-02T09:45:20.9660134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-02T09:45:24.9020597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-02T09:45:29.3265893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-02T09:45:34.9124303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-02T09:45:37.6568383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T09:45:44.9130974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T09:45:46.0279793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-02T09:45:54.3478446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-04-02T09:45:54.9333360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-04-02T09:46:02.6988852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-02T09:46:04.9441890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-02T09:46:11.0394236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-02T09:46:14.9447270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-02T09:46:19.3903824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-04-02T09:46:24.9657965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-04-02T09:46:27.7407379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-04-02T09:46:34.9667130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-04-02T09:46:36.0808243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-02T09:46:44.4212579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.02,701.92,9.1
2025-04-02T09:46:44.9669349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.02,701.92,9.1
2025-04-02T09:46:52.7726636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.68,701.58,9.1
2025-04-02T09:46:54.9675736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.68,701.58,9.1
2025-04-02T09:47:01.1227779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.38,701.28,9.1
2025-04-02T09:47:04.9791177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.38,701.28,9.1
2025-04-02T09:47:09.4536626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.18,703.08,9.1
2025-04-02T09:47:14.9904157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.18,703.08,9.1
2025-04-02T09:47:17.7702148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,702.42,9.1
2025-04-02T09:47:24.9960333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,702.42,9.1
2025-04-02T09:47:26.1300713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-04-02T09:47:34.4607201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,702.42,9.1
2025-04-02T09:47:34.9964603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,702.42,9.1
2025-04-02T09:47:42.8315677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.08,702.98,9.1
2025-04-02T09:47:44.9976736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.08,702.98,9.1
2025-04-02T09:47:51.1822540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-04-02T09:47:55.0084524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-04-02T09:47:59.5230232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.29,701.19,9.1
2025-04-02T09:48:05.0184169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.29,701.19,9.1
2025-04-02T09:48:07.8653310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,703.37,9.1
2025-04-02T09:48:15.0194880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,703.37,9.1
2025-04-02T09:48:16.1938348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.91,702.81,9.1
2025-04-02T09:48:24.5249336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.91,700.81,9.1
2025-04-02T09:48:25.0198571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.91,700.81,9.1
2025-04-02T09:48:32.8857060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-04-02T09:48:35.0407459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-04-02T09:48:41.2158230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.71,701.61,9.1
2025-04-02T09:48:45.0416814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.71,701.61,9.1
2025-04-02T09:48:49.5762285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.22,702.12,9.1
2025-04-02T09:48:55.0526232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.22,702.12,9.1
2025-04-02T09:48:57.9065357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.31,703.21,9.1
2025-04-02T09:49:05.0735556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.31,703.21,9.1
2025-04-02T09:49:06.2772561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.99,702.89,9.1
2025-04-02T09:49:14.5983956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.4,701.3,9.1
2025-04-02T09:49:15.0833608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.4,701.3,9.1
2025-04-02T09:49:22.9490399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.07,701.97,9.1
2025-04-02T09:49:25.0842757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.07,701.97,9.1
2025-04-02T09:49:31.2798103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-04-02T09:49:35.0855722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,702.45,9.1
2025-04-02T09:49:39.6401257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.83,701.73,9.1
2025-04-02T09:49:45.1062583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.83,701.73,9.1
2025-04-02T09:49:47.9708423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.33,701.23,9.1
2025-04-02T09:49:55.1166748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.33,701.23,9.1
2025-04-02T09:49:56.3309224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.89,701.79,9.1
2025-04-02T09:50:04.6621420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,702.61,9.1
2025-04-02T09:50:05.1172127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,702.61,9.1
2025-04-02T09:50:13.0220576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.01,701.91,9.1
2025-04-02T09:50:15.1379616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.01,701.91,9.1
2025-04-02T09:50:21.3528376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.1,703,9.1
2025-04-02T09:50:25.1482484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.1,703,9.1
2025-04-02T09:50:29.7132771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.69,701.59,9.1
2025-04-02T09:50:35.1490629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.69,701.59,9.1
2025-04-02T09:50:38.0445255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.8,702.7,9.1
2025-04-02T09:50:45.1702574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.8,702.7,9.1
2025-04-02T09:50:46.3948961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.38,702.28,9.1
2025-04-02T09:50:54.7447834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.69,701.59,9.1
2025-04-02T09:50:55.1709712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.69,701.59,9.1
2025-04-02T09:51:03.0856045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.93,701.83,9.1
2025-04-02T09:51:05.1914989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.93,701.83,9.1
2025-04-02T09:51:11.4260821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.54,702.44,9.1
2025-04-02T09:51:15.2025341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.54,702.44,9.1
2025-04-02T09:51:19.7873255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.38,703.28,9.1
2025-04-02T09:51:25.2029539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.38,703.28,9.1
2025-04-02T09:51:28.1277587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.51,701.41,9.1
2025-04-02T09:51:35.1894023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.51,701.41,9.1
2025-04-02T09:51:36.4539440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.28,701.18,9.1
2025-04-02T09:51:44.7848374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.32,701.22,9.1
2025-04-02T09:51:45.1901373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.32,701.22,9.1
2025-04-02T09:51:53.1356866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-02T09:51:55.2107353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-02T09:52:01.5258195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.65,700.55,9.1
2025-04-02T09:52:05.2111282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.65,700.55,9.1
2025-04-02T09:52:09.8360926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.7,701.6,9.1
2025-04-02T09:52:15.2121013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.7,701.6,9.1
2025-04-02T09:52:18.1566371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.25,703.15,9.1
2025-04-02T09:52:25.2128700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.25,703.15,9.1
2025-04-02T09:52:26.5276440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-04-02T09:52:34.8584638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.21,701.11,9.1
2025-04-02T09:52:35.2239344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.21,701.11,9.1
2025-04-02T09:52:43.2090758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.14,701.04,9.1
2025-04-02T09:52:45.2443772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.14,701.04,9.1
2025-04-02T09:52:51.5393520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,700.98,9.1
2025-04-02T09:52:55.2450781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,700.98,9.1
2025-04-02T09:52:59.9002120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.95,700.85,9.1
2025-04-02T09:53:05.2463394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.95,700.85,9.1
2025-04-02T09:53:08.2309641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.94,700.84,9.1
2025-04-02T09:53:15.2467022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.94,700.84,9.1
2025-04-02T09:53:16.5908311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.72,699.62,9.1
2025-04-02T09:53:24.9317847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.24,699.14,9.1
2025-04-02T09:53:25.2574243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.24,699.14,9.1
2025-04-02T09:53:33.2724971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.49,700.39,9.1
2025-04-02T09:53:35.2581052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.49,700.39,9.1
2025-04-02T09:53:41.6129449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.35,699.25,9.1
2025-04-02T09:53:45.2791067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.35,699.25,9.1
2025-04-02T09:53:49.9629915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,697.98,9.1
2025-04-02T09:53:55.2792402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,697.98,9.1
2025-04-02T09:53:58.3140284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T09:54:05.2999139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T09:54:06.6550757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.81,698.71,9.1
2025-04-02T09:54:14.9849370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.24,697.14,9.1
2025-04-02T09:54:15.3006107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.24,697.14,9.1
2025-04-02T09:54:23.3358332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T09:54:25.3119559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T09:54:31.6767712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.69,698.59,9.1
2025-04-02T09:54:35.3319881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.69,698.59,9.1
2025-04-02T09:54:40.0266678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,697.32,9.1
2025-04-02T09:54:45.3325608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,697.32,9.1
2025-04-02T09:54:48.3776942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T09:54:55.3439695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T09:54:56.7179585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.11,698.01,9.1
2025-04-02T09:55:05.0488816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-04-02T09:55:05.3667838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-04-02T09:55:13.4195743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.15,697.05,9.1
2025-04-02T09:55:15.3752157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.15,697.05,9.1
2025-04-02T09:55:21.7394108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.45,697.35,9.1
2025-04-02T09:55:25.3759049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.45,697.35,9.1
2025-04-02T09:55:30.1004193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.25,696.15,9.1
2025-04-02T09:55:35.3968891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.25,696.15,9.1
2025-04-02T09:55:38.4312045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.19,695.09,9.1
2025-04-02T09:55:45.3968382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.19,695.09,9.1
2025-04-02T09:55:46.8020638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.57,695.47,9.1
2025-04-02T09:55:55.1204939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.58,693.48,9.1
2025-04-02T09:55:55.3834297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.58,693.48,9.1
2025-04-02T09:56:03.4690830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-02T09:56:05.3948718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-02T09:56:11.7993203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.1,693,9.1
2025-04-02T09:56:15.4047277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.1,693,9.1
2025-04-02T09:56:20.1503387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.94,694.84,9.1
2025-04-02T09:56:25.4055867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.94,694.84,9.1
2025-04-02T09:56:28.4999930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.65,693.55,9.1
2025-04-02T09:56:35.4165175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.65,693.55,9.1
2025-04-02T09:56:36.8844775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.46,694.36,9.1
2025-04-02T09:56:45.1718562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.52,693.42,9.1
2025-04-02T09:56:45.4367657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.52,693.42,9.1
2025-04-02T09:56:53.5323663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.58,693.48,9.1
2025-04-02T09:56:55.4380666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.58,693.48,9.1
2025-04-02T09:57:01.8629530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,693.72,9.1
2025-04-02T09:57:05.4385259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,693.72,9.1
2025-04-02T09:57:10.2134266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.2,693.1,9.1
2025-04-02T09:57:15.4488982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.2,693.1,9.1
2025-04-02T09:57:18.5438995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.63,692.53,9.1
2025-04-02T09:57:25.4496884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.63,692.53,9.1
2025-04-02T09:57:26.9250593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.76,693.66,9.1
2025-04-02T09:57:35.2648796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-02T09:57:35.4710670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-02T09:57:43.6155593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.44,692.34,9.1
2025-04-02T09:57:45.4716358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.44,692.34,9.1
2025-04-02T09:57:51.9364086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.69,692.59,9.1
2025-04-02T09:57:55.4722159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.69,692.59,9.1
2025-04-02T09:58:00.2866543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,692.87,9.1
2025-04-02T09:58:05.4831917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,692.87,9.1
2025-04-02T09:58:08.6178552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.91,691.81,9.1
2025-04-02T09:58:15.5032181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.91,691.81,9.1
2025-04-02T09:58:16.9825247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.73,692.63,9.1
2025-04-02T09:58:25.3088305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.02,691.92,9.1
2025-04-02T09:58:25.5140281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.02,691.92,9.1
2025-04-02T09:58:33.6597245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.32,693.22,9.1
2025-04-02T09:58:35.5254799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.32,693.22,9.1
2025-04-02T09:58:41.9902579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,693.34,9.1
2025-04-02T09:58:45.5252747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,693.34,9.1
2025-04-02T09:58:50.3606059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.51,691.41,9.1
2025-04-02T09:58:55.5362946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.51,691.41,9.1
2025-04-02T09:58:58.6814104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,692.12,9.1
2025-04-02T09:59:05.5568044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,692.12,9.1
2025-04-02T09:59:07.0412464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-04-02T09:59:15.3821535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.23,692.13,9.1
2025-04-02T09:59:15.5674101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.23,692.13,9.1
2025-04-02T09:59:23.7424286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.38,691.28,9.1
2025-04-02T09:59:25.5884868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.38,691.28,9.1
2025-04-02T09:59:32.0830825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.42,692.32,9.1
2025-04-02T09:59:35.5995538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.42,692.32,9.1
2025-04-02T09:59:40.4238511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,691.97,9.1
2025-04-02T09:59:45.5997897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,691.97,9.1
2025-04-02T09:59:48.7642124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.57,692.47,9.1
2025-04-02T09:59:55.6208308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.57,692.47,9.1
2025-04-02T09:59:57.1046784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.35,692.25,9.1
2025-04-02T10:00:05.4352345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.03,690.93,9.1
2025-04-02T10:00:05.6303591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.03,690.93,9.1
2025-04-02T10:00:13.7826970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.31,692.21,9.1
2025-04-02T10:00:15.6178077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.31,692.21,9.1
2025-04-02T10:00:22.1131132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-04-02T10:00:25.6188650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-04-02T10:00:30.4732392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,691.71,9.1
2025-04-02T10:00:35.6393536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,691.71,9.1
2025-04-02T10:00:38.8336436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,692.12,9.1
2025-04-02T10:00:45.6396337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,692.12,9.1
2025-04-02T10:00:47.1749738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.32,691.22,9.1
2025-04-02T10:00:55.4985467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.76,691.66,9.1
2025-04-02T10:00:55.6410630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.76,691.66,9.1
2025-04-02T10:01:03.8552522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.64,692.54,9.1
2025-04-02T10:01:05.6515659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.64,692.54,9.1
2025-04-02T10:01:12.1759747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,692.39,9.1
2025-04-02T10:01:15.6722053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,692.39,9.1
2025-04-02T10:01:20.5371763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.91,691.81,9.1
2025-04-02T10:01:25.6728278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.91,691.81,9.1
2025-04-02T10:01:28.8774372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.35,693.25,9.1
2025-04-02T10:01:35.6738323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.35,693.25,9.1
2025-04-02T10:01:37.2280431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.5,693.4,9.1
2025-04-02T10:01:45.5590603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.7,692.6,9.1
2025-04-02T10:01:45.6945290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.7,692.6,9.1
2025-04-02T10:01:53.9192656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.59,691.49,9.1
2025-04-02T10:01:55.6949998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.59,691.49,9.1
2025-04-02T10:02:02.2502066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,691.52,9.1
2025-04-02T10:02:05.7055408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,691.52,9.1
2025-04-02T10:02:10.6208824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.31,692.21,9.1
2025-04-02T10:02:15.7061790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.31,692.21,9.1
2025-04-02T10:02:18.9409961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.57,690.47,9.1
2025-04-02T10:02:25.7272289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.57,690.47,9.1
2025-04-02T10:02:27.2914794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.02,690.92,9.1
2025-04-02T10:02:35.6226198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,692.93,9.1
2025-04-02T10:02:35.7282350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,692.93,9.1
2025-04-02T10:02:43.9828779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700,690.9,9.1
2025-04-02T10:02:45.7285152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700,690.9,9.1
2025-04-02T10:02:52.3337578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.85,689.75,9.1
2025-04-02T10:02:55.7393005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.85,689.75,9.1
2025-04-02T10:03:00.6937491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.66,691.56,9.1
2025-04-02T10:03:05.7399223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.66,691.56,9.1
2025-04-02T10:03:09.0043886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.95,692.85,9.1
2025-04-02T10:03:15.7401932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.95,692.85,9.1
2025-04-02T10:03:17.3654277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-04-02T10:03:25.6958460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.74,689.64,9.1
2025-04-02T10:03:25.7616304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.74,689.64,9.1
2025-04-02T10:03:34.0465469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-02T10:03:35.7822575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-02T10:03:42.3870229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.21,690.11,9.1
2025-04-02T10:03:45.7927943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.21,690.11,9.1
2025-04-02T10:03:50.7376595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.62,690.52,9.1
2025-04-02T10:03:55.8137348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.62,690.52,9.1
2025-04-02T10:03:59.0678709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.85,690.75,9.1
2025-04-02T10:04:05.8137567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.85,690.75,9.1
2025-04-02T10:04:07.4284684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,690.77,9.1
2025-04-02T10:04:15.7697010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-02T10:04:15.8145570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-02T10:04:24.1100866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,689.93,9.1
2025-04-02T10:04:25.8116089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,689.93,9.1
2025-04-02T10:04:32.4358891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,689.27,9.1
2025-04-02T10:04:35.8117262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,689.27,9.1
2025-04-02T10:04:40.7967090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,690.17,9.1
2025-04-02T10:04:45.8129714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,690.17,9.1
2025-04-02T10:04:49.1373561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,689.45,9.1
2025-04-02T10:04:55.8338348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,689.45,9.1
2025-04-02T10:04:57.4781342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.33,689.23,9.1
2025-04-02T10:05:05.8182033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.26,691.16,9.1
2025-04-02T10:05:05.8341857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.26,691.16,9.1
2025-04-02T10:05:14.1894156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.6,688.5,9.1
2025-04-02T10:05:15.8445692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.6,688.5,9.1
2025-04-02T10:05:22.5196596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.17,689.07,9.1
2025-04-02T10:05:25.8452015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.17,689.07,9.1
2025-04-02T10:05:30.8905430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,688.9,9.1
2025-04-02T10:05:35.8666847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,688.9,9.1
2025-04-02T10:05:39.1911845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.19,689.09,9.1
2025-04-02T10:05:45.8674076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.19,689.09,9.1
2025-04-02T10:05:47.5719539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.72,688.62,9.1
2025-04-02T10:05:55.8817092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.59,688.49,9.1
2025-04-02T10:05:55.8817092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.59,688.49,9.1
2025-04-02T10:06:04.2450867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.08,687.98,9.1
2025-04-02T10:06:05.8783378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.08,687.98,9.1
2025-04-02T10:06:12.5760989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.77,686.67,9.1
2025-04-02T10:06:15.8991182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.77,686.67,9.1
2025-04-02T10:06:20.9441338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-02T10:06:25.8993800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-02T10:06:29.2548320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.08,687.98,9.1
2025-04-02T10:06:35.9108387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.08,687.98,9.1
2025-04-02T10:06:37.6194963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,686.83,9.1
2025-04-02T10:06:45.9453482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.24,687.14,9.1
2025-04-02T10:06:45.9453482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.24,687.14,9.1
2025-04-02T10:06:54.2963815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T10:06:55.9323772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T10:07:02.6372080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,685.58,9.1
2025-04-02T10:07:05.9530308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,685.58,9.1
2025-04-02T10:07:10.9971142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.51,685.41,9.1
2025-04-02T10:07:15.9636560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.51,685.41,9.1
2025-04-02T10:07:19.3280925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.45,686.35,9.1
2025-04-02T10:07:25.9636129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.45,686.35,9.1
2025-04-02T10:07:27.6786084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.85,686.75,9.1
2025-04-02T10:07:36.0093672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.42,686.32,9.1
2025-04-02T10:07:36.0093672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.42,686.32,9.1
2025-04-02T10:07:44.3693783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.33,685.23,9.1
2025-04-02T10:07:45.9854276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.33,685.23,9.1
2025-04-02T10:07:52.7000099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.19,686.09,9.1
2025-04-02T10:07:55.9858086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.19,686.09,9.1
2025-04-02T10:08:01.0711731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.46,685.36,9.1
2025-04-02T10:08:05.9868800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.46,685.36,9.1
2025-04-02T10:08:09.3914911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,683.69,9.1
2025-04-02T10:08:15.9875724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,683.69,9.1
2025-04-02T10:08:17.7419254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-02T10:08:26.0823760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-04-02T10:08:26.0823760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-04-02T10:08:34.4331515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.51,683.41,9.1
2025-04-02T10:08:35.9890120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.51,683.41,9.1
2025-04-02T10:08:42.7701543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.47,685.37,9.1
2025-04-02T10:08:45.9754123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.47,685.37,9.1
2025-04-02T10:08:51.1204483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.08,682.98,9.1
2025-04-02T10:08:55.9864873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.08,682.98,9.1
2025-04-02T10:08:59.4508217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.47,682.37,9.1
2025-04-02T10:09:06.0074504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.47,682.37,9.1
2025-04-02T10:09:07.8016231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.56,684.46,9.1
2025-04-02T10:09:16.1519650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-04-02T10:09:16.1519650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-04-02T10:09:24.4925141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.78,681.68,9.1
2025-04-02T10:09:26.0086106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.78,681.68,9.1
2025-04-02T10:09:32.8229945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.33,682.23,9.1
2025-04-02T10:09:36.0088900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.33,682.23,9.1
2025-04-02T10:09:41.1836049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.56,682.46,9.1
2025-04-02T10:09:46.0197096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.56,682.46,9.1
2025-04-02T10:09:49.5143415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-02T10:09:56.0200112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-02T10:09:57.8750444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.2,679.1,9.1
2025-04-02T10:10:06.2259785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,679.29,9.1
2025-04-02T10:10:06.2259785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,679.29,9.1
2025-04-02T10:10:14.5566790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-04-02T10:10:16.0414892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-04-02T10:10:22.8869009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-02T10:10:26.0422677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-02T10:10:31.2476710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-04-02T10:10:36.0631837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-04-02T10:10:39.5783686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-02T10:10:46.0738991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-02T10:10:47.9384748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T10:10:56.2688559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-02T10:10:56.2688559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-02T10:11:04.6293369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-04-02T10:11:06.1059263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-04-02T10:11:12.9600796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-02T10:11:16.1059852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-02T10:11:21.3450493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-02T10:11:26.1068979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-02T10:11:29.6412840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.92,674.82,9.1
2025-04-02T10:11:36.1077172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.92,674.82,9.1
2025-04-02T10:11:38.0024420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-04-02T10:11:46.3531122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-02T10:11:46.3531122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-02T10:11:54.6927920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-02T10:11:56.1285989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-02T10:12:03.0236844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.42,673.32,9.1
2025-04-02T10:12:06.1301557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.42,673.32,9.1
2025-04-02T10:12:11.3941162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-02T10:12:16.1304961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-02T10:12:19.7148154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-02T10:12:26.1308392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-02T10:12:28.0860267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-02T10:12:36.4060559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-04-02T10:12:36.4060559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-04-02T10:12:44.7566169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-02T10:12:46.1626570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-02T10:12:53.0978514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-04-02T10:12:56.1636276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,673.36,9.1
2025-04-02T10:13:01.4338009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-02T10:13:06.1495653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-02T10:13:09.7643323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-02T10:13:16.1705523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-02T10:13:18.1154121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-02T10:13:26.4557689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-02T10:13:26.4557689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-02T10:13:34.8265508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-02T10:13:36.2062121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-04-02T10:13:43.1470000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-04-02T10:13:46.2026797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-04-02T10:13:51.4976561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-04-02T10:13:56.2033168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-04-02T10:13:59.8375597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-02T10:14:06.2044600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-02T10:14:08.1983971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-02T10:14:16.5196235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-02T10:14:16.5196235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-02T10:14:24.8892676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-02T10:14:26.2156456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-02T10:14:33.2106919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-02T10:14:36.2163130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-02T10:14:41.5704799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.47,670.37,9.1
2025-04-02T10:14:46.2369124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.47,670.37,9.1
2025-04-02T10:14:49.9117153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-02T10:14:56.2377588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-02T10:14:58.2525138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-02T10:15:06.5924504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-02T10:15:06.5924504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-04-02T10:15:14.9430753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-02T10:15:16.2488638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-02T10:15:23.2737691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-02T10:15:26.2496029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-02T10:15:31.6445730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.16,668.06,9.1
2025-04-02T10:15:36.2707876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.16,668.06,9.1
2025-04-02T10:15:39.9647267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-02T10:15:46.2707767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-02T10:15:48.3255112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-04-02T10:15:56.2714476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-04-02T10:15:56.6559617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-04-02T10:16:05.0170208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-02T10:16:06.2726286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-02T10:16:13.3671905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-04-02T10:16:16.2730904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.49,667.39,9.1
2025-04-02T10:16:21.7082731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-02T10:16:26.2738732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-02T10:16:30.0489204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-02T10:16:36.2744374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-02T10:16:38.3991874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-04-02T10:16:46.2752220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-04-02T10:16:46.7301792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-02T10:16:55.1004390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-02T10:16:56.2761374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-02T10:17:03.4205134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-02T10:17:06.2768224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-02T10:17:11.7716470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-02T10:17:16.2655873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-02T10:17:20.0884005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-02T10:17:26.2638931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-02T10:17:28.4583305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-02T10:17:36.2648047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-02T10:17:36.7795110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-02T10:17:45.1397735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-02T10:17:46.2653830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-02T10:17:53.4704757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.12,664.02,9.1
2025-04-02T10:17:56.2763838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.12,664.02,9.1
2025-04-02T10:18:01.8208327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.13,662.03,9.1
2025-04-02T10:18:06.2766034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.13,662.03,9.1
2025-04-02T10:18:10.1818113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.83,664.73,9.1
2025-04-02T10:18:16.2969997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.83,664.73,9.1
2025-04-02T10:18:18.5322413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.89,663.79,9.1
2025-04-02T10:18:26.2982142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.89,663.79,9.1
2025-04-02T10:18:26.8527500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-02T10:18:35.2033936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.1,665,9.1
2025-04-02T10:18:36.2989358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.1,665,9.1
2025-04-02T10:18:43.5441196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.42,664.32,9.1
2025-04-02T10:18:46.3192326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.42,664.32,9.1
2025-04-02T10:18:51.9140441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.81,664.71,9.1
2025-04-02T10:18:56.3206041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.81,664.71,9.1
2025-04-02T10:19:00.2249639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-02T10:19:06.3305167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-02T10:19:08.5853042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.73,663.63,9.1
2025-04-02T10:19:16.3314298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.73,663.63,9.1
2025-04-02T10:19:16.9359644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,665.71,9.1
2025-04-02T10:19:25.2672147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.26,664.16,9.1
2025-04-02T10:19:26.3325149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.26,664.16,9.1
2025-04-02T10:19:33.5976750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.11,665.01,9.1
2025-04-02T10:19:36.3531181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.11,665.01,9.1
2025-04-02T10:19:41.9579525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,666.66,9.1
2025-04-02T10:19:46.3539424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,666.66,9.1
2025-04-02T10:19:50.2886960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.96,664.86,9.1
2025-04-02T10:19:56.3646122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.96,664.86,9.1
2025-04-02T10:19:58.6487842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.38,665.28,9.1
2025-04-02T10:20:06.3651832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.38,665.28,9.1
2025-04-02T10:20:06.9794737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.64,666.54,9.1
2025-04-02T10:20:15.3299146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.68,665.58,9.1
2025-04-02T10:20:16.3659589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.68,665.58,9.1
2025-04-02T10:20:23.6738393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.15,665.05,9.1
2025-04-02T10:20:26.3861800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.15,665.05,9.1
2025-04-02T10:20:32.0417221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.86,665.76,9.1
2025-04-02T10:20:36.3875684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.86,665.76,9.1
2025-04-02T10:20:40.3624935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.54,665.44,9.1
2025-04-02T10:20:46.3979091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.54,665.44,9.1
2025-04-02T10:20:48.7123112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,666.28,9.1
2025-04-02T10:20:56.3992236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,666.28,9.1
2025-04-02T10:20:57.0532982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.83,665.73,9.1
2025-04-02T10:21:05.4035697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.36,666.26,9.1
2025-04-02T10:21:06.3995015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.36,666.26,9.1
2025-04-02T10:21:13.7443746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.8,663.7,9.1
2025-04-02T10:21:16.4205182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.8,663.7,9.1
2025-04-02T10:21:22.1046233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.98,663.88,9.1
2025-04-02T10:21:26.4212322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.98,663.88,9.1
2025-04-02T10:21:30.4256792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.92,664.82,9.1
2025-04-02T10:21:36.4079585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.92,664.82,9.1
2025-04-02T10:21:38.7716287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.61,664.51,9.1
2025-04-02T10:21:46.4083751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.61,664.51,9.1
2025-04-02T10:21:47.0923628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.99,662.89,9.1
2025-04-02T10:21:55.4634452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-04-02T10:21:56.4183720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-04-02T10:22:03.7837585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-02T10:22:06.4193946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-02T10:22:12.1446975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-02T10:22:16.4405949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-02T10:22:20.4846189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-04-02T10:22:26.4410475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,659.56,9.1
2025-04-02T10:22:28.8255239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-02T10:22:36.4418534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.23,657.13,9.1
2025-04-02T10:22:37.1758613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.99,658.89,9.1
2025-04-02T10:22:45.5268617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.77,657.67,9.1
2025-04-02T10:22:46.4628823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.77,657.67,9.1
2025-04-02T10:22:53.8570532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.33,658.23,9.1
2025-04-02T10:22:56.4731784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.33,658.23,9.1
2025-04-02T10:23:02.2276688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-02T10:23:06.4937620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-02T10:23:10.5481851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.42,656.32,9.1
2025-04-02T10:23:16.4950011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.42,656.32,9.1
2025-04-02T10:23:18.9494127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.59,656.49,9.1
2025-04-02T10:23:26.4950175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.59,656.49,9.1
2025-04-02T10:23:27.2397067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.34,654.24,9.1
2025-04-02T10:23:35.5899168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-04-02T10:23:36.5060268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-04-02T10:23:43.9409432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-02T10:23:46.5068875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-02T10:23:52.2713125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-02T10:23:56.5269560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-02T10:24:00.6124706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-02T10:24:06.5278395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-02T10:24:08.9825689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-02T10:24:16.5292218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-02T10:24:17.3127350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,649.49,9.1
2025-04-02T10:24:25.6541400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-02T10:24:26.5294146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-02T10:24:33.9839100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-04-02T10:24:36.5404447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-04-02T10:24:42.3446061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-04-02T10:24:46.5610031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-04-02T10:24:50.6855608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-02T10:24:56.5628996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-02T10:24:59.0263743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-02T10:25:06.5617584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-02T10:25:07.3863092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-04-02T10:25:15.7270492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.29,642.19,9.1
2025-04-02T10:25:16.5833981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.29,642.19,9.1
2025-04-02T10:25:24.0577194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,644.02,9.1
2025-04-02T10:25:26.5837432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,644.02,9.1
2025-04-02T10:25:32.4188350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-04-02T10:25:36.5946075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.2,641.1,9.1
2025-04-02T10:25:40.7692702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-04-02T10:25:46.5954357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-04-02T10:25:49.0994909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-02T10:25:56.6024916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-02T10:25:57.4260914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.71,639.61,9.1
2025-04-02T10:26:05.7767242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-02T10:26:06.6122713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-02T10:26:14.1267984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-02T10:26:16.6329494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-02T10:26:22.4679783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,637.79,9.1
2025-04-02T10:26:26.6336083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,637.79,9.1
2025-04-02T10:26:30.7980589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.91,637.81,9.1
2025-04-02T10:26:36.6345223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.91,637.81,9.1
2025-04-02T10:26:39.1495561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,636.9,9.1
2025-04-02T10:26:46.6451897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,636.9,9.1
2025-04-02T10:26:47.4899702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-04-02T10:26:55.8407196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.8,634.7,9.1
2025-04-02T10:26:56.6661003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.8,634.7,9.1
2025-04-02T10:27:04.1704003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,633.64,9.1
2025-04-02T10:27:06.6765724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,633.64,9.1
2025-04-02T10:27:12.5312052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-04-02T10:27:16.6877222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,634.57,9.1
2025-04-02T10:27:20.8624423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,632.97,9.1
2025-04-02T10:27:26.6979484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,632.97,9.1
2025-04-02T10:27:29.2123373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.47,632.37,9.1
2025-04-02T10:27:36.6988722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.47,632.37,9.1
2025-04-02T10:27:37.5531194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.75,632.65,9.1
2025-04-02T10:27:45.9334583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-04-02T10:27:46.6996757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.16,630.06,9.1
2025-04-02T10:27:54.2439123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,627.73,9.1
2025-04-02T10:27:56.7200619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,627.73,9.1
2025-04-02T10:28:02.6070393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,629.42,9.1
2025-04-02T10:28:06.7212686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,629.42,9.1
2025-04-02T10:28:10.9459355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-02T10:28:16.7212700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-02T10:28:19.2863705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,626.34,9.1
2025-04-02T10:28:26.7221839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,626.34,9.1
2025-04-02T10:28:27.6165376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,625.56,9.1
2025-04-02T10:28:35.9769088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,624.61,9.1
2025-04-02T10:28:36.7227163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,624.61,9.1
2025-04-02T10:28:44.3083556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-04-02T10:28:46.7335725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-04-02T10:28:52.6786169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.25,623.15,9.1
2025-04-02T10:28:56.7340668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.25,623.15,9.1
2025-04-02T10:29:00.9995059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.3,622.2,9.1
2025-04-02T10:29:06.7546132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.3,622.2,9.1
2025-04-02T10:29:09.3592363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.54,621.44,9.1
2025-04-02T10:29:16.7554497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.54,621.44,9.1
2025-04-02T10:29:17.6803745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-04-02T10:29:26.0412999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-02T10:29:26.7660059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-02T10:29:34.3817171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.78,619.68,9.1
2025-04-02T10:29:36.7671936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.78,619.68,9.1
2025-04-02T10:29:42.7324093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-02T10:29:46.7878962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-02T10:29:51.0636272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,619.7,9.1
2025-04-02T10:29:56.7882416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,619.7,9.1
2025-04-02T10:29:59.4228046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.68,618.58,9.1
2025-04-02T10:30:06.7866583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.68,618.58,9.1
2025-04-02T10:30:07.7645327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.05,616.95,9.1
2025-04-02T10:30:16.0905170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.86,617.76,9.1
2025-04-02T10:30:16.7755973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.86,617.76,9.1
2025-04-02T10:30:24.4508573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,617.89,9.1
2025-04-02T10:30:26.7869927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,617.89,9.1
2025-04-02T10:30:32.7817314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.91,617.81,9.1
2025-04-02T10:30:36.7869285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.91,617.81,9.1
2025-04-02T10:30:41.1117340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.34,615.24,9.1
2025-04-02T10:30:46.7880892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.34,615.24,9.1
2025-04-02T10:30:49.4723826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.76,613.66,9.1
2025-04-02T10:30:56.8087515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.76,613.66,9.1
2025-04-02T10:30:57.8234962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.88,613.78,9.1
2025-04-02T10:31:06.1639680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.14,614.04,9.1
2025-04-02T10:31:06.8291425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.14,614.04,9.1
2025-04-02T10:31:14.5039262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-04-02T10:31:16.8401708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-04-02T10:31:22.8747559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-02T10:31:26.8611362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-02T10:31:31.1954475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,610.83,9.1
2025-04-02T10:31:36.8615918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,610.83,9.1
2025-04-02T10:31:39.5359790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-02T10:31:46.8618136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-02T10:31:47.8668901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-04-02T10:31:56.2270988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-04-02T10:31:56.8733643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-04-02T10:32:04.5875990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.4,607.3,9.1
2025-04-02T10:32:06.8737245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.4,607.3,9.1
2025-04-02T10:32:12.9482697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-04-02T10:32:16.8742782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-04-02T10:32:21.2587351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-02T10:32:26.8945081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-02T10:32:29.6100062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-02T10:32:36.9059608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-02T10:32:37.9503911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-02T10:32:46.2911549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-02T10:32:46.9059224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-02T10:32:54.6416732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-04-02T10:32:56.9074366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-04-02T10:33:02.9822381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-04-02T10:33:06.9279135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-04-02T10:33:11.3225488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-04-02T10:33:16.9285691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-04-02T10:33:19.6733114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-04-02T10:33:26.9288455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-04-02T10:33:28.0040170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-04-02T10:33:36.3640201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-02T10:33:36.9401502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-02T10:33:44.6951469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,597.34,9.1
2025-04-02T10:33:46.9509669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,597.34,9.1
2025-04-02T10:33:53.0455649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-02T10:33:56.9614786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-02T10:34:01.3961828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.06,596.96,9.1
2025-04-02T10:34:06.9817450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.06,596.96,9.1
2025-04-02T10:34:09.7466895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.71,595.61,9.1
2025-04-02T10:34:16.9823242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.71,595.61,9.1
2025-04-02T10:34:18.0675652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.92,594.82,9.1
2025-04-02T10:34:26.4132077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-02T10:34:26.9788026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-02T10:34:34.7540347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.3,595.2,9.1
2025-04-02T10:34:37.0003816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.3,595.2,9.1
2025-04-02T10:34:43.1048123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-04-02T10:34:47.0009512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-04-02T10:34:51.4456231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,592.04,9.1
2025-04-02T10:34:57.0115544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,592.04,9.1
2025-04-02T10:34:59.8063727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.64,591.54,9.1
2025-04-02T10:35:07.0320834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.64,591.54,9.1
2025-04-02T10:35:08.1561304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.38,591.28,9.1
2025-04-02T10:35:16.4969483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.06,588.96,9.1
2025-04-02T10:35:17.0326916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.06,588.96,9.1
2025-04-02T10:35:24.8377871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.45,589.35,9.1
2025-04-02T10:35:27.0432673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.45,589.35,9.1
2025-04-02T10:35:33.1786028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-02T10:35:37.0637986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-02T10:35:41.5094538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.21,587.11,9.1
2025-04-02T10:35:47.0654260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.21,587.11,9.1
2025-04-02T10:35:49.8691883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,585.29,9.1
2025-04-02T10:35:57.0660569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,585.29,9.1
2025-04-02T10:35:58.2100098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-04-02T10:36:06.5608052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.64,584.54,9.1
2025-04-02T10:36:07.0666544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.64,584.54,9.1
2025-04-02T10:36:14.9016002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.86,583.76,9.1
2025-04-02T10:36:17.0871886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.86,583.76,9.1
2025-04-02T10:36:23.2523981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.41,582.31,9.1
2025-04-02T10:36:27.0977628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.41,582.31,9.1
2025-04-02T10:36:31.5722884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.45,583.35,9.1
2025-04-02T10:36:37.1182849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.45,583.35,9.1
2025-04-02T10:36:39.9429701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.84,580.74,9.1
2025-04-02T10:36:47.1288647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.84,580.74,9.1
2025-04-02T10:36:48.2738558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.67,581.57,9.1
2025-04-02T10:36:56.6345869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.86,580.76,9.1
2025-04-02T10:36:57.1494100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.86,580.76,9.1
2025-04-02T10:37:04.9544820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.42,578.32,9.1
2025-04-02T10:37:07.1609778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.42,578.32,9.1
2025-04-02T10:37:13.3251753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.1,578,9.1
2025-04-02T10:37:17.1615728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.1,578,9.1
2025-04-02T10:37:21.6560536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.13,578.03,9.1
2025-04-02T10:37:27.1721716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.13,578.03,9.1
2025-04-02T10:37:30.0167902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-02T10:37:37.1827449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-02T10:37:38.3376918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.45,573.35,9.1
2025-04-02T10:37:46.6874526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.69,574.59,9.1
2025-04-02T10:37:47.1833564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.69,574.59,9.1
2025-04-02T10:37:55.0382368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-04-02T10:37:57.1840566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-04-02T10:38:03.3891004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,572.32,9.1
2025-04-02T10:38:07.1947434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,572.32,9.1
2025-04-02T10:38:11.7196793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.95,573.85,9.1
2025-04-02T10:38:17.2160031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.95,573.85,9.1
2025-04-02T10:38:20.0705704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.81,572.71,9.1
2025-04-02T10:38:27.2162300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.81,572.71,9.1
2025-04-02T10:38:28.4111922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-04-02T10:38:36.7516141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-04-02T10:38:37.2166850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-04-02T10:38:45.0679395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-04-02T10:38:47.2236368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-04-02T10:38:53.4287291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-04-02T10:38:57.2237478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-04-02T10:39:01.7589990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-04-02T10:39:07.2350668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-04-02T10:39:10.1196718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-04-02T10:39:17.2560576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-04-02T10:39:18.4697499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-04-02T10:39:26.8008554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-04-02T10:39:27.2658789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-04-02T10:39:35.1412653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,564.09,9.1
2025-04-02T10:39:37.2672258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,564.09,9.1
2025-04-02T10:39:43.4941893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.5,563.4,9.1
2025-04-02T10:39:47.2879172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.5,563.4,9.1
2025-04-02T10:39:51.8425984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-04-02T10:39:57.2881859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-04-02T10:40:00.1933845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.39,562.29,9.1
2025-04-02T10:40:07.2986814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.39,562.29,9.1
2025-04-02T10:40:08.5131732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-04-02T10:40:16.8738088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.47,561.37,9.1
2025-04-02T10:40:17.3000092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.47,561.37,9.1
2025-04-02T10:40:25.2053033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.25,559.15,9.1
2025-04-02T10:40:27.3200848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.25,559.15,9.1
2025-04-02T10:40:33.5753362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.44,558.34,9.1
2025-04-02T10:40:37.3316227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.44,558.34,9.1
2025-04-02T10:40:41.8961427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.05,559.95,9.1
2025-04-02T10:40:47.3324047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.05,559.95,9.1
2025-04-02T10:40:50.2561066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.6,557.5,9.1
2025-04-02T10:40:57.3430554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.6,557.5,9.1
2025-04-02T10:40:58.5976117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,557.66,9.1
2025-04-02T10:41:06.9677065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.63,555.53,9.1
2025-04-02T10:41:07.3431388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.63,555.53,9.1
2025-04-02T10:41:15.2783062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.04,555.94,9.1
2025-04-02T10:41:17.3544938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.04,555.94,9.1
2025-04-02T10:41:23.6291903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,553.52,9.1
2025-04-02T10:41:27.3748404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,553.52,9.1
2025-04-02T10:41:31.9796376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,554.25,9.1
2025-04-02T10:41:37.3758741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,554.25,9.1
2025-04-02T10:41:40.3205292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,553.85,9.1
2025-04-02T10:41:47.3857893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,553.85,9.1
2025-04-02T10:41:48.6611989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,552.76,9.1
2025-04-02T10:41:57.0116227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.32,552.22,9.1
2025-04-02T10:41:57.3869738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.32,552.22,9.1
2025-04-02T10:42:05.3414135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-04-02T10:42:07.3871505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-04-02T10:42:13.6921888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.17,550.07,9.1
2025-04-02T10:42:17.3884762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.17,550.07,9.1
2025-04-02T10:42:22.0232485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-02T10:42:27.3889020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-04-02T10:42:30.4137221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-04-02T10:42:37.4099728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-04-02T10:42:38.7143821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-02T10:42:47.0850064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-02T10:42:47.4106489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-04-02T10:42:55.4256789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-02T10:42:57.4111014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-02T10:43:03.7522548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.43,546.33,9.1
2025-04-02T10:43:07.4079114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.43,546.33,9.1
2025-04-02T10:43:12.0924544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.19,547.09,9.1
2025-04-02T10:43:17.4289208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.19,547.09,9.1
2025-04-02T10:43:20.4527356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-02T10:43:27.4287547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,548.43,9.1
2025-04-02T10:43:28.7838141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556,546.9,9.1
2025-04-02T10:43:37.1245793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.46,546.36,9.1
2025-04-02T10:43:37.4303176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.46,546.36,9.1
2025-04-02T10:43:45.4645638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-02T10:43:47.4303953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-02T10:43:53.8157425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.63,544.53,9.1
2025-04-02T10:43:57.4311230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.63,544.53,9.1
2025-04-02T10:44:02.1456153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553,543.9,9.1
2025-04-02T10:44:07.4515511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553,543.9,9.1
2025-04-02T10:44:10.5261545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.74,544.64,9.1
2025-04-02T10:44:17.4528234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.74,544.64,9.1
2025-04-02T10:44:18.8370579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,544.37,9.1
2025-04-02T10:44:27.1874593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.06,542.96,9.1
2025-04-02T10:44:27.4535929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.06,542.96,9.1
2025-04-02T10:44:35.5287848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-04-02T10:44:37.4636087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-04-02T10:44:43.8786999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.64,543.54,9.1
2025-04-02T10:44:47.4852081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.64,543.54,9.1
2025-04-02T10:44:52.2198629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.02,541.92,9.1
2025-04-02T10:44:57.4957443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.02,541.92,9.1
2025-04-02T10:45:00.5896752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.28,542.18,9.1
2025-04-02T10:45:07.5157396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.28,542.18,9.1
2025-04-02T10:45:08.9006789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.21,541.11,9.1
2025-04-02T10:45:17.2813263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-02T10:45:17.5273318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-02T10:45:25.5918798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-04-02T10:45:27.5478878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-04-02T10:45:33.9529297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-04-02T10:45:37.5485708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.28,540.18,9.1
2025-04-02T10:45:42.3025855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,540.7,9.1
2025-04-02T10:45:47.5487248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,540.7,9.1
2025-04-02T10:45:50.6440184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.66,539.56,9.1
2025-04-02T10:45:57.5700979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.66,539.56,9.1
2025-04-02T10:45:58.9839185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.24,541.14,9.1
2025-04-02T10:46:07.3346778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.05,538.95,9.1
2025-04-02T10:46:07.5806941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.05,538.95,9.1
2025-04-02T10:46:15.6649751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.59,539.49,9.1
2025-04-02T10:46:17.6006370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.59,539.49,9.1
2025-04-02T10:46:24.0161315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.97,538.87,9.1
2025-04-02T10:46:27.6016437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.97,538.87,9.1
2025-04-02T10:46:32.3569686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.27,539.17,9.1
2025-04-02T10:46:37.6029782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.27,539.17,9.1
2025-04-02T10:46:40.7174001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.61,538.51,9.1
2025-04-02T10:46:47.6032241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.61,538.51,9.1
2025-04-02T10:46:49.0578342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.24,538.14,9.1
2025-04-02T10:46:57.3879021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.17,537.07,9.1
2025-04-02T10:46:57.6040386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.17,537.07,9.1
2025-04-02T10:47:05.7293916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,538.07,9.1
2025-04-02T10:47:07.6144405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,538.07,9.1
2025-04-02T10:47:14.0898764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.15,536.05,9.1
2025-04-02T10:47:17.6212264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.15,536.05,9.1
2025-04-02T10:47:22.3964188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.75,537.65,9.1
2025-04-02T10:47:27.6219353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.75,537.65,9.1
2025-04-02T10:47:30.7560868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.69,538.59,9.1
2025-04-02T10:47:37.6325797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.69,538.59,9.1
2025-04-02T10:47:39.0873984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.17,536.07,9.1
2025-04-02T10:47:47.4581993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.19,537.09,9.1
2025-04-02T10:47:47.6335036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.19,537.09,9.1
2025-04-02T10:47:55.7778814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-02T10:47:57.6339403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-04-02T10:48:04.1291870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.85,538.75,9.1
2025-04-02T10:48:07.6550101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.85,538.75,9.1
2025-04-02T10:48:12.4691016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,537.59,9.1
2025-04-02T10:48:17.6655412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,537.59,9.1
2025-04-02T10:48:20.8296268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-02T10:48:27.6665496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-02T10:48:29.1701726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.59,537.49,9.1
2025-04-02T10:48:37.5309644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.67,536.57,9.1
2025-04-02T10:48:37.6664572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.67,536.57,9.1
2025-04-02T10:48:45.8519517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-04-02T10:48:47.6671339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-04-02T10:48:54.2220094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.58,536.48,9.1
2025-04-02T10:48:57.6881382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.58,536.48,9.1
2025-04-02T10:49:02.5332357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.89,532.79,9.1
2025-04-02T10:49:07.6884935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.89,532.79,9.1
2025-04-02T10:49:10.8934087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.8,532.7,9.1
2025-04-02T10:49:17.6900281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.8,532.7,9.1
2025-04-02T10:49:19.2345999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.39,530.29,9.1
2025-04-02T10:49:27.5952045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,531.21,9.1
2025-04-02T10:49:27.6898461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,531.21,9.1
2025-04-02T10:49:35.9154415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.94,529.84,9.1
2025-04-02T10:49:37.7110305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.94,529.84,9.1
2025-04-02T10:49:44.2657675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.69,530.59,9.1
2025-04-02T10:49:47.7213043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.69,530.59,9.1
2025-04-02T10:49:52.5963041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-04-02T10:49:57.7227213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-04-02T10:50:00.9667904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-04-02T10:50:07.7227087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-04-02T10:50:09.2975558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.71,530.61,9.1
2025-04-02T10:50:17.6485526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.08,529.98,9.1
2025-04-02T10:50:17.7442191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.08,529.98,9.1
2025-04-02T10:50:25.9990905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-04-02T10:50:27.7448806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-04-02T10:50:34.3397059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.95,531.85,9.1
2025-04-02T10:50:37.7456883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.95,531.85,9.1
2025-04-02T10:50:42.6705521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.45,532.35,9.1
2025-04-02T10:50:47.7558839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.45,532.35,9.1
2025-04-02T10:50:51.0209610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.99,531.89,9.1
2025-04-02T10:50:57.7562799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.99,531.89,9.1
2025-04-02T10:50:59.3612694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.39,533.29,9.1
2025-04-02T10:51:07.7219959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-04-02T10:51:07.7579007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-04-02T10:51:16.0524855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.44,533.34,9.1
2025-04-02T10:51:17.7576157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.44,533.34,9.1
2025-04-02T10:51:24.4030836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.78,534.68,9.1
2025-04-02T10:51:27.7585700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.78,534.68,9.1
2025-04-02T10:51:32.7439696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.33,535.23,9.1
2025-04-02T10:51:37.7651798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.33,535.23,9.1
2025-04-02T10:51:41.1001176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-02T10:51:47.7663063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-02T10:51:49.4108857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,536.84,9.1
2025-04-02T10:51:57.7616490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-02T10:51:57.7669685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-02T10:52:06.1018574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.46,538.36,9.1
2025-04-02T10:52:07.7776384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.46,538.36,9.1
2025-04-02T10:52:14.4719905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,540.56,9.1
2025-04-02T10:52:17.7981833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,540.56,9.1
2025-04-02T10:52:22.8130604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.15,542.05,9.1
2025-04-02T10:52:27.7985971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.15,542.05,9.1
2025-04-02T10:52:31.1433041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.59,542.49,9.1
2025-04-02T10:52:37.8095378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.59,542.49,9.1
2025-04-02T10:52:39.4836607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-04-02T10:52:47.8347322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.5,545.4,9.1
2025-04-02T10:52:47.8347322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.5,545.4,9.1
2025-04-02T10:52:56.1654754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.22,547.12,9.1
2025-04-02T10:52:57.8214818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.22,547.12,9.1
2025-04-02T10:53:04.5254115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.83,546.73,9.1
2025-04-02T10:53:07.8320658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.83,546.73,9.1
2025-04-02T10:53:12.8569401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.57,549.47,9.1
2025-04-02T10:53:17.8321654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.57,549.47,9.1
2025-04-02T10:53:21.2074650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-04-02T10:53:27.8331594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-04-02T10:53:29.5675924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-04-02T10:53:37.9077689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-02T10:53:37.9077689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-02T10:53:46.2388281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.96,555.86,9.1
2025-04-02T10:53:47.8546762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.96,555.86,9.1
2025-04-02T10:53:54.5894101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.19,556.09,9.1
2025-04-02T10:53:57.8654428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.19,556.09,9.1
2025-04-02T10:54:02.9204655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.18,558.08,9.1
2025-04-02T10:54:07.8657260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.18,558.08,9.1
2025-04-02T10:54:11.2802574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.8,560.7,9.1
2025-04-02T10:54:17.8864875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.8,560.7,9.1
2025-04-02T10:54:19.6109657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-04-02T10:54:27.9720700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-02T10:54:27.9720700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-04-02T10:54:36.3025702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-04-02T10:54:37.8885226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-04-02T10:54:44.6728292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-04-02T10:54:47.8888110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-04-02T10:54:52.9931233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-02T10:54:57.8999303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-02T10:55:01.3442686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-02T10:55:07.9204210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-02T10:55:09.6747678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-02T10:55:18.0355159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.98,589.88,9.1
2025-04-02T10:55:18.0355159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.98,589.88,9.1
2025-04-02T10:55:26.3663147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.27,595.17,9.1
2025-04-02T10:55:27.9313349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.27,595.17,9.1
2025-04-02T10:55:34.7365921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-04-02T10:55:37.9318702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-04-02T10:55:43.0570792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-04-02T10:55:47.9333313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-04-02T10:55:51.3981204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.63,603.53,9.1
2025-04-02T10:55:57.9392598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.63,603.53,9.1
2025-04-02T10:55:59.7543152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.25,606.15,9.1
2025-04-02T10:56:08.0851480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.2,609.1,9.1
2025-04-02T10:56:08.0851480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.2,609.1,9.1
2025-04-02T10:56:16.4354545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,611.59,9.1
2025-04-02T10:56:17.9608879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,611.59,9.1
2025-04-02T10:56:24.7756649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.3,612.2,9.1
2025-04-02T10:56:27.9718437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.3,612.2,9.1
2025-04-02T10:56:33.1065592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.59,608.49,9.1
2025-04-02T10:56:37.9924155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.59,608.49,9.1
2025-04-02T10:56:41.4674384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,607.15,9.1
2025-04-02T10:56:47.9933150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,607.15,9.1
2025-04-02T10:56:49.8073908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-04-02T10:56:58.1484958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-04-02T10:56:58.1484958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-04-02T10:57:06.4985832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-04-02T10:57:08.0041931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-04-02T10:57:14.8695031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-02T10:57:18.0050988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-02T10:57:23.1797091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,610.53,9.1
2025-04-02T10:57:28.0058939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,610.53,9.1
2025-04-02T10:57:31.5308197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,611.21,9.1
2025-04-02T10:57:38.0264832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,611.21,9.1
2025-04-02T10:57:39.8708714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-02T10:57:48.2217637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.11,621.01,9.1
2025-04-02T10:57:48.2217637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.11,621.01,9.1
2025-04-02T10:57:56.5627218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,625.6,9.1
2025-04-02T10:57:58.0277998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,625.6,9.1
2025-04-02T10:58:04.9330551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-04-02T10:58:08.0387660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-04-02T10:58:13.2538970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.38,638.28,9.1
2025-04-02T10:58:18.0396029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.38,638.28,9.1
2025-04-02T10:58:21.6040873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-04-02T10:58:28.0599556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-04-02T10:58:29.9350259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-02T10:58:38.3051634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-04-02T10:58:38.3051634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-04-02T10:58:46.6260933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.09,663.99,9.1
2025-04-02T10:58:48.0719632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.09,663.99,9.1
2025-04-02T10:58:54.9861423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.48,669.38,9.1
2025-04-02T10:58:58.0720193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.48,669.38,9.1
2025-04-02T10:59:03.3172580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.57,674.47,9.1
2025-04-02T10:59:08.0928485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.57,674.47,9.1
2025-04-02T10:59:11.6679950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-02T10:59:18.0931700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-02T10:59:19.9981780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-02T10:59:28.3685480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-02T10:59:28.3685480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-02T10:59:36.6891665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.4,699.3,9.1
2025-04-02T10:59:38.1150692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.4,699.3,9.1
2025-04-02T10:59:45.0598177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-02T10:59:48.1161081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-02T10:59:53.3721928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-04-02T10:59:58.1164762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-04-02T11:00:01.7506370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-02T11:00:08.1219805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-02T11:00:10.0574345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-02T11:00:18.4086844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-02T11:00:18.4086844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-02T11:00:26.7487249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-04-02T11:00:28.1149175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-04-02T11:00:35.0997703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.45,739.35,9.1
2025-04-02T11:00:38.1351360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.45,739.35,9.1
2025-04-02T11:00:43.4301376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-02T11:00:48.1461594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-02T11:00:51.7902906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-02T11:00:58.1464750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-02T11:01:00.1210674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T11:01:08.4713179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T11:01:08.4713179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T11:01:16.8125294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.22,773.12,9.1
2025-04-02T11:01:18.1477857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.22,773.12,9.1
2025-04-02T11:01:25.1724216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.32,773.22,9.1
2025-04-02T11:01:28.1682604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.32,773.22,9.1
2025-04-02T11:01:33.5033245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,773.39,9.1
2025-04-02T11:01:38.1691060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,773.39,9.1
2025-04-02T11:01:41.8739943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.08,774.98,9.1
2025-04-02T11:01:48.1702370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.08,774.98,9.1
2025-04-02T11:01:50.1960955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.86,774.76,9.1
2025-04-02T11:01:58.5452477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.74,776.64,9.1
2025-04-02T11:01:58.5452477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.74,776.64,9.1
2025-04-02T11:02:06.8854837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,775.77,9.1
2025-04-02T11:02:08.1819229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,775.77,9.1
2025-04-02T11:02:15.2560540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.3,777.2,9.1
2025-04-02T11:02:18.1817567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.3,777.2,9.1
2025-04-02T11:02:23.5872591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.19,778.09,9.1
2025-04-02T11:02:28.1828839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.19,778.09,9.1
2025-04-02T11:02:31.9279300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-02T11:02:38.2040464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-02T11:02:40.2578291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.15,778.05,9.1
2025-04-02T11:02:48.2247687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.15,778.05,9.1
2025-04-02T11:02:48.6190444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.46,779.36,9.1
2025-04-02T11:02:56.9591071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.74,778.64,9.1
2025-04-02T11:02:58.2152359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.74,778.64,9.1
2025-04-02T11:03:05.2998524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.28,780.18,9.1
2025-04-02T11:03:08.2362402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.28,780.18,9.1
2025-04-02T11:03:13.6406395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-02T11:03:18.2364730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-02T11:03:22.0009586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.03,779.93,9.1
2025-04-02T11:03:28.2368204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.03,779.93,9.1
2025-04-02T11:03:30.3218125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.71,780.61,9.1
2025-04-02T11:03:38.2578268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.71,780.61,9.1
2025-04-02T11:03:38.6720142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,780.75,9.1
2025-04-02T11:03:47.0228503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.58,779.48,9.1
2025-04-02T11:03:48.2585575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.58,779.48,9.1
2025-04-02T11:03:55.3837951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,781.28,9.1
2025-04-02T11:03:58.2594864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,781.28,9.1
2025-04-02T11:04:03.7039299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-02T11:04:08.2701879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-02T11:04:12.0647308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.19,780.09,9.1
2025-04-02T11:04:18.2703857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.19,780.09,9.1
2025-04-02T11:04:20.4050565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.03,777.93,9.1
2025-04-02T11:04:28.2775266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.03,777.93,9.1
2025-04-02T11:04:28.7530849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,779.06,9.1
2025-04-02T11:04:37.0625953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.59,777.49,9.1
2025-04-02T11:04:38.2775792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.59,777.49,9.1
2025-04-02T11:04:45.4233604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-04-02T11:04:48.2889702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-04-02T11:04:53.7635009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.96,775.86,9.1
2025-04-02T11:04:58.2896051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.96,775.86,9.1
2025-04-02T11:05:02.1136707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-02T11:05:08.2898136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-02T11:05:10.4549473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-02T11:05:18.2907943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-02T11:05:18.8154632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,773.43,9.1
2025-04-02T11:05:27.1357768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-04-02T11:05:28.2918649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.48,772.38,9.1
2025-04-02T11:05:35.5065472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.06,771.96,9.1
2025-04-02T11:05:38.3117731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.06,771.96,9.1
2025-04-02T11:05:43.8173528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,770.05,9.1
2025-04-02T11:05:48.3131822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,770.05,9.1
2025-04-02T11:05:52.1870911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,769.45,9.1
2025-04-02T11:05:58.3140359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,769.45,9.1
2025-04-02T11:06:00.5079661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.49,768.39,9.1
2025-04-02T11:06:08.3141656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.49,768.39,9.1
2025-04-02T11:06:08.8587468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.52,767.42,9.1
2025-04-02T11:06:17.1990675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-04-02T11:06:18.3351926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-04-02T11:06:25.5703581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-02T11:06:28.3455623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-02T11:06:33.8801079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.81,764.71,9.1
2025-04-02T11:06:38.3466132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.81,764.71,9.1
2025-04-02T11:06:42.2411455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-04-02T11:06:48.3673535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-04-02T11:06:50.5713318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.26,762.16,9.1
2025-04-02T11:06:58.3678685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.26,762.16,9.1
2025-04-02T11:06:58.9423007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.59,762.49,9.1
2025-04-02T11:07:07.2627016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-02T11:07:08.3789099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-02T11:07:15.6430191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.54,759.44,9.1
2025-04-02T11:07:18.3792633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.54,759.44,9.1
2025-04-02T11:07:23.9536118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,759.82,9.1
2025-04-02T11:07:28.3797822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,759.82,9.1
2025-04-02T11:07:32.3046471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-02T11:07:38.4007502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-02T11:07:40.6651776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.84,757.74,9.1
2025-04-02T11:07:48.4010911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.84,757.74,9.1
2025-04-02T11:07:49.0155800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-04-02T11:07:57.3367745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-02T11:07:58.4123352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-02T11:08:05.6965805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.66,754.56,9.1
2025-04-02T11:08:08.4129655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.66,754.56,9.1
2025-04-02T11:08:14.0176381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.01,754.91,9.1
2025-04-02T11:08:18.4339509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.01,754.91,9.1
2025-04-02T11:08:22.3978799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-04-02T11:08:28.4342617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-04-02T11:08:30.7289878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-02T11:08:38.4447509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-02T11:08:39.0696780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.47,751.37,9.1
2025-04-02T11:08:47.3853302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.06,753.96,9.1
2025-04-02T11:08:48.4318498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.06,753.96,9.1
2025-04-02T11:08:55.7500948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-02T11:08:58.4524420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-02T11:09:04.0969898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.65,752.55,9.1
2025-04-02T11:09:08.4531813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.65,752.55,9.1
2025-04-02T11:09:12.4278693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-02T11:09:18.4639328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-02T11:09:20.7579519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-04-02T11:09:28.4840450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-04-02T11:09:29.1184434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.2,751.1,9.1
2025-04-02T11:09:37.4597500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T11:09:38.5051683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T11:09:45.8094193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T11:09:48.5160679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T11:09:54.1507170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T11:09:58.5162722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T11:10:02.5307043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-04-02T11:10:08.5373125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-04-02T11:10:10.8317115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.7,750.6,9.1
2025-04-02T11:10:18.5376800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.7,750.6,9.1
2025-04-02T11:10:19.2027180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-04-02T11:10:27.5326989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.57,751.47,9.1
2025-04-02T11:10:28.5383933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.57,751.47,9.1
2025-04-02T11:10:35.8735395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-04-02T11:10:38.5489959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,752.17,9.1
2025-04-02T11:10:44.2044160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.8,751.7,9.1
2025-04-02T11:10:48.5497532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.8,751.7,9.1
2025-04-02T11:10:52.5845103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-04-02T11:10:58.5707002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-04-02T11:11:00.8953010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-02T11:11:08.5810185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-02T11:11:09.2454613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-02T11:11:17.6161633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-04-02T11:11:18.5818582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-04-02T11:11:25.9368083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.37,754.27,9.1
2025-04-02T11:11:28.5926477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.37,754.27,9.1
2025-04-02T11:11:34.2771731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.71,756.61,9.1
2025-04-02T11:11:38.6034433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.71,756.61,9.1
2025-04-02T11:11:42.6280277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-02T11:11:48.6243006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-02T11:11:50.9691577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.14,757.04,9.1
2025-04-02T11:11:58.6344659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.14,757.04,9.1
2025-04-02T11:11:59.3194060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.06,757.96,9.1
2025-04-02T11:12:07.6699930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.76,758.66,9.1
2025-04-02T11:12:08.6358657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.76,758.66,9.1
2025-04-02T11:12:16.0602061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.23,759.13,9.1
2025-04-02T11:12:18.6557785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.23,759.13,9.1
2025-04-02T11:12:24.3414357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-02T11:12:28.6674481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-02T11:12:32.7120710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-02T11:12:38.6672240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-02T11:12:41.0320241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-02T11:12:48.6787711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-02T11:12:49.4028121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.21,762.11,9.1
2025-04-02T11:12:57.7233533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-02T11:12:58.6892144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-02T11:13:06.0703284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-02T11:13:08.6755544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-02T11:13:14.3909911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.25,764.15,9.1
2025-04-02T11:13:18.6766219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.25,764.15,9.1
2025-04-02T11:13:22.7514469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.01,764.91,9.1
2025-04-02T11:13:28.6767281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.01,764.91,9.1
2025-04-02T11:13:31.1020267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.53,765.43,9.1
2025-04-02T11:13:38.6776171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.53,765.43,9.1
2025-04-02T11:13:39.4420984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.9,765.8,9.1
2025-04-02T11:13:47.7727637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.43,766.33,9.1
2025-04-02T11:13:48.6785987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.43,766.33,9.1
2025-04-02T11:13:56.1338993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.94,767.84,9.1
2025-04-02T11:13:58.6890710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.94,767.84,9.1
2025-04-02T11:14:04.4639850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,766.93,9.1
2025-04-02T11:14:08.6897102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,766.93,9.1
2025-04-02T11:14:12.8342778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-04-02T11:14:18.6906339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-04-02T11:14:21.1548759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.67,768.57,9.1
2025-04-02T11:14:28.7114797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.67,768.57,9.1
2025-04-02T11:14:29.5054938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.1,769,9.1
2025-04-02T11:14:37.8362773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.32,768.22,9.1
2025-04-02T11:14:38.7117961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.32,768.22,9.1
2025-04-02T11:14:46.1969774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.98,769.88,9.1
2025-04-02T11:14:48.7225170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.98,769.88,9.1
2025-04-02T11:14:54.5273778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.58,768.48,9.1
2025-04-02T11:14:58.7332228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.58,768.48,9.1
2025-04-02T11:15:02.8896389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.78,768.68,9.1
2025-04-02T11:15:08.7437472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.78,768.68,9.1
2025-04-02T11:15:11.2282481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-04-02T11:15:18.7449732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-04-02T11:15:19.5792916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.35,769.25,9.1
2025-04-02T11:15:27.9101600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.3,768.2,9.1
2025-04-02T11:15:28.7456171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.3,768.2,9.1
2025-04-02T11:15:36.2860294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.38,769.28,9.1
2025-04-02T11:15:38.7463772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.38,769.28,9.1
2025-04-02T11:15:44.5911050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.13,768.03,9.1
2025-04-02T11:15:48.7673481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.13,768.03,9.1
2025-04-02T11:15:52.9713316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.37,767.27,9.1
2025-04-02T11:15:58.7672735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.37,767.27,9.1
2025-04-02T11:16:01.2818965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.46,767.36,9.1
2025-04-02T11:16:08.7681354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.46,767.36,9.1
2025-04-02T11:16:09.6532968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.49,765.39,9.1
2025-04-02T11:16:17.9929964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-04-02T11:16:18.7686836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,765.1,9.1
2025-04-02T11:16:26.3243672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-02T11:16:28.7798778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-02T11:16:34.6848048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,763.91,9.1
2025-04-02T11:16:38.7805699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,763.91,9.1
2025-04-02T11:16:43.0649806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.12,764.02,9.1
2025-04-02T11:16:48.8016615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.12,764.02,9.1
2025-04-02T11:16:51.3553106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.24,764.14,9.1
2025-04-02T11:16:58.8019720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.24,764.14,9.1
2025-04-02T11:16:59.7061117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.66,762.56,9.1
2025-04-02T11:17:08.0573641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,761.46,9.1
2025-04-02T11:17:08.8028614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,761.46,9.1
2025-04-02T11:17:16.4000192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.77,759.67,9.1
2025-04-02T11:17:18.7893915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.77,759.67,9.1
2025-04-02T11:17:24.7135455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-02T11:17:28.8001272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-02T11:17:33.0644081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.17,759.07,9.1
2025-04-02T11:17:38.8207955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.17,759.07,9.1
2025-04-02T11:17:41.4046474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.96,755.86,9.1
2025-04-02T11:17:48.8211608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.96,755.86,9.1
2025-04-02T11:17:49.7758323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.48,756.38,9.1
2025-04-02T11:17:58.1163169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,754.33,9.1
2025-04-02T11:17:58.8422250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,754.33,9.1
2025-04-02T11:18:06.4466018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.6,753.5,9.1
2025-04-02T11:18:08.8522151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.6,753.5,9.1
2025-04-02T11:18:14.7800790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.76,752.66,9.1
2025-04-02T11:18:18.8537239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.76,752.66,9.1
2025-04-02T11:18:23.1579921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T11:18:28.8537119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T11:18:31.4790012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.15,750.05,9.1
2025-04-02T11:18:38.8647598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.15,750.05,9.1
2025-04-02T11:18:39.8289782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.99,748.89,9.1
2025-04-02T11:18:48.1598072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.8,747.7,9.1
2025-04-02T11:18:48.8757059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.8,747.7,9.1
2025-04-02T11:18:56.5399346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-04-02T11:18:58.8757314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-04-02T11:19:04.8508530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.97,744.87,9.1
2025-04-02T11:19:08.8772486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.97,744.87,9.1
2025-04-02T11:19:13.2311015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,744.23,9.1
2025-04-02T11:19:18.8877377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,744.23,9.1
2025-04-02T11:19:21.5364320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.26,742.16,9.1
2025-04-02T11:19:28.8885312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.26,742.16,9.1
2025-04-02T11:19:29.9030884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-04-02T11:19:38.2238171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.64,740.54,9.1
2025-04-02T11:19:38.8920103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.64,740.54,9.1
2025-04-02T11:19:46.5838742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-04-02T11:19:48.8901076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-04-02T11:19:54.9148543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-04-02T11:19:58.8906193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-04-02T11:20:03.2667502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.15,738.05,9.1
2025-04-02T11:20:08.8910073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.15,738.05,9.1
2025-04-02T11:20:11.6057200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.66,735.56,9.1
2025-04-02T11:20:18.8921408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.66,735.56,9.1
2025-04-02T11:20:19.9557985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.71,734.61,9.1
2025-04-02T11:20:28.2964409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.35,733.25,9.1
2025-04-02T11:20:28.8929291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.35,733.25,9.1
2025-04-02T11:20:36.6574760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-04-02T11:20:38.9128901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-04-02T11:20:44.9982845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.35,731.25,9.1
2025-04-02T11:20:48.9138845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.35,731.25,9.1
2025-04-02T11:20:53.3384747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.25,729.15,9.1
2025-04-02T11:20:58.9246362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.25,729.15,9.1
2025-04-02T11:21:01.6796243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.94,728.84,9.1
2025-04-02T11:21:08.9251833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.94,728.84,9.1
2025-04-02T11:21:10.0402874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.14,727.04,9.1
2025-04-02T11:21:18.3606417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.62,726.52,9.1
2025-04-02T11:21:18.9461437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.62,726.52,9.1
2025-04-02T11:21:26.7211165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.44,725.34,9.1
2025-04-02T11:21:28.9570782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.44,725.34,9.1
2025-04-02T11:21:35.0432162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.19,725.09,9.1
2025-04-02T11:21:38.9437292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.19,725.09,9.1
2025-04-02T11:21:43.3981879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-02T11:21:48.9441939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-02T11:21:51.7281971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.24,723.14,9.1
2025-04-02T11:21:58.9647739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.24,723.14,9.1
2025-04-02T11:22:00.1087668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.69,723.59,9.1
2025-04-02T11:22:08.4194912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.86,722.76,9.1
2025-04-02T11:22:08.9657684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.86,722.76,9.1
2025-04-02T11:22:16.7719070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-02T11:22:18.9661220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-02T11:22:25.1014806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.02,722.92,9.1
2025-04-02T11:22:28.9863621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.02,722.92,9.1
2025-04-02T11:22:33.4810917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.05,722.95,9.1
2025-04-02T11:22:38.9980255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.05,722.95,9.1
2025-04-02T11:22:41.7921326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.72,721.62,9.1
2025-04-02T11:22:49.0186907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.72,721.62,9.1
2025-04-02T11:22:50.1425197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-02T11:22:58.4836060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.58,722.48,9.1
2025-04-02T11:22:59.0292967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.58,722.48,9.1
2025-04-02T11:23:06.8437952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.32,724.22,9.1
2025-04-02T11:23:09.0297972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.32,724.22,9.1
2025-04-02T11:23:15.1663829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.49,724.39,9.1
2025-04-02T11:23:19.0299167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.49,724.39,9.1
2025-04-02T11:23:23.5252612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.45,724.35,9.1
2025-04-02T11:23:29.0312479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.45,724.35,9.1
2025-04-02T11:23:31.8559302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,724.37,9.1
2025-04-02T11:23:39.0514413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,724.37,9.1
2025-04-02T11:23:40.2362372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.62,725.52,9.1
2025-04-02T11:23:48.5770843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-02T11:23:49.0520952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-02T11:23:56.9070758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.73,724.63,9.1
2025-04-02T11:23:59.0531162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.73,724.63,9.1
2025-04-02T11:24:05.2480794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-02T11:24:09.0638553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-02T11:24:13.5903999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-02T11:24:19.0646606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-02T11:24:21.9292994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,725.7,9.1
2025-04-02T11:24:29.0649021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,725.7,9.1
2025-04-02T11:24:30.2895802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.87,725.77,9.1
2025-04-02T11:24:38.6100670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.71,725.61,9.1
2025-04-02T11:24:39.0661263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.71,725.61,9.1
2025-04-02T11:24:46.9710688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.17,725.07,9.1
2025-04-02T11:24:49.0862913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.17,725.07,9.1
2025-04-02T11:24:55.3311739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-04-02T11:24:59.1069145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-04-02T11:25:03.6722682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.62,724.52,9.1
2025-04-02T11:25:09.1076490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.62,724.52,9.1
2025-04-02T11:25:11.9931189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-02T11:25:19.0989681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-02T11:25:20.3433762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,726.08,9.1
2025-04-02T11:25:28.6838353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-04-02T11:25:29.1200041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-04-02T11:25:37.1047771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-02T11:25:39.1204912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-02T11:25:45.3947525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.71,724.61,9.1
2025-04-02T11:25:49.1407686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.71,724.61,9.1
2025-04-02T11:25:53.7216198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.32,725.22,9.1
2025-04-02T11:25:59.1375674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.32,725.22,9.1
2025-04-02T11:26:02.0425566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-02T11:26:09.1584045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-02T11:26:10.4324094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.98,723.88,9.1
2025-04-02T11:26:18.7334658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.12,724.02,9.1
2025-04-02T11:26:19.1587087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.12,724.02,9.1
2025-04-02T11:26:27.1137248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.34,722.24,9.1
2025-04-02T11:26:29.1699889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.34,722.24,9.1
2025-04-02T11:26:35.4341160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.26,724.16,9.1
2025-04-02T11:26:39.1900778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.26,724.16,9.1
2025-04-02T11:26:43.7950253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-04-02T11:26:49.1908344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-04-02T11:26:52.1151883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.32,721.22,9.1
2025-04-02T11:26:59.2121498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.32,721.22,9.1
2025-04-02T11:27:00.4965449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.91,720.81,9.1
2025-04-02T11:27:08.7965361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-02T11:27:09.2227520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-02T11:27:17.1775160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.31,719.21,9.1
2025-04-02T11:27:19.2232668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.31,719.21,9.1
2025-04-02T11:27:25.4882043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-04-02T11:27:29.2240290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-04-02T11:27:33.8490287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.83,718.73,9.1
2025-04-02T11:27:39.2249511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.83,718.73,9.1
2025-04-02T11:27:42.1790776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.91,718.81,9.1
2025-04-02T11:27:49.2252610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.91,718.81,9.1
2025-04-02T11:27:50.5293756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.93,716.83,9.1
2025-04-02T11:27:58.8706691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.63,716.53,9.1
2025-04-02T11:27:59.2261752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.63,716.53,9.1
2025-04-02T11:28:07.2211716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-02T11:28:09.2361926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-02T11:28:15.5520276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-04-02T11:28:19.2470551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-04-02T11:28:23.9323115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-04-02T11:28:29.2583391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-04-02T11:28:32.2429628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,714.34,9.1
2025-04-02T11:28:39.2585341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.44,714.34,9.1
2025-04-02T11:28:40.6042512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.2,715.1,9.1
2025-04-02T11:28:48.9335126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-04-02T11:28:49.2591682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-04-02T11:28:57.2944903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.37,713.27,9.1
2025-04-02T11:28:59.2600066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.37,713.27,9.1
2025-04-02T11:29:05.6253303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.8,712.7,9.1
2025-04-02T11:29:09.2811170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.8,712.7,9.1
2025-04-02T11:29:14.0055546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-02T11:29:19.2916707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-02T11:29:22.3160878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.82,711.72,9.1
2025-04-02T11:29:29.3122143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.82,711.72,9.1
2025-04-02T11:29:30.6672945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.3,711.2,9.1
2025-04-02T11:29:39.0076489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.54,710.44,9.1
2025-04-02T11:29:39.3233345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.54,710.44,9.1
2025-04-02T11:29:47.3675818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-02T11:29:49.3441568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-02T11:29:55.6888205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-04-02T11:29:59.3441742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.19,710.09,9.1
2025-04-02T11:30:04.0795574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-02T11:30:09.3485179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-02T11:30:12.3785026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.74,707.64,9.1
2025-04-02T11:30:19.3615602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.74,707.64,9.1
2025-04-02T11:30:20.7166226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.85,707.75,9.1
2025-04-02T11:30:29.0770505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-04-02T11:30:29.3728253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-04-02T11:30:37.4173210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.69,705.59,9.1
2025-04-02T11:30:39.3828633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.69,705.59,9.1
2025-04-02T11:30:45.7684353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-02T11:30:49.3835849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-02T11:30:54.0987258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-02T11:30:59.3945189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-02T11:31:02.4591591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.58,703.48,9.1
2025-04-02T11:31:09.4150133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.58,703.48,9.1
2025-04-02T11:31:10.8001933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-02T11:31:19.1306789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,703.68,9.1
2025-04-02T11:31:19.4254724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,703.68,9.1
2025-04-02T11:31:27.4905403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.15,702.05,9.1
2025-04-02T11:31:29.4267740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.15,702.05,9.1
2025-04-02T11:31:35.8115182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T11:31:39.4468653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T11:31:44.1621113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,702.24,9.1
2025-04-02T11:31:49.4478890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,702.24,9.1
2025-04-02T11:31:52.5028429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.58,700.48,9.1
2025-04-02T11:31:59.4488473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.58,700.48,9.1
2025-04-02T11:32:00.8736061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,700.37,9.1
2025-04-02T11:32:09.1843551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.71,699.61,9.1
2025-04-02T11:32:09.4498423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.71,699.61,9.1
2025-04-02T11:32:17.5447800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,700.37,9.1
2025-04-02T11:32:19.4598943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,700.37,9.1
2025-04-02T11:32:25.8952089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.18,699.08,9.1
2025-04-02T11:32:29.4611956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.18,699.08,9.1
2025-04-02T11:32:34.2355021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.77,698.67,9.1
2025-04-02T11:32:39.4817589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.77,698.67,9.1
2025-04-02T11:32:42.5665292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-02T11:32:49.4926571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-02T11:32:50.9263658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.18,699.08,9.1
2025-04-02T11:32:59.2573149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.81,697.71,9.1
2025-04-02T11:32:59.4933486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.81,697.71,9.1
2025-04-02T11:33:07.6078396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.29,697.19,9.1
2025-04-02T11:33:09.4933864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.29,697.19,9.1
2025-04-02T11:33:15.9481642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-04-02T11:33:19.5143383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-04-02T11:33:24.3190605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.26,697.16,9.1
2025-04-02T11:33:29.5146611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.26,697.16,9.1
2025-04-02T11:33:32.6298169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,696.18,9.1
2025-04-02T11:33:39.5156229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.28,696.18,9.1
2025-04-02T11:33:40.9903051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.4,697.3,9.1
2025-04-02T11:33:49.3509660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.54,696.44,9.1
2025-04-02T11:33:49.5169058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.54,696.44,9.1
2025-04-02T11:33:57.6818938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.71,696.61,9.1
2025-04-02T11:33:59.5176727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.71,696.61,9.1
2025-04-02T11:34:06.0423763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.26,697.16,9.1
2025-04-02T11:34:09.5183690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.26,697.16,9.1
2025-04-02T11:34:14.3627234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-02T11:34:19.5382929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-02T11:34:22.7032996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T11:34:29.5352189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T11:34:31.0695576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.8,695.7,9.1
2025-04-02T11:34:39.3702301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.46,696.36,9.1
2025-04-02T11:34:39.5355807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.46,696.36,9.1
2025-04-02T11:34:47.7506011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.36,696.26,9.1
2025-04-02T11:34:49.5568301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.36,696.26,9.1
2025-04-02T11:34:56.0711788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-02T11:34:59.5570370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-02T11:35:04.4318103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-02T11:35:09.5679038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-02T11:35:12.7529218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-02T11:35:19.5688602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-02T11:35:21.1130961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.88,694.78,9.1
2025-04-02T11:35:29.4438917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.51,694.41,9.1
2025-04-02T11:35:29.5893284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.51,694.41,9.1
2025-04-02T11:35:37.8243685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-02T11:35:39.6004646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-02T11:35:46.1348761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-02T11:35:49.6012008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-02T11:35:54.5058558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.4,694.3,9.1
2025-04-02T11:35:59.6114312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.4,694.3,9.1
2025-04-02T11:36:02.8164626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.3,694.2,9.1
2025-04-02T11:36:09.6236492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.3,694.2,9.1
2025-04-02T11:36:11.1970485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-04-02T11:36:19.5370529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-02T11:36:19.6426645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-02T11:36:27.8775243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-02T11:36:29.6435764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-02T11:36:36.1988707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,693.23,9.1
2025-04-02T11:36:39.6560738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,693.23,9.1
2025-04-02T11:36:44.5690702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.57,692.47,9.1
2025-04-02T11:36:49.6553915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.57,692.47,9.1
2025-04-02T11:36:52.8894698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-04-02T11:36:59.6556863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-04-02T11:37:01.2407474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-02T11:37:09.5713334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-02T11:37:09.6587259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-02T11:37:17.9513429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.97,691.87,9.1
2025-04-02T11:37:19.6768660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.97,691.87,9.1
2025-04-02T11:37:26.2617092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-02T11:37:29.6776432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-02T11:37:34.6222883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T11:37:39.6784239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T11:37:42.9637176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-02T11:37:49.6794258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-02T11:37:51.3138110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.1,692,9.1
2025-04-02T11:37:59.6548862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.54,693.44,9.1
2025-04-02T11:37:59.6897828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.54,693.44,9.1
2025-04-02T11:38:08.0148791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-02T11:38:09.6908135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-02T11:38:16.3357911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-04-02T11:38:19.7115905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-04-02T11:38:24.6957541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.16,692.06,9.1
2025-04-02T11:38:29.7220865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.16,692.06,9.1
2025-04-02T11:38:33.0570812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-02T11:38:39.7232749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-02T11:38:41.3974708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-04-02T11:38:49.6941800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,691.71,9.1
2025-04-02T11:38:49.7091831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,691.71,9.1
2025-04-02T11:38:58.0641706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T11:38:59.7300000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T11:39:06.3847684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701,691.9,9.1
2025-04-02T11:39:09.7408669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701,691.9,9.1
2025-04-02T11:39:14.7375228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-04-02T11:39:19.7514698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-04-02T11:39:23.0960135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-02T11:39:29.7626458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-02T11:39:31.4467444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.07,690.97,9.1
2025-04-02T11:39:39.7768566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.21,692.11,9.1
2025-04-02T11:39:39.7829040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.21,692.11,9.1
2025-04-02T11:39:48.1179975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-04-02T11:39:49.7938047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-04-02T11:39:56.4682796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,693.59,9.1
2025-04-02T11:39:59.7941701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,693.59,9.1
2025-04-02T11:40:04.8093589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-02T11:40:09.7949903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-04-02T11:40:13.1595208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-02T11:40:19.7958870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-02T11:40:21.5204054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T11:40:29.8304010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.9,691.8,9.1
2025-04-02T11:40:29.8304010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.9,691.8,9.1
2025-04-02T11:40:38.1913810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T11:40:39.7968223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T11:40:46.5419702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-02T11:40:49.8182375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-02T11:40:54.8824473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,692.18,9.1
2025-04-02T11:40:59.8183728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,692.18,9.1
2025-04-02T11:41:03.2036439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:41:09.8293574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:41:11.5841503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-04-02T11:41:19.9147407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,691.97,9.1
2025-04-02T11:41:19.9147407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,691.97,9.1
2025-04-02T11:41:28.2752577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.67,691.57,9.1
2025-04-02T11:41:29.8506478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.67,691.57,9.1
2025-04-02T11:41:36.6151500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.45,691.35,9.1
2025-04-02T11:41:39.8515811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.45,691.35,9.1
2025-04-02T11:41:44.9464703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,692.15,9.1
2025-04-02T11:41:49.8522516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,692.15,9.1
2025-04-02T11:41:53.2769153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T11:41:59.8729091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T11:42:01.6272531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.38,690.28,9.1
2025-04-02T11:42:09.9675095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-02T11:42:09.9675095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,691.63,9.1
2025-04-02T11:42:18.3186603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.91,690.81,9.1
2025-04-02T11:42:19.8839199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.91,690.81,9.1
2025-04-02T11:42:26.6495686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.08,688.98,9.1
2025-04-02T11:42:29.9047588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.08,688.98,9.1
2025-04-02T11:42:35.0095971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T11:42:39.9051250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T11:42:43.3405713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-02T11:42:49.9064525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-02T11:42:51.7008160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:00.0511191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:00.0511191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:08.3776101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:09.9033764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:16.7081067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:19.9243852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T11:43:25.0889333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-02T11:43:29.9349543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-02T11:43:33.4098262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-02T11:43:39.9559960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-02T11:43:41.7706139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-04-02T11:43:50.0904927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.62,688.52,9.1
2025-04-02T11:43:50.0904927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.62,688.52,9.1
2025-04-02T11:43:58.4611156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.95,688.85,9.1
2025-04-02T11:43:59.9569745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.95,688.85,9.1
2025-04-02T11:44:06.7917962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-02T11:44:09.9679107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-02T11:44:15.1524652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-02T11:44:19.9681760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-02T11:44:23.4631309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.83,688.73,9.1
2025-04-02T11:44:29.9691424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.83,688.73,9.1
2025-04-02T11:44:31.8339840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.15,688.05,9.1
2025-04-02T11:44:40.1742686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.84,688.74,9.1
2025-04-02T11:44:40.1742686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.84,688.74,9.1
2025-04-02T11:44:48.5247988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.42,687.32,9.1
2025-04-02T11:44:49.9906147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.42,687.32,9.1
2025-04-02T11:44:56.8459848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.05,687.95,9.1
2025-04-02T11:44:59.9913965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.05,687.95,9.1
2025-04-02T11:45:05.1957688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-02T11:45:09.9919357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-02T11:45:13.5266124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.69,687.59,9.1
2025-04-02T11:45:20.0128723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.69,687.59,9.1
2025-04-02T11:45:21.8876749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.8,686.7,9.1
2025-04-02T11:45:30.2175886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-02T11:45:30.2175886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-02T11:45:38.5887919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,686.38,9.1
2025-04-02T11:45:40.0445235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,686.38,9.1
2025-04-02T11:45:46.9092808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.87,686.77,9.1
2025-04-02T11:45:50.0543826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.87,686.77,9.1
2025-04-02T11:45:55.2597174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-02T11:46:00.0758965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-02T11:46:03.6105123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.5,685.4,9.1
2025-04-02T11:46:10.0864749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.5,685.4,9.1
2025-04-02T11:46:11.9605026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-02T11:46:20.3112907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-02T11:46:20.3112907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-02T11:46:28.6419034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T11:46:30.1076165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T11:46:36.9929056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-02T11:46:40.1187084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-02T11:46:45.3434399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-04-02T11:46:50.1188940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-04-02T11:46:53.6933351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.57,685.47,9.1
2025-04-02T11:47:00.1299655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.57,685.47,9.1
2025-04-02T11:47:02.0246644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.26,684.16,9.1
2025-04-02T11:47:10.3547346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.66,684.56,9.1
2025-04-02T11:47:10.3547346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.66,684.56,9.1
2025-04-02T11:47:18.6969741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-04-02T11:47:20.1268335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-04-02T11:47:27.0219749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T11:47:30.1277202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T11:47:35.3820954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.58,682.48,9.1
2025-04-02T11:47:40.1484674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.58,682.48,9.1
2025-04-02T11:47:43.7230066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-02T11:47:50.1489425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-02T11:47:52.0870796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-04-02T11:48:00.4140707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.73,682.63,9.1
2025-04-02T11:48:00.4140707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.73,682.63,9.1
2025-04-02T11:48:08.7851218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:48:10.1602203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:48:17.0951283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.41,681.31,9.1
2025-04-02T11:48:20.1610195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.41,681.31,9.1
2025-04-02T11:48:25.4556670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:48:30.1822803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:48:33.7964654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-02T11:48:40.1830804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-02T11:48:42.1408553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-04-02T11:48:50.4778577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.2,682.1,9.1
2025-04-02T11:48:50.4778577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.2,682.1,9.1
2025-04-02T11:48:58.8689204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-02T11:49:00.1942284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-02T11:49:07.1887912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:49:10.1943742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:49:15.5200245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-04-02T11:49:20.1958097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-04-02T11:49:23.8504945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-02T11:49:30.2165622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-02T11:49:32.2008557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-02T11:49:40.5513338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-02T11:49:40.5513338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-02T11:49:48.9122839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-02T11:49:50.2276348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-02T11:49:57.2523706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.51,680.41,9.1
2025-04-02T11:50:00.2281993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.51,680.41,9.1
2025-04-02T11:50:05.5831689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-02T11:50:10.2389427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-02T11:50:13.9137776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-04-02T11:50:20.2499304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-04-02T11:50:22.2740654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-04-02T11:50:30.6051414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-04-02T11:50:30.6051414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-04-02T11:50:38.9554096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-04-02T11:50:40.2707771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-04-02T11:50:47.2963102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.91,677.81,9.1
2025-04-02T11:50:50.2819564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.91,677.81,9.1
2025-04-02T11:50:55.6676869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-02T11:51:00.2829650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-02T11:51:03.9967999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.41,678.31,9.1
2025-04-02T11:51:10.2829014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.41,678.31,9.1
2025-04-02T11:51:12.3579095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-04-02T11:51:20.2839350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-04-02T11:51:20.6783915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-04-02T11:51:29.0289316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-04-02T11:51:30.2845628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-04-02T11:51:37.3555680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-02T11:51:40.2912981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-02T11:51:45.7062073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-04-02T11:51:50.2917961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-04-02T11:51:54.0369965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-02T11:52:00.2925706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-02T11:52:02.3973999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.89,677.79,9.1
2025-04-02T11:52:10.3034599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.89,677.79,9.1
2025-04-02T11:52:10.7279784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.88,676.78,9.1
2025-04-02T11:52:19.1483910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-02T11:52:20.3044471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-04-02T11:52:27.4188518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.84,675.74,9.1
2025-04-02T11:52:30.3046464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.84,675.74,9.1
2025-04-02T11:52:35.7698546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-04-02T11:52:40.3259016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-04-02T11:52:44.0999568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-02T11:52:50.3266184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-02T11:52:52.4603184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T11:53:00.3267975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T11:53:00.7917258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.8,675.7,9.1
2025-04-02T11:53:09.1519718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-04-02T11:53:10.3273111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-04-02T11:53:17.4927920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-02T11:53:20.3385791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-02T11:53:25.8427547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-04-02T11:53:30.3594688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-04-02T11:53:34.1932656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-02T11:53:40.3601061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-02T11:53:42.5246756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.46,674.36,9.1
2025-04-02T11:53:50.3601861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.46,674.36,9.1
2025-04-02T11:53:50.8649540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T11:53:59.2255577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.71,674.61,9.1
2025-04-02T11:54:00.3606954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.71,674.61,9.1
2025-04-02T11:54:07.5565754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.9,674.8,9.1
2025-04-02T11:54:10.3617818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.9,674.8,9.1
2025-04-02T11:54:15.9069632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-02T11:54:20.3628412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-02T11:54:24.2377127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.03,674.93,9.1
2025-04-02T11:54:30.3635507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.03,674.93,9.1
2025-04-02T11:54:32.6180207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-02T11:54:40.3734934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-02T11:54:40.9280222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.09,674.99,9.1
2025-04-02T11:54:49.2894905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-02T11:54:50.3748446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-02T11:54:57.6194545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T11:55:00.3855121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T11:55:05.9903810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.68,674.58,9.1
2025-04-02T11:55:10.3861405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.68,674.58,9.1
2025-04-02T11:55:14.3011461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.32,676.22,9.1
2025-04-02T11:55:20.3964513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.32,676.22,9.1
2025-04-02T11:55:22.6711664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:55:30.3979421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:55:30.9916033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.62,676.52,9.1
2025-04-02T11:55:39.3529005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T11:55:40.4084088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T11:55:47.7026909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,675.03,9.1
2025-04-02T11:55:50.4189852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,675.03,9.1
2025-04-02T11:55:56.0194392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.86,675.76,9.1
2025-04-02T11:56:00.4054827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.86,675.76,9.1
2025-04-02T11:56:04.3602432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.66,675.56,9.1
2025-04-02T11:56:10.4160366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.66,675.56,9.1
2025-04-02T11:56:12.7309432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.05,674.95,9.1
2025-04-02T11:56:20.4166736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.05,674.95,9.1
2025-04-02T11:56:21.0508600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.62,675.52,9.1
2025-04-02T11:56:29.4215486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.14,676.04,9.1
2025-04-02T11:56:30.4371855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.14,676.04,9.1
2025-04-02T11:56:37.7523915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.07,674.97,9.1
2025-04-02T11:56:40.4378099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.07,674.97,9.1
2025-04-02T11:56:46.1131466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.72,675.62,9.1
2025-04-02T11:56:50.4394126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.72,675.62,9.1
2025-04-02T11:56:54.4240960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.07,674.97,9.1
2025-04-02T11:57:00.4500021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.07,674.97,9.1
2025-04-02T11:57:02.7838092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:57:10.4705292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:57:11.1146792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.11,675.01,9.1
2025-04-02T11:57:19.4654496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:57:20.4811288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:57:27.8062739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.52,674.42,9.1
2025-04-02T11:57:30.4916946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.52,674.42,9.1
2025-04-02T11:57:36.1769730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,674.98,9.1
2025-04-02T11:57:40.5022825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,674.98,9.1
2025-04-02T11:57:44.4869241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.38,675.28,9.1
2025-04-02T11:57:50.5029136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.38,675.28,9.1
2025-04-02T11:57:52.8575951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,675.55,9.1
2025-04-02T11:58:00.5035538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.65,675.55,9.1
2025-04-02T11:58:01.1785151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.3,674.2,9.1
2025-04-02T11:58:09.5392433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.17,674.07,9.1
2025-04-02T11:58:10.5250290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.17,674.07,9.1
2025-04-02T11:58:17.8691164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.36,675.26,9.1
2025-04-02T11:58:20.5356185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.36,675.26,9.1
2025-04-02T11:58:26.2298590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.33,674.23,9.1
2025-04-02T11:58:30.5362225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.33,674.23,9.1
2025-04-02T11:58:34.5607036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T11:58:40.5567747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T11:58:42.9114901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.12,675.02,9.1
2025-04-02T11:58:50.5573731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.12,675.02,9.1
2025-04-02T11:58:51.2523057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.69,674.59,9.1
2025-04-02T11:58:59.6226864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.26,675.16,9.1
2025-04-02T11:59:00.5686361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.26,675.16,9.1
2025-04-02T11:59:07.9326619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.4,673.3,9.1
2025-04-02T11:59:10.5688011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.4,673.3,9.1
2025-04-02T11:59:16.3137573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.57,676.47,9.1
2025-04-02T11:59:20.5700089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.57,676.47,9.1
2025-04-02T11:59:24.6243402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.98,673.88,9.1
2025-04-02T11:59:30.5698329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.98,673.88,9.1
2025-04-02T11:59:32.9766928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.04,675.94,9.1
2025-04-02T11:59:40.5708570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.04,675.94,9.1
2025-04-02T11:59:41.3255108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-04-02T11:59:49.6764722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.09,674.99,9.1
2025-04-02T11:59:50.5915550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.09,674.99,9.1
2025-04-02T11:59:58.0062453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.66,676.56,9.1
2025-04-02T12:00:00.6025201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.66,676.56,9.1
2025-04-02T12:00:06.3668787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-02T12:00:10.5933689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-04-02T12:00:14.6835034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,676.16,9.1
2025-04-02T12:00:20.5898815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,676.16,9.1
2025-04-02T12:00:23.0343953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.89,676.79,9.1
2025-04-02T12:00:30.5906131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.89,676.79,9.1
2025-04-02T12:00:31.3950600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.43,676.33,9.1
2025-04-02T12:00:39.7251259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.83,678.73,9.1
2025-04-02T12:00:40.5914013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.83,678.73,9.1
2025-04-02T12:00:48.0664700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.9,677.8,9.1
2025-04-02T12:00:50.6120877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.9,677.8,9.1
2025-04-02T12:00:56.4069151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.98,678.88,9.1
2025-04-02T12:01:00.6125132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.98,678.88,9.1
2025-04-02T12:01:04.7475090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.69,679.59,9.1
2025-04-02T12:01:10.6336426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.69,679.59,9.1
2025-04-02T12:01:13.1280244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.66,680.56,9.1
2025-04-02T12:01:20.6436819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.66,680.56,9.1
2025-04-02T12:01:21.4381748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.23,681.13,9.1
2025-04-02T12:01:29.7891047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.12,681.02,9.1
2025-04-02T12:01:30.6446415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.12,681.02,9.1
2025-04-02T12:01:38.1291971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-04-02T12:01:40.6652367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-04-02T12:01:46.5005434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,681.16,9.1
2025-04-02T12:01:50.6762552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,681.16,9.1
2025-04-02T12:01:54.8205700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-02T12:02:00.6766225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-02T12:02:03.1717398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-02T12:02:10.6770149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-02T12:02:11.5014722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-04-02T12:02:19.8728066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-02T12:02:20.6982809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-02T12:02:28.1938820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.32,683.22,9.1
2025-04-02T12:02:30.6984887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.32,683.22,9.1
2025-04-02T12:02:36.5540906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-04-02T12:02:40.6991811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-04-02T12:02:44.8942973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T12:02:50.7104430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T12:02:53.2352759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-02T12:03:00.7105090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-02T12:03:01.5757000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-04-02T12:03:09.9264708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-04-02T12:03:10.7312491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-04-02T12:03:18.2669070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T12:03:20.7326463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T12:03:26.6368708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T12:03:30.7331920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T12:03:34.9578810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T12:03:40.7439090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T12:03:43.2985597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-02T12:03:50.7443529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-02T12:03:51.6389173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-04-02T12:04:00.0098793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T12:04:00.7646512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T12:04:08.3199879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.82,689.72,9.1
2025-04-02T12:04:10.7655880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.82,689.72,9.1
2025-04-02T12:04:16.6807902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,689.57,9.1
2025-04-02T12:04:20.7661209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,689.57,9.1
2025-04-02T12:04:25.0113419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T12:04:30.7527560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-04-02T12:04:33.3578407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.47,692.37,9.1
2025-04-02T12:04:40.7539560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.47,692.37,9.1
2025-04-02T12:04:41.6878723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-02T12:04:50.0492573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-02T12:04:50.7642176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-02T12:04:58.3796000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-04-02T12:05:00.7748310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-04-02T12:05:06.7600677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T12:05:10.7657260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T12:05:15.1006222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-02T12:05:20.7670924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-02T12:05:23.4209101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-04-02T12:05:30.7673625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,698.53,9.1
2025-04-02T12:05:31.7619836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,700.02,9.1
2025-04-02T12:05:40.1627041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-02T12:05:40.7681393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-02T12:05:48.4732763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T12:05:50.7786620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T12:05:56.8036440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-02T12:06:00.7891145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-02T12:06:05.1541214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-04-02T12:06:10.7900264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-04-02T12:06:13.4952358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-04-02T12:06:20.8109776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-04-02T12:06:21.8451961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-02T12:06:30.1790126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-04-02T12:06:30.8220706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.53,716.43,9.1
2025-04-02T12:06:38.5200740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-02T12:06:40.8221617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-02T12:06:46.8875904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-02T12:06:50.8234555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-02T12:06:55.2075065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-02T12:07:00.8441668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-02T12:07:03.5583372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-02T12:07:10.8441337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-02T12:07:11.8893845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-04-02T12:07:20.2498147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-02T12:07:20.8552619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-02T12:07:28.5798758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-02T12:07:30.8759611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-02T12:07:36.9308718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-04-02T12:07:40.8767514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-04-02T12:07:45.2910667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-04-02T12:07:50.8772950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-04-02T12:07:53.6219587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-04-02T12:08:00.8877174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-04-02T12:08:01.9619788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-02T12:08:10.3130377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-04-02T12:08:10.8988236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-04-02T12:08:18.6435577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-02T12:08:20.9093815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-02T12:08:27.0237178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-04-02T12:08:30.9303405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-04-02T12:08:35.3343056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-04-02T12:08:40.9305459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-04-02T12:08:43.6957092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-04-02T12:08:50.9275748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-04-02T12:08:52.0119688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.8,759.7,9.1
2025-04-02T12:09:00.3723776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.02,758.92,9.1
2025-04-02T12:09:00.9478886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.02,758.92,9.1
2025-04-02T12:09:08.7233441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,760.27,9.1
2025-04-02T12:09:10.9584402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.37,760.27,9.1
2025-04-02T12:09:17.0537711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,759.82,9.1
2025-04-02T12:09:20.9794744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,759.82,9.1
2025-04-02T12:09:25.3938731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.61,760.51,9.1
2025-04-02T12:09:30.9906219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.61,760.51,9.1
2025-04-02T12:09:33.7552433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.16,761.06,9.1
2025-04-02T12:09:40.9913148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.16,761.06,9.1
2025-04-02T12:09:42.0755482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,760.9,9.1
2025-04-02T12:09:50.4357968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.84,761.74,9.1
2025-04-02T12:09:51.0113779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.84,761.74,9.1
2025-04-02T12:09:58.7669106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.48,761.38,9.1
2025-04-02T12:10:01.0127114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.48,761.38,9.1
2025-04-02T12:10:07.1371561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.44,759.34,9.1
2025-04-02T12:10:11.0129447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.44,759.34,9.1
2025-04-02T12:10:15.4579880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,757.23,9.1
2025-04-02T12:10:21.0141688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,757.23,9.1
2025-04-02T12:10:23.8083662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-04-02T12:10:31.0341156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-04-02T12:10:32.1392521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.44,746.34,9.1
2025-04-02T12:10:40.5194281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.57,740.47,9.1
2025-04-02T12:10:41.0452059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.57,740.47,9.1
2025-04-02T12:10:48.8502509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-04-02T12:10:51.0459927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-04-02T12:10:57.1908771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.7,731.6,9.1
2025-04-02T12:11:01.0462742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.7,731.6,9.1
2025-04-02T12:11:05.5211039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-02T12:11:11.0673200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-02T12:11:13.9019017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-04-02T12:11:21.0675087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-04-02T12:11:22.2124861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-04-02T12:11:30.5629491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.57,711.47,9.1
2025-04-02T12:11:31.0688195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.57,711.47,9.1
2025-04-02T12:11:38.8933503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.67,710.57,9.1
2025-04-02T12:11:41.0789075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.67,710.57,9.1
2025-04-02T12:11:47.2543483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-02T12:11:51.0798068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-02T12:11:55.6043361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-02T12:12:01.0808194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-02T12:12:03.9453567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T12:12:11.0818955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T12:12:12.2756474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-02T12:12:20.6461780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.55,686.45,9.1
2025-04-02T12:12:21.0823639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.55,686.45,9.1
2025-04-02T12:12:28.9667408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.31,685.21,9.1
2025-04-02T12:12:31.1025326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.31,685.21,9.1
2025-04-02T12:12:37.3275638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.39,684.29,9.1
2025-04-02T12:12:41.1134486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.39,684.29,9.1
2025-04-02T12:12:45.6679030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-04-02T12:12:51.1143176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-04-02T12:12:54.0087053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,683.12,9.1
2025-04-02T12:13:01.1144981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.22,683.12,9.1
2025-04-02T12:13:02.3502335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.28,681.18,9.1
2025-04-02T12:13:10.6857337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.04,679.94,9.1
2025-04-02T12:13:11.1218970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.04,679.94,9.1
2025-04-02T12:13:19.0464882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.89,679.79,9.1
2025-04-02T12:13:21.1225597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.89,679.79,9.1
2025-04-02T12:13:27.3766399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.17,677.07,9.1
2025-04-02T12:13:31.1229424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.17,677.07,9.1
2025-04-02T12:13:35.7178008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.38,678.28,9.1
2025-04-02T12:13:41.1336195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.38,678.28,9.1
2025-04-02T12:13:44.0886337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.99,676.89,9.1
2025-04-02T12:13:51.1443618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.99,676.89,9.1
2025-04-02T12:13:52.3989659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.39,677.29,9.1
2025-04-02T12:14:00.7493530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.04,676.94,9.1
2025-04-02T12:14:01.1546216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.04,676.94,9.1
2025-04-02T12:14:09.0997608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T12:14:11.1555650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T12:14:17.4510968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.06,674.96,9.1
2025-04-02T12:14:21.1567382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.06,674.96,9.1
2025-04-02T12:14:25.8015532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.74,674.64,9.1
2025-04-02T12:14:31.1608848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.74,674.64,9.1
2025-04-02T12:14:34.1421296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,673.95,9.1
2025-04-02T12:14:41.1773941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,673.95,9.1
2025-04-02T12:14:42.4719804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.4,673.3,9.1
2025-04-02T12:14:50.8228249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,673.23,9.1
2025-04-02T12:14:51.1783111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,673.23,9.1
2025-04-02T12:14:59.1535031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,670.63,9.1
2025-04-02T12:15:01.1888375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.73,670.63,9.1
2025-04-02T12:15:07.5050531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-02T12:15:11.1897580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-02T12:15:15.8443056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.35,669.25,9.1
2025-04-02T12:15:21.1911723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.35,669.25,9.1
2025-04-02T12:15:24.2150108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-04-02T12:15:31.1911824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-04-02T12:15:32.5562176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.78,665.68,9.1
2025-04-02T12:15:40.8866692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.21,666.11,9.1
2025-04-02T12:15:41.2122933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.21,666.11,9.1
2025-04-02T12:15:49.2267468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,663.67,9.1
2025-04-02T12:15:51.2123227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,663.67,9.1
2025-04-02T12:15:57.5772832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.02,664.92,9.1
2025-04-02T12:16:01.2135452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.02,664.92,9.1
2025-04-02T12:16:05.9081498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-02T12:16:11.2239256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-02T12:16:14.2886330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.01,661.91,9.1
2025-04-02T12:16:21.2453403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.01,661.91,9.1
2025-04-02T12:16:22.6090336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.73,659.63,9.1
2025-04-02T12:16:30.9604188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,658.99,9.1
2025-04-02T12:16:31.2452330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,658.99,9.1
2025-04-02T12:16:39.2901575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.93,656.83,9.1
2025-04-02T12:16:41.2468444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.93,656.83,9.1
2025-04-02T12:16:47.6415422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-02T12:16:51.2471647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-02T12:16:55.9722696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-02T12:17:01.2682280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-02T12:17:04.3528014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-04-02T12:17:11.2781563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,647.44,9.1
2025-04-02T12:17:12.6927324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.24,642.14,9.1
2025-04-02T12:17:21.0099074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,639.22,9.1
2025-04-02T12:17:21.2655074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.32,639.22,9.1
2025-04-02T12:17:29.3397243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,635.87,9.1
2025-04-02T12:17:31.2758927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,635.87,9.1
2025-04-02T12:17:37.7001375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.18,632.08,9.1
2025-04-02T12:17:41.2861283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.18,632.08,9.1
2025-04-02T12:17:46.0313981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-04-02T12:17:51.2970143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-04-02T12:17:54.3914593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-04-02T12:18:01.3177220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,627.22,9.1
2025-04-02T12:18:02.7225569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,624.94,9.1
2025-04-02T12:18:11.0727035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,622.21,9.1
2025-04-02T12:18:11.3286376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,622.21,9.1
2025-04-02T12:18:19.4038532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.03,620.93,9.1
2025-04-02T12:18:21.3495630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.03,620.93,9.1
2025-04-02T12:18:27.7837088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.89,618.79,9.1
2025-04-02T12:18:31.3538111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.89,618.79,9.1
2025-04-02T12:18:36.0941994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.84,616.74,9.1
2025-04-02T12:18:41.3504083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.84,616.74,9.1
2025-04-02T12:18:44.4551655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-04-02T12:18:51.3617669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-04-02T12:18:52.7855504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.42,614.32,9.1
2025-04-02T12:19:01.1562349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.65,613.55,9.1
2025-04-02T12:19:01.3823203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.65,613.55,9.1
2025-04-02T12:19:09.4775011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,611.6,9.1
2025-04-02T12:19:11.3822819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,611.6,9.1
2025-04-02T12:19:17.8273528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-04-02T12:19:21.3839256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-04-02T12:19:26.1881866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,609.75,9.1
2025-04-02T12:19:31.3837684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,609.75,9.1
2025-04-02T12:19:34.5288889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.53,606.43,9.1
2025-04-02T12:19:41.3850440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.53,606.43,9.1
2025-04-02T12:19:42.8690367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.93,606.83,9.1
2025-04-02T12:19:51.2101577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-04-02T12:19:51.3954114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-04-02T12:19:59.5609321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,604.02,9.1
2025-04-02T12:20:01.4060009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,604.02,9.1
2025-04-02T12:20:07.9214420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-04-02T12:20:11.4171841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-04-02T12:20:16.2421675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.78,603.68,9.1
2025-04-02T12:20:21.4292603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.78,603.68,9.1
2025-04-02T12:20:24.5921132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-04-02T12:20:31.4383672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-04-02T12:20:32.9231345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,600.21,9.1
2025-04-02T12:20:41.2832762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.49,598.39,9.1
2025-04-02T12:20:41.4386507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.49,598.39,9.1
2025-04-02T12:20:49.6037192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-02T12:20:51.4434753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-04-02T12:20:57.9842267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.23,596.13,9.1
2025-04-02T12:21:01.4403645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.23,596.13,9.1
2025-04-02T12:21:06.2952341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.39,597.29,9.1
2025-04-02T12:21:11.4511741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.39,597.29,9.1
2025-04-02T12:21:14.6561834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,595.55,9.1
2025-04-02T12:21:21.4716937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,595.55,9.1
2025-04-02T12:21:22.9966249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-04-02T12:21:31.3472284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,598.45,9.1
2025-04-02T12:21:31.4761805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,598.45,9.1
2025-04-02T12:21:39.6636081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.58,598.48,9.1
2025-04-02T12:21:41.4690392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.58,598.48,9.1
2025-04-02T12:21:48.0149497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.11,597.01,9.1
2025-04-02T12:21:51.4903626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.11,597.01,9.1
2025-04-02T12:21:56.3541720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,598.86,9.1
2025-04-02T12:22:01.4909856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,598.86,9.1
2025-04-02T12:22:04.7149119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-04-02T12:22:11.4914379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-04-02T12:22:13.0660384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,596.45,9.1
2025-04-02T12:22:21.4161264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,597.7,9.1
2025-04-02T12:22:21.4918511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,597.7,9.1
2025-04-02T12:22:29.7273225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.74,597.64,9.1
2025-04-02T12:22:31.5026801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.74,597.64,9.1
2025-04-02T12:22:38.0877058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,598.34,9.1
2025-04-02T12:22:41.5031883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,598.34,9.1
2025-04-02T12:22:46.4180275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,599.27,9.1
2025-04-02T12:22:51.5142653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.37,599.27,9.1
2025-04-02T12:22:54.7685536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-04-02T12:23:01.5251031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-04-02T12:23:03.1091500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,599.01,9.1
2025-04-02T12:23:11.4602780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-04-02T12:23:11.5360409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-04-02T12:23:19.8000856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-04-02T12:23:21.5367213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-04-02T12:23:28.2113750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-04-02T12:23:31.5366504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-04-02T12:23:36.4921288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-04-02T12:23:41.5480368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-04-02T12:23:44.8418061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-04-02T12:23:51.5383578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-04-02T12:23:53.1932648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-02T12:24:01.5348765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,610.12,9.1
2025-04-02T12:24:01.5490686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,610.12,9.1
2025-04-02T12:24:09.8640297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.87,612.77,9.1
2025-04-02T12:24:11.5598841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.87,612.77,9.1
2025-04-02T12:24:18.2147933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.94,616.84,9.1
2025-04-02T12:24:21.5807766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.94,616.84,9.1
2025-04-02T12:24:26.5554244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.8,617.7,9.1
2025-04-02T12:24:31.5907622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.8,617.7,9.1
2025-04-02T12:24:34.9253881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-04-02T12:24:41.5919057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,619.92,9.1
2025-04-02T12:24:43.2467816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.9,621.8,9.1
2025-04-02T12:24:51.6070587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-04-02T12:24:51.6120824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,628.42,9.1
2025-04-02T12:24:59.9371743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,629.38,9.1
2025-04-02T12:25:01.6129644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,629.38,9.1
2025-04-02T12:25:08.2882380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-02T12:25:11.6241258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-02T12:25:16.6388485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.31,635.21,9.1
2025-04-02T12:25:21.6287773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.31,635.21,9.1
2025-04-02T12:25:24.9696085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-04-02T12:25:31.6249743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-04-02T12:25:33.3095944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.62,643.52,9.1
2025-04-02T12:25:41.6601090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.7,644.6,9.1
2025-04-02T12:25:41.6601090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.7,644.6,9.1
2025-04-02T12:25:50.0011320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-04-02T12:25:51.6471571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,648,9.1
2025-04-02T12:25:58.3371273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-02T12:26:01.6438181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-02T12:26:06.6679893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-02T12:26:11.6437393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-02T12:26:15.0291954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-02T12:26:21.6448421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-02T12:26:23.3693012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-02T12:26:31.7299077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-02T12:26:31.7299077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-02T12:26:40.0501625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.55,690.45,9.1
2025-04-02T12:26:41.6663908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.55,690.45,9.1
2025-04-02T12:26:48.4208838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:26:51.6769981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:26:56.7519083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:27:01.6880363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:27:05.0922162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:27:11.6888024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:27:13.4326777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T12:27:21.7837771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.33,733.23,9.1
2025-04-02T12:27:21.7837771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.33,733.23,9.1
2025-04-02T12:27:30.1140026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T12:27:31.6895654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T12:27:38.4745456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T12:27:41.7006993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T12:27:46.8056510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T12:27:51.7214461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-02T12:27:55.1656347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,-5.45,9.1
2025-04-02T12:28:01.7219398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,-5.45,9.1
2025-04-02T12:28:03.5160900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.69,805.59,9.1
2025-04-02T12:28:11.8568572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:11.8568572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:20.1878644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:21.7332290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:28.5384958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:31.7337499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:36.8690751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:41.7550029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T12:28:45.2394536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-02T12:28:51.7658242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-02T12:28:53.5695028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-02T12:29:01.9208737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-02T12:29:01.9208737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-02T12:29:10.2708874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-02T12:29:11.7669995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-02T12:29:18.6015596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-02T12:29:21.7679631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-02T12:29:26.9525295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-02T12:29:31.7677406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-02T12:29:35.2925942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-02T12:29:41.7688972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-02T12:29:43.6333666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-02T12:29:51.9837350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-02T12:29:51.9837350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-02T12:30:00.3150229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-02T12:30:01.8006038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-04-02T12:30:08.6756502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-02T12:30:11.7988510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-02T12:30:17.0218540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-02T12:30:21.7973932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-02T12:30:25.3524455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,966.33,9.1
2025-04-02T12:30:31.7980036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,966.33,9.1
2025-04-02T12:30:33.6931674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.17,975.07,9.1
2025-04-02T12:30:42.0335747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-02T12:30:42.0335747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-04-02T12:30:50.3737329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-02T12:30:51.8099540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-02T12:30:58.7262784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.4,991.3,9.1
2025-04-02T12:31:01.8106774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.4,991.3,9.1
2025-04-02T12:31:07.0854189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-02T12:31:11.8313966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-02T12:31:15.4158321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-02T12:31:21.8415549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-02T12:31:23.7580059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-02T12:31:32.1168610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-02T12:31:32.1168610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-02T12:31:40.4377389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-02T12:31:41.8636306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-02T12:31:48.8078002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-02T12:31:51.8739755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-04-02T12:31:57.1487980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-04-02T12:32:01.8945639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-04-02T12:32:05.4789957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-02T12:32:11.8952059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-02T12:32:13.8198512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-02T12:32:22.1899852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-02T12:32:22.1899852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-02T12:32:30.5015405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T12:32:31.9065602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T12:32:38.8617669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-02T12:32:41.9177570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-02T12:32:47.2124664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1074.46,9.1
2025-04-02T12:32:51.9179730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1074.46,9.1
2025-04-02T12:32:55.5531494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T12:33:01.9186687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T12:33:03.8930667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-04-02T12:33:12.2444463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-02T12:33:12.2444463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-02T12:33:20.5846402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.95,1082.85,9.1
2025-04-02T12:33:21.9298583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.95,1082.85,9.1
2025-04-02T12:33:28.9446760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-02T12:33:31.9506885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-02T12:33:37.2659577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-02T12:33:41.9511730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-02T12:33:45.6282158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-04-02T12:33:51.9625815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-04-02T12:33:53.9468948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.01,1095.91,9.1
2025-04-02T12:34:02.3275653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T12:34:02.3275653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T12:34:10.6385305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T12:34:11.9939200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T12:34:18.9986709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-02T12:34:21.9942057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-02T12:34:27.3296185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-02T12:34:32.0007015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-02T12:34:35.6659537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1111.93,9.1
2025-04-02T12:34:42.0021262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1111.93,9.1
2025-04-02T12:34:44.0063796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.59,1115.49,9.1
2025-04-02T12:34:52.0023602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.59,1115.49,9.1
2025-04-02T12:34:52.3794723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.58,1117.48,9.1
2025-04-02T12:35:00.6872018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.47,1119.37,9.1
2025-04-02T12:35:02.0134959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.47,1119.37,9.1
2025-04-02T12:35:09.0481663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.62,1119.52,9.1
2025-04-02T12:35:12.0335053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.62,1119.52,9.1
2025-04-02T12:35:17.3988393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T12:35:22.0445783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T12:35:25.7395509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-02T12:35:32.0555432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-02T12:35:34.0799860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.59,1122.49,9.1
2025-04-02T12:35:42.4307355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T12:35:42.4307355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T12:35:50.7610344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-02T12:35:52.0663232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-02T12:35:59.1214994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T12:36:02.0678005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T12:36:07.4523955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.78,1123.68,9.1
2025-04-02T12:36:12.0877007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.78,1123.68,9.1
2025-04-02T12:36:15.8231665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.3,1122.2,9.1
2025-04-02T12:36:22.0886390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.3,1122.2,9.1
2025-04-02T12:36:24.1337088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.5,1121.4,9.1
2025-04-02T12:36:32.0993440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.5,1121.4,9.1
2025-04-02T12:36:32.5035717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.92,1121.82,9.1
2025-04-02T12:36:40.8247412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.76,1120.66,9.1
2025-04-02T12:36:42.1204909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.76,1120.66,9.1
2025-04-02T12:36:49.1951752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-02T12:36:52.1314246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-02T12:36:57.5161361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.79,1120.69,9.1
2025-04-02T12:37:02.1520767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.79,1120.69,9.1
2025-04-02T12:37:05.8868454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-02T12:37:12.1526787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.2,1118.1,9.1
2025-04-02T12:37:14.2211189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-02T12:37:22.1535359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-02T12:37:22.5577521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1118.02,9.1
2025-04-02T12:37:30.8978018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.68,1119.58,9.1
2025-04-02T12:37:32.1534521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.68,1119.58,9.1
2025-04-02T12:37:39.2483013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T12:37:42.1547452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T12:37:47.5791978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-02T12:37:52.1649126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-04-02T12:37:55.9397275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.22,1120.12,9.1
2025-04-02T12:38:02.1659063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.22,1120.12,9.1
2025-04-02T12:38:04.2806813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-02T12:38:12.1863271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-02T12:38:12.6507347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-02T12:38:20.9617831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.47,1121.37,9.1
2025-04-02T12:38:22.1875309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.47,1121.37,9.1
2025-04-02T12:38:29.3226784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-02T12:38:32.1875562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-02T12:38:37.6524190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.2,1123.1,9.1
2025-04-02T12:38:42.1890643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.2,1123.1,9.1
2025-04-02T12:38:45.9940573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-02T12:38:52.1957207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-02T12:38:54.3202387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T12:39:02.2064833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T12:39:02.6803716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-02T12:39:11.0308709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-02T12:39:12.2267297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-02T12:39:19.3714322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-02T12:39:22.2372000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-02T12:39:27.7024424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.17,1131.07,9.1
2025-04-02T12:39:32.2379225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.17,1131.07,9.1
2025-04-02T12:39:36.0726879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T12:39:42.2589726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T12:39:44.3932479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-02T12:39:52.2694616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-02T12:39:52.7443598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.02,1136.92,9.1
2025-04-02T12:40:01.0740867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-02T12:40:02.2699292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-02T12:40:09.4447420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-02T12:40:12.2707169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-02T12:40:17.7731633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-02T12:40:22.2916735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-02T12:40:26.1361244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.67,1144.57,9.1
2025-04-02T12:40:32.3123905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.67,1144.57,9.1
2025-04-02T12:40:34.4569946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-02T12:40:42.3234767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-02T12:40:42.8371803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-02T12:40:51.1577216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.12,1155.02,9.1
2025-04-02T12:40:52.3238745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.12,1155.02,9.1
2025-04-02T12:40:59.5183583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1156.49,9.1
2025-04-02T12:41:02.3443512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1156.49,9.1
2025-04-02T12:41:07.8491922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-04-02T12:41:12.3450465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-04-02T12:41:16.2194529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1155.39,9.1
2025-04-02T12:41:22.3457959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1155.39,9.1
2025-04-02T12:41:24.5406689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.86,1154.76,9.1
2025-04-02T12:41:32.3567025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.86,1154.76,9.1
2025-04-02T12:41:32.8816383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.35,1154.25,9.1
2025-04-02T12:41:41.2119206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.48,1152.38,9.1
2025-04-02T12:41:42.3773494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.48,1152.38,9.1
2025-04-02T12:41:49.5723397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T12:41:52.3776447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T12:41:57.9026606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-02T12:42:02.3782512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-02T12:42:06.2532865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.57,1150.47,9.1
2025-04-02T12:42:12.3793883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.57,1150.47,9.1
2025-04-02T12:42:14.5940099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.06,1149.96,9.1
2025-04-02T12:42:22.3796870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.06,1149.96,9.1
2025-04-02T12:42:22.9541468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-02T12:42:31.2855871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-02T12:42:32.3908486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-02T12:42:39.6353858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-02T12:42:42.4018405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-02T12:42:47.9758846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-02T12:42:52.4118841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-02T12:42:56.3470047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.81,1146.71,9.1
2025-04-02T12:43:02.4101797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.81,1146.71,9.1
2025-04-02T12:43:04.6432383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.66,1147.56,9.1
2025-04-02T12:43:12.3993162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.66,1147.56,9.1
2025-04-02T12:43:13.0036489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-04-02T12:43:21.3471345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T12:43:22.4100401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T12:43:29.6953792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T12:43:32.4305860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T12:43:38.0260888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.35,1146.25,9.1
2025-04-02T12:43:42.4317253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.35,1146.25,9.1
2025-04-02T12:43:46.3964146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-02T12:43:52.4517912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-02T12:43:54.7168909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T12:44:02.4530847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T12:44:03.0910936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T12:44:11.3981574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.9,1145.8,9.1
2025-04-02T12:44:12.4636070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.9,1145.8,9.1
2025-04-02T12:44:19.7585464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.71,1146.61,9.1
2025-04-02T12:44:22.4647616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.71,1146.61,9.1
2025-04-02T12:44:28.0896065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.92,1146.82,9.1
2025-04-02T12:44:32.4846024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.92,1146.82,9.1
2025-04-02T12:44:36.4695055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.57,1147.47,9.1
2025-04-02T12:44:42.4860781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.57,1147.47,9.1
2025-04-02T12:44:44.7805705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.24,1147.14,9.1
2025-04-02T12:44:52.4994702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.24,1147.14,9.1
2025-04-02T12:44:53.1307313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-02T12:45:01.4919021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.64,1149.54,9.1
2025-04-02T12:45:02.4976019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.64,1149.54,9.1
2025-04-02T12:45:09.8424154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.71,1149.61,9.1
2025-04-02T12:45:12.4980041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.71,1149.61,9.1
2025-04-02T12:45:18.1625695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-02T12:45:22.5189119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-02T12:45:26.5133102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.94,1151.84,9.1
2025-04-02T12:45:32.5296488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.94,1151.84,9.1
2025-04-02T12:45:34.8473637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.13,1154.03,9.1
2025-04-02T12:45:42.5301691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.13,1154.03,9.1
2025-04-02T12:45:43.2240942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-04-02T12:45:51.5347974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-02T12:45:52.5305088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-02T12:45:59.9158677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1158.75,9.1
2025-04-02T12:46:02.5514961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1158.75,9.1
2025-04-02T12:46:08.2261437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.05,1160.95,9.1
2025-04-02T12:46:12.5624641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.05,1160.95,9.1
2025-04-02T12:46:16.5771507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-02T12:46:22.5632318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-02T12:46:24.9169477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-02T12:46:32.5737654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-02T12:46:33.2676719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-02T12:46:41.5990745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-04-02T12:46:42.5838288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-04-02T12:46:49.9589425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-04-02T12:46:52.5852206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-04-02T12:46:58.2892992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-02T12:47:02.5857230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-02T12:47:06.6507520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-02T12:47:12.6063963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-02T12:47:14.9908236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.55,1184.45,9.1
2025-04-02T12:47:22.6030858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.55,1184.45,9.1
2025-04-02T12:47:23.3376978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-04-02T12:47:31.6583578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-02T12:47:32.6236866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-02T12:47:40.0388904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-02T12:47:42.6247130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-02T12:47:48.3496583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.56,1198.46,9.1
2025-04-02T12:47:52.6250570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.56,1198.46,9.1
2025-04-02T12:47:56.6997408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-02T12:48:02.6253763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-02T12:48:05.0501042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T12:48:12.6369042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T12:48:13.4007570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-04-02T12:48:21.7220358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-04-02T12:48:22.6371315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-04-02T12:48:30.0826245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T12:48:32.6578652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T12:48:38.4329215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-04-02T12:48:42.6781161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-04-02T12:48:46.7933804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-02T12:48:52.6691049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-02T12:48:55.1034435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T12:49:02.6697881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T12:49:03.4642945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-02T12:49:11.7854845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:12.6706918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:20.1361621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:22.6712073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:28.4762593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:32.6921046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:36.8464854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:42.6927314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T12:49:45.1778966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-02T12:49:52.7037767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-02T12:49:53.5480470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.99,1153.89,9.1
2025-04-02T12:50:01.8490228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-02T12:50:02.7143191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-02T12:50:06.1085428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-02T12:50:10.2694724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.9,1116.8,9.1
2025-04-02T12:50:12.7253530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.9,1116.8,9.1
2025-04-02T12:50:14.4393955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T12:50:18.6196746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-02T12:50:22.7803905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-02T12:50:22.7803905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-02T12:50:26.9602827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T12:50:31.1409430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-04-02T12:50:32.7261353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1094.98,9.1
2025-04-02T12:50:34.6407703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-02T12:50:38.8110310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.55,1088.45,9.1
2025-04-02T12:50:42.9914237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-04-02T12:50:42.9914237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-04-02T12:50:47.1621385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-02T12:50:51.3420410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-02T12:50:52.7482294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-02T12:50:56.1821987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1074.46,9.1
2025-04-02T12:51:00.3367278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-02T12:51:02.7587621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-02T12:51:04.5131130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-02T12:51:08.6928879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T12:51:12.8540678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.39,1060.29,9.1
2025-04-02T12:51:12.8540678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.39,1060.29,9.1
2025-04-02T12:51:17.0234479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-04-02T12:51:20.5441151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.19,1052.09,9.1
2025-04-02T12:51:22.7802944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.19,1052.09,9.1
2025-04-02T12:51:24.7041030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-02T12:51:28.8750060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1043.88,9.1
2025-04-02T12:51:33.0647931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-02T12:51:33.0647931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-02T12:51:37.8760472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.2,1038.1,9.1
2025-04-02T12:51:42.0414374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.28,1036.18,9.1
2025-04-02T12:51:42.7771343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.28,1036.18,9.1
2025-04-02T12:51:46.2314013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.31,1033.21,9.1
2025-04-02T12:51:50.3818512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.59,1031.49,9.1
2025-04-02T12:51:52.7776656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.59,1031.49,9.1
2025-04-02T12:51:54.5628699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.58,1029.48,9.1
2025-04-02T12:51:58.7523815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-04-02T12:52:02.9025594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T12:52:02.9025594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T12:52:07.0733725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-02T12:52:11.2632382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-02T12:52:12.7996241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-02T12:52:15.4238817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.03,1012.93,9.1
2025-04-02T12:52:19.5939964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-02T12:52:22.8001143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1006.03,9.1
2025-04-02T12:52:23.7748421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-02T12:52:27.9348553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-02T12:52:32.1050932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-02T12:52:32.8110856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-02T12:52:36.2951583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-02T12:52:40.4552396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-02T12:52:42.8216285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-02T12:52:44.6257588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-04-02T12:52:48.8057657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T12:52:52.8316362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T12:52:53.6868560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-04-02T12:52:57.8370424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,960.34,9.1
2025-04-02T12:53:02.0268742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-02T12:53:02.8523285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-02T12:53:06.1977624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-02T12:53:10.3717061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.86,948.76,9.1
2025-04-02T12:53:12.8636494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.86,948.76,9.1
2025-04-02T12:53:13.8483217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-04-02T12:53:18.0081484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-04-02T12:53:22.1785278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T12:53:22.8845284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T12:53:26.3590169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T12:53:30.5193482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T12:53:32.8946911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T12:53:34.6990080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-02T12:53:38.8800235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-02T12:53:43.0602817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-02T12:53:43.0602817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-02T12:53:46.5501185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T12:53:50.7309799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T12:53:52.9266001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T12:53:54.8903729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-02T12:53:59.0610820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-02T12:54:02.9369190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-02T12:54:03.9116335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-02T12:54:08.0712945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.06,882.96,9.1
2025-04-02T12:54:12.2416848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-02T12:54:12.9476687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-02T12:54:16.4324989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-02T12:54:20.5926463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-02T12:54:22.9588398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-02T12:54:24.7630933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T12:54:28.9434997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-02T12:54:33.1037934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-02T12:54:33.1037934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-02T12:54:36.6241435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-02T12:54:40.8040214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,842.82,9.1
2025-04-02T12:54:42.9800185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,842.82,9.1
2025-04-02T12:54:44.9548302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-02T12:54:49.1347249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.17,833.07,9.1
2025-04-02T12:54:53.3252173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T12:54:53.3252173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T12:54:58.1454052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-02T12:55:01.6557354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-02T12:55:03.0109091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-02T12:55:05.8455426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-02T12:55:10.0062794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-02T12:55:13.0123290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-02T12:55:14.1663995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-02T12:55:19.0171924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-02T12:55:23.1772878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-02T12:55:23.1772878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-02T12:55:27.3471482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-02T12:55:31.5281438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-02T12:55:33.0137439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-02T12:55:35.0275636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-02T12:55:39.1978930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-02T12:55:43.3788629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-02T12:55:43.3788629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-04-02T12:55:47.5387325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-04-02T12:55:51.7185922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-02T12:55:53.0349456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-02T12:55:56.5555296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,767.71,9.1
2025-04-02T12:56:00.7055339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-02T12:56:03.0215637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-02T12:56:04.8754498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-02T12:56:09.0663820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-04-02T12:56:13.2263449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-04-02T12:56:13.2263449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-04-02T12:56:17.3969992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-02T12:56:21.5774704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-04-02T12:56:23.0324011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-04-02T12:56:25.7478270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-02T12:56:29.9175763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-02T12:56:33.0329676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-02T12:56:34.0983196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-02T12:56:38.2580056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.69,729.59,9.1
2025-04-02T12:56:42.4289996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.47,723.37,9.1
2025-04-02T12:56:43.0443799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.47,723.37,9.1
2025-04-02T12:56:45.9691658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-04-02T12:56:50.1194176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.51,718.41,9.1
2025-04-02T12:56:53.0553188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.51,718.41,9.1
2025-04-02T12:56:54.2888830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,713.97,9.1
2025-04-02T12:56:58.4697186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.54,710.44,9.1
2025-04-02T12:57:03.2902314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.82,706.72,9.1
2025-04-02T12:57:03.2902314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.82,706.72,9.1
2025-04-02T12:57:07.4699922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-02T12:57:11.6508445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-04-02T12:57:13.0559270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-04-02T12:57:15.8108349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.57,697.47,9.1
2025-04-02T12:57:19.9807516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.3,694.2,9.1
2025-04-02T12:57:23.0672457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.3,694.2,9.1
2025-04-02T12:57:24.1614316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.63,692.53,9.1
2025-04-02T12:57:28.3315920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.35,690.25,9.1
2025-04-02T12:57:32.5024045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.31,686.21,9.1
2025-04-02T12:57:33.0680249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.31,686.21,9.1
2025-04-02T12:57:36.6823419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.03,682.93,9.1
2025-04-02T12:57:40.8431210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-02T12:57:43.0784628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-02T12:57:45.0131649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-04-02T12:57:49.1933609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.43,675.33,9.1
2025-04-02T12:57:53.3531819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.52,673.42,9.1
2025-04-02T12:57:53.3531819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.52,673.42,9.1
2025-04-02T12:57:56.8734952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.12,673.02,9.1
2025-04-02T12:58:01.0540560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.06,669.96,9.1
2025-04-02T12:58:03.0902678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.06,669.96,9.1
2025-04-02T12:58:05.2140194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.73,666.63,9.1
2025-04-02T12:58:09.3844404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-02T12:58:13.1104828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-02T12:58:14.2350155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.06,664.96,9.1
2025-04-02T12:58:18.3956981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-04-02T12:58:22.5654253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.36,658.26,9.1
2025-04-02T12:58:23.1211047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.36,658.26,9.1
2025-04-02T12:58:26.0958475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-04-02T12:58:30.2458439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.34,656.24,9.1
2025-04-02T12:58:33.1420377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.34,656.24,9.1
2025-04-02T12:58:34.4265066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-02T12:58:38.5965142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.24,652.14,9.1
2025-04-02T12:58:43.4269494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.29,651.19,9.1
2025-04-02T12:58:43.4269494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.29,651.19,9.1
2025-04-02T12:58:47.5972945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-04-02T12:58:51.7876402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.39,647.29,9.1
2025-04-02T12:58:53.1736851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.39,647.29,9.1
2025-04-02T12:58:55.9376951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.35,646.25,9.1
2025-04-02T12:59:00.1177500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.88,646.78,9.1
2025-04-02T12:59:03.1737724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.88,646.78,9.1
2025-04-02T12:59:03.6387054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,643.38,9.1
2025-04-02T12:59:07.8183203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.36,643.26,9.1
2025-04-02T12:59:11.9694279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.31,642.21,9.1
2025-04-02T12:59:13.1742770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.31,642.21,9.1
2025-04-02T12:59:16.1494216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.33,639.23,9.1
2025-04-02T12:59:20.9796934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.24,640.14,9.1
2025-04-02T12:59:23.1757638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.24,640.14,9.1
2025-04-02T12:59:25.1499660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.52,638.42,9.1
2025-04-02T12:59:29.3301959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.66,636.56,9.1
2025-04-02T12:59:33.4904755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,635.36,9.1
2025-04-02T12:59:33.4904755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,635.36,9.1
2025-04-02T12:59:37.6608673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,635.83,9.1
2025-04-02T12:59:41.8507206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.7,633.6,9.1
2025-04-02T12:59:43.2066779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.7,633.6,9.1
2025-04-02T12:59:46.0114478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,633.16,9.1
2025-04-02T12:59:50.1821925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.76,631.66,9.1
2025-04-02T12:59:53.2073319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.76,631.66,9.1
2025-04-02T12:59:54.3622939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.95,630.85,9.1
2025-04-02T12:59:57.8625549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.72,630.62,9.1
2025-04-02T13:00:02.0424176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,629.01,9.1
2025-04-02T13:00:03.2084306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,629.01,9.1
2025-04-02T13:00:06.2232850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.98,627.88,9.1
2025-04-02T13:00:10.3830188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-04-02T13:00:13.2151128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,626.83,9.1
2025-04-02T13:00:15.1998770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.08,625.98,9.1
2025-04-02T13:00:19.3894687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.92,626.82,9.1
2025-04-02T13:00:23.5504191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,623.48,9.1
2025-04-02T13:00:23.5504191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,623.48,9.1
2025-04-02T13:00:27.7202901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,622.9,9.1
2025-04-02T13:00:31.9006375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.41,623.31,9.1
2025-04-02T13:00:33.2164096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.41,623.31,9.1
2025-04-02T13:00:36.0604949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,622.21,9.1
2025-04-02T13:00:40.2313949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.11,618.01,9.1
2025-04-02T13:00:43.2270633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.11,618.01,9.1
2025-04-02T13:00:44.4241703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-02T13:00:48.5818759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.57,611.47,9.1
2025-04-02T13:00:52.7518557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.09,608.99,9.1
2025-04-02T13:00:53.2477468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.09,608.99,9.1
2025-04-02T13:00:56.2820105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.45,606.35,9.1
2025-04-02T13:01:00.4328923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,604.17,9.1
2025-04-02T13:01:03.2587207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,604.17,9.1
2025-04-02T13:01:04.6127341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-04-02T13:01:08.7953666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.81,603.71,9.1
2025-04-02T13:01:12.9739759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-04-02T13:01:13.2589169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-04-02T13:01:17.7941593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.54,600.44,9.1
2025-04-02T13:01:21.9643107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,602.2,9.1
2025-04-02T13:01:23.2599736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,602.2,9.1
2025-04-02T13:01:26.1344379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-04-02T13:01:30.3046846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.16,599.06,9.1
2025-04-02T13:01:33.2603281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.16,599.06,9.1
2025-04-02T13:01:34.4849642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-04-02T13:01:37.9852890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,599.05,9.1
2025-04-02T13:01:42.1552460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,598.74,9.1
2025-04-02T13:01:43.2823228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,598.74,9.1
2025-04-02T13:01:46.3354932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.48,597.38,9.1
2025-04-02T13:01:50.5066010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.7,597.6,9.1
2025-04-02T13:01:53.2915712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.7,597.6,9.1
2025-04-02T13:01:55.3360566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.97,597.87,9.1
2025-04-02T13:01:59.5164731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.74,595.64,9.1
2025-04-02T13:02:03.0273179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-04-02T13:02:03.2922218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-04-02T13:02:07.1973293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.18,597.08,9.1
2025-04-02T13:02:11.3874344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,595.25,9.1
2025-04-02T13:02:13.2932332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,595.25,9.1
2025-04-02T13:02:15.5378157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.66,595.56,9.1
2025-04-02T13:02:20.3778974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,597.14,9.1
2025-04-02T13:02:23.3142240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,597.14,9.1
2025-04-02T13:02:24.5584872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.77,596.67,9.1
2025-04-02T13:02:28.0588123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.92,594.82,9.1
2025-04-02T13:02:32.2188235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.25,597.15,9.1
2025-04-02T13:02:33.3250746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.25,597.15,9.1
2025-04-02T13:02:36.4088737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,598.25,9.1
2025-04-02T13:02:40.5798647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.26,597.16,9.1
2025-04-02T13:02:43.3350372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.26,597.16,9.1
2025-04-02T13:02:45.4102743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.98,596.88,9.1
2025-04-02T13:02:49.5901512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,599.22,9.1
2025-04-02T13:02:53.3360951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.32,599.22,9.1
2025-04-02T13:02:53.7502520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,599.32,9.1
2025-04-02T13:02:57.9205463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.46,599.36,9.1
2025-04-02T13:03:01.4412429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-04-02T13:03:03.3470849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-04-02T13:03:05.6012144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-04-02T13:03:09.7815849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-04-02T13:03:13.3478108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-04-02T13:03:13.9521134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,600.17,9.1
2025-04-02T13:03:18.1220337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-04-02T13:03:22.2928997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-04-02T13:03:23.3683095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-04-02T13:03:27.1432614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-04-02T13:03:31.3036760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-04-02T13:03:33.3690042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-04-02T13:03:35.4737119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-04-02T13:03:39.6537747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-04-02T13:03:43.3697281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-04-02T13:03:43.8137930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.39,600.29,9.1
2025-04-02T13:03:47.9866742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,599.69,9.1
2025-04-02T13:03:52.1751987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.04,599.94,9.1
2025-04-02T13:03:53.3803148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.04,599.94,9.1
2025-04-02T13:03:56.3346348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.45,600.35,9.1
2025-04-02T13:04:00.5056522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,599.93,9.1
2025-04-02T13:04:03.4011489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,599.93,9.1
2025-04-02T13:04:04.6855150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,599.64,9.1
2025-04-02T13:04:08.8455660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-04-02T13:04:13.0259860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.16,600.06,9.1
2025-04-02T13:04:13.4020475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.16,600.06,9.1
2025-04-02T13:04:17.2067010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.64,598.54,9.1
2025-04-02T13:04:21.3663616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-04-02T13:04:23.4125354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.16,597.06,9.1
2025-04-02T13:04:25.5372542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-02T13:04:29.7076900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.06,593.96,9.1
2025-04-02T13:04:33.4192334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.06,593.96,9.1
2025-04-02T13:04:33.8632222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-04-02T13:04:38.0436887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-02T13:04:42.2240488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-02T13:04:43.4216898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-02T13:04:46.3844637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-02T13:04:50.5545860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-02T13:04:53.4202268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-02T13:04:54.0753161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-02T13:04:58.2449588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-02T13:05:02.4164580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-02T13:05:03.4415836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-02T13:05:06.5959424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-02T13:05:11.4177294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-04-02T13:05:13.4317935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-04-02T13:05:15.6067137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.81,598.71,9.1
2025-04-02T13:05:19.7763477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.1,597,9.1
2025-04-02T13:05:23.2766784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,599.32,9.1
2025-04-02T13:05:23.4430149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,599.32,9.1
2025-04-02T13:05:27.4376355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.04,598.94,9.1
2025-04-02T13:05:31.6380311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,598,9.1
2025-04-02T13:05:33.4533302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,598,9.1
2025-04-02T13:05:35.7898896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,599.29,9.1
2025-04-02T13:05:39.9677227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,598.88,9.1
2025-04-02T13:05:43.4543655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,598.88,9.1
2025-04-02T13:05:44.1681787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-02T13:05:48.3088892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-02T13:05:52.4788621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-04-02T13:05:53.4547406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-04-02T13:05:57.3292523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-04-02T13:06:01.4899420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-02T13:06:03.4554915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-02T13:06:05.6598439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-04-02T13:06:09.8400180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,604.57,9.1
2025-04-02T13:06:13.4756093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,604.57,9.1
2025-04-02T13:06:14.0002664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.98,606.88,9.1
2025-04-02T13:06:18.1813180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-04-02T13:06:22.3608800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-04-02T13:06:23.4763083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-04-02T13:06:26.5213467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-04-02T13:06:30.6813848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-04-02T13:06:33.4779658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-04-02T13:06:34.2117093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.76,611.66,9.1
2025-04-02T13:06:38.3819160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-04-02T13:06:42.5523962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-04-02T13:06:43.4784391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-04-02T13:06:47.3923828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-04-02T13:06:50.8931788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-02T13:06:53.4889516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-02T13:06:55.0631260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,617.18,9.1
2025-04-02T13:06:59.9033336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-04-02T13:07:03.4140968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,617.45,9.1
2025-04-02T13:07:03.4898388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,617.45,9.1
2025-04-02T13:07:08.2438911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-02T13:07:12.4249400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-04-02T13:07:13.5103126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-04-02T13:07:16.5852889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-04-02T13:07:20.7553355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.12,622.02,9.1
2025-04-02T13:07:23.5114315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.12,622.02,9.1
2025-04-02T13:07:24.9354003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-02T13:07:29.1057034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-02T13:07:33.2761073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-04-02T13:07:33.5121634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-04-02T13:07:37.4559815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.08,625.98,9.1
2025-04-02T13:07:41.6166570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.38,621.28,9.1
2025-04-02T13:07:43.5220994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.38,621.28,9.1
2025-04-02T13:07:45.7868574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-02T13:07:49.9768396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.39,621.29,9.1
2025-04-02T13:07:53.5227702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.39,621.29,9.1
2025-04-02T13:07:54.1380330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.57,621.47,9.1
2025-04-02T13:07:58.3076623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.46,624.36,9.1
2025-04-02T13:08:01.8283959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,623.43,9.1
2025-04-02T13:08:03.5241195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,623.43,9.1
2025-04-02T13:08:06.6484456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,622.94,9.1
2025-04-02T13:08:10.1686562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-04-02T13:08:13.5446201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-04-02T13:08:14.3490702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-04-02T13:08:18.5092167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-04-02T13:08:22.6791290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.7,621.6,9.1
2025-04-02T13:08:23.5453443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.7,621.6,9.1
2025-04-02T13:08:26.8594727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.75,623.65,9.1
2025-04-02T13:08:31.6901697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-04-02T13:08:33.5563690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-04-02T13:08:35.8609177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-04-02T13:08:40.0412190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-02T13:08:43.5563069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-02T13:08:44.2014068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-02T13:08:47.6971870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-04-02T13:08:51.8779330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-04-02T13:08:53.5636867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-04-02T13:08:56.0478608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.17,630.07,9.1
2025-04-02T13:09:00.2183304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-04-02T13:09:03.5638732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.4,630.3,9.1
2025-04-02T13:09:05.0583430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,626.46,9.1
2025-04-02T13:09:08.5687125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-02T13:09:12.7288372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-04-02T13:09:13.5841724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-04-02T13:09:16.9190979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-04-02T13:09:21.0891969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,625.28,9.1
2025-04-02T13:09:23.5849874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,625.28,9.1
2025-04-02T13:09:25.9197999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-04-02T13:09:30.0907011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-02T13:09:33.5757859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-02T13:09:34.2502683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,626.29,9.1
2025-04-02T13:09:38.4306649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.66,626.56,9.1
2025-04-02T13:09:41.9548655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-04-02T13:09:43.5969932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-04-02T13:09:46.1111007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-04-02T13:09:50.2919636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-02T13:09:53.5973632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-02T13:09:54.4715060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-04-02T13:09:59.2924119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.41,623.31,9.1
2025-04-02T13:10:03.4622469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-04-02T13:10:03.5977032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-04-02T13:10:07.6424451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-02T13:10:11.8030238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-02T13:10:13.6192908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-02T13:10:15.9830358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-02T13:10:20.1637295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-02T13:10:23.6641335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-02T13:10:23.6641335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-02T13:10:27.8344013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,624.32,9.1
2025-04-02T13:10:32.0244009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-02T13:10:33.6301362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-02T13:10:36.1750263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-02T13:10:41.0154132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-04-02T13:10:43.6312765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-04-02T13:10:45.1955000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-02T13:10:49.3561986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,632.72,9.1
2025-04-02T13:10:52.8659051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-02T13:10:53.6317118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-02T13:10:57.0465759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-02T13:11:01.2165649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-02T13:11:03.6321600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-02T13:11:05.3765446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-02T13:11:10.2297735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-04-02T13:11:13.6528017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,642.59,9.1
2025-04-02T13:11:14.3873719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-02T13:11:18.5578212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-04-02T13:11:22.7481468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-02T13:11:23.6642264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-02T13:11:26.9081017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-02T13:11:31.0785036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-02T13:11:33.6644411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-02T13:11:35.2588731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-02T13:11:39.4196553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T13:11:43.5993555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T13:11:43.6850183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T13:11:47.7795998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T13:11:51.9398374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T13:11:53.6863108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T13:11:56.1101796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-04-02T13:12:00.3010236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-02T13:12:03.6863893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-04-02T13:12:04.4609871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.3,714.2,9.1
2025-04-02T13:12:08.6314335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.28,714.18,9.1
2025-04-02T13:12:12.8117561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-02T13:12:13.7068854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-02T13:12:16.3114780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-02T13:12:20.4924023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-04-02T13:12:23.7084844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-04-02T13:12:24.6623014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-02T13:12:28.8232901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-02T13:12:33.6627378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-02T13:12:33.7185389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-02T13:12:37.8429857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-02T13:12:42.0037191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-02T13:12:43.7191169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-02T13:12:46.1838116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:12:49.7046674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:12:53.7203026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:12:54.5247504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:12:58.6948307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:13:02.2155628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:13:03.7154373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-02T13:13:06.3614011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-02T13:13:11.2017840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-02T13:13:13.7269302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-02T13:13:15.3817092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.42,745.32,9.1
2025-04-02T13:13:19.5434187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-04-02T13:13:23.7121779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-04-02T13:13:23.7281570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-04-02T13:13:27.9030697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-02T13:13:32.0626753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-02T13:13:33.7286496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-02T13:13:36.2330628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T13:13:40.4133659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T13:13:43.7394470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T13:13:44.5737923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T13:13:48.7447729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,855.18,9.1
2025-04-02T13:13:52.9345886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-02T13:13:53.7401398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-02T13:13:57.0949917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-02T13:14:00.6054622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-02T13:14:03.7409128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-02T13:14:04.8052236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-02T13:14:08.9554713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-02T13:14:13.1256140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-02T13:14:13.7419968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-02T13:14:17.9666989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-02T13:14:22.1270455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-02T13:14:23.7625046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-02T13:14:26.2969277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.51,896.41,9.1
2025-04-02T13:14:30.4768469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-02T13:14:33.9875301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-02T13:14:33.9875301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-02T13:14:38.1474810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-02T13:14:42.3384695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-02T13:14:43.7942140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-02T13:14:47.1687063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T13:14:51.3389199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T13:14:53.7943542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T13:14:55.5193017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-02T13:14:59.6795102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-02T13:15:03.8495040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-02T13:15:03.8495040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-02T13:15:08.0298964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.33,956.23,9.1
2025-04-02T13:15:12.1901340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-04-02T13:15:13.8061857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-04-02T13:15:16.3600373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.31,976.21,9.1
2025-04-02T13:15:20.5508918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T13:15:23.8061260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T13:15:24.7112327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T13:15:28.8816973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T13:15:33.0612746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.65,993.55,9.1
2025-04-02T13:15:33.8070616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.65,993.55,9.1
2025-04-02T13:15:37.2218539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-02T13:15:41.4023719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-02T13:15:43.8282560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-02T13:15:45.5827276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-02T13:15:49.7429561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-04-02T13:15:53.9127160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-02T13:15:53.9127160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-02T13:15:58.1038488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-02T13:16:02.2635142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T13:16:03.8397120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T13:16:06.4339081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T13:16:09.9644106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T13:16:14.1242672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T13:16:14.1242672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T13:16:18.2852360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T13:16:23.1348992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T13:16:23.8608157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T13:16:27.2950529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-04-02T13:16:31.4674259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-02T13:16:33.8616290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-02T13:16:35.6657256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1077.63,9.1
2025-04-02T13:16:39.1459927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:16:43.3263217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:16:43.8620559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:16:47.5269457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:16:51.6675093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:16:53.8830023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:16:56.5075524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-04-02T13:17:00.6876957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-02T13:17:03.8938364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-02T13:17:04.8476458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-02T13:17:09.0187507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-02T13:17:13.1987892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-02T13:17:13.8948167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-02T13:17:17.3587408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.91,1091.81,9.1
2025-04-02T13:17:21.5302545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-02T13:17:23.9013854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-04-02T13:17:25.7055071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.94,1203.84,9.1
2025-04-02T13:17:29.2859377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-04-02T13:17:33.4460896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T13:17:33.9020400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T13:17:37.6466399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T13:17:42.3871118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T13:17:43.9025776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T13:17:46.5573705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.03,1205.93,9.1
2025-04-02T13:17:50.1574420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.03,1205.93,9.1
2025-04-02T13:17:53.9030924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.03,1205.93,9.1
2025-04-02T13:17:54.3172048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-04-02T13:17:58.4980147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-04-02T13:18:02.6781868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-04-02T13:18:03.9138519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-04-02T13:18:07.4187183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-02T13:18:11.5883858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-02T13:18:13.9147678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-02T13:18:15.7688650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-02T13:18:19.9288189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.08,1196.98,9.1
2025-04-02T13:18:24.0997333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1189.89,9.1
2025-04-02T13:18:24.0997333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1189.89,9.1
2025-04-02T13:18:27.6802746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-02T13:18:31.8503150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-04-02T13:18:33.9462987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-04-02T13:18:36.0299353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.84,1183.74,9.1
2025-04-02T13:18:40.1903874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-04-02T13:18:43.9466056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-04-02T13:18:44.3508066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-02T13:18:48.5116424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-02T13:18:52.6911952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-04-02T13:18:53.9576932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-04-02T13:18:57.4819367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-04-02T13:19:01.6518728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-02T13:19:03.9678651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-02T13:19:05.8324211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-04-02T13:19:09.3625511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-02T13:19:13.5330609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-04-02T13:19:13.9891208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-04-02T13:19:17.6930694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-04-02T13:19:21.8741011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-04-02T13:19:23.9894159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-04-02T13:19:26.6937078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-04-02T13:19:30.8665148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.09,1149.99,9.1
2025-04-02T13:19:34.0000316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.09,1149.99,9.1
2025-04-02T13:19:35.0347586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-04-02T13:19:39.2048612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-02T13:19:43.3848684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T13:19:44.0211583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T13:19:47.5454948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.46,1139.36,9.1
2025-04-02T13:19:51.7255934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-02T13:19:54.0212161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-02T13:19:55.9061941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-02T13:20:00.0665170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-02T13:20:04.2364201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-02T13:20:04.2364201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-02T13:20:08.4167037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-02T13:20:12.5774250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-02T13:20:14.0328534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-02T13:20:16.7471263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-02T13:20:20.2878844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T13:20:24.0339427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T13:20:25.0882280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-04-02T13:20:29.2780924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.33,1116.23,9.1
2025-04-02T13:20:33.4482558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-02T13:20:34.0546677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-02T13:20:36.9691032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T13:20:41.1288431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-02T13:20:44.0748736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-02T13:20:45.3094481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-02T13:20:50.1200301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-02T13:20:54.3103147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-02T13:20:54.3103147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-02T13:20:58.4900095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-02T13:21:02.6503577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T13:21:04.0861913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T13:21:06.8213880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-04-02T13:21:11.0013581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T13:21:14.0975300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T13:21:15.1619184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-02T13:21:19.3417891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T13:21:23.5221584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-04-02T13:21:24.0982733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-04-02T13:21:27.6829565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T13:21:31.8528289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-02T13:21:34.1081783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-02T13:21:36.0327124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.23,1087.13,9.1
2025-04-02T13:21:40.1797353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.97,1084.87,9.1
2025-04-02T13:21:44.3597139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-02T13:21:44.3597139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-02T13:21:48.5397980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.95,1082.85,9.1
2025-04-02T13:21:52.6998682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-04-02T13:21:54.1257322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-04-02T13:21:56.8701083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.32,1079.22,9.1
2025-04-02T13:22:01.0504490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-04-02T13:22:04.1361245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-04-02T13:22:05.2114097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.76,1078.66,9.1
2025-04-02T13:22:09.3814739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.77,1076.67,9.1
2025-04-02T13:22:13.5714876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-02T13:22:14.1572275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-02T13:22:17.7318962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.76,1075.66,9.1
2025-04-02T13:22:21.9018812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.79,1073.69,9.1
2025-04-02T13:22:24.1581747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.79,1073.69,9.1
2025-04-02T13:22:26.0922645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-02T13:22:30.2530382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-04-02T13:22:34.4234318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-02T13:22:34.4234318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-02T13:22:38.6033575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-02T13:22:42.7632325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-02T13:22:44.1592842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-02T13:22:46.9437010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.21,1070.11,9.1
2025-04-02T13:22:51.1244759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:22:54.1698731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:22:55.2849824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-04-02T13:22:59.4552154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.78,1068.68,9.1
2025-04-02T13:23:03.6450256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-02T13:23:04.1708400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-02T13:23:07.7950878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.63,1067.53,9.1
2025-04-02T13:23:11.9754038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-02T13:23:14.1918557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-02T13:23:16.1563032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-02T13:23:20.3162019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.83,1066.73,9.1
2025-04-02T13:23:24.4864812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.05,1066.95,9.1
2025-04-02T13:23:24.4864812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.05,1066.95,9.1
2025-04-02T13:23:28.6765015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-02T13:23:32.8275448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.34,1065.24,9.1
2025-04-02T13:23:34.1924547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.34,1065.24,9.1
2025-04-02T13:23:37.0079994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.5,1066.4,9.1
2025-04-02T13:23:41.1874634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.43,1066.33,9.1
2025-04-02T13:23:44.1931678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.43,1066.33,9.1
2025-04-02T13:23:45.3485414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.4,1065.3,9.1
2025-04-02T13:23:49.5182420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T13:23:53.6981955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.99,1065.89,9.1
2025-04-02T13:23:54.1940845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.99,1065.89,9.1
2025-04-02T13:23:57.8713313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T13:24:02.0392025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1064.3,9.1
2025-04-02T13:24:04.1948960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1064.3,9.1
2025-04-02T13:24:06.2191922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.56,1065.46,9.1
2025-04-02T13:24:10.3798413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T13:24:14.5499542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.3,1064.2,9.1
2025-04-02T13:24:14.5499542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.3,1064.2,9.1
2025-04-02T13:24:18.7399508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.4,1065.3,9.1
2025-04-02T13:24:22.9012258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T13:24:24.2165752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T13:24:27.0712067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.68,1064.58,9.1
2025-04-02T13:24:31.2608430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.85,1064.75,9.1
2025-04-02T13:24:34.2166510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.85,1064.75,9.1
2025-04-02T13:24:35.4219276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1064.36,9.1
2025-04-02T13:24:38.9322600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.11,1064.01,9.1
2025-04-02T13:24:43.1225473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.67,1064.57,9.1
2025-04-02T13:24:44.2273254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.67,1064.57,9.1
2025-04-02T13:24:47.2720417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-02T13:24:51.4527307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T13:24:54.2280913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T13:24:56.2927362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.01,1063.91,9.1
2025-04-02T13:25:00.4534907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-02T13:25:04.2291781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-02T13:25:04.6233955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.67,1064.57,9.1
2025-04-02T13:25:08.8042784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:25:12.9743453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.55,1063.45,9.1
2025-04-02T13:25:14.2498544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.55,1063.45,9.1
2025-04-02T13:25:17.1448833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T13:25:21.3248730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:25:24.2601792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:25:25.4856465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:25:29.6557288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-02T13:25:33.8360458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1063.62,9.1
2025-04-02T13:25:34.2614790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1063.62,9.1
2025-04-02T13:25:38.0060683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.68,1063.58,9.1
2025-04-02T13:25:42.1761651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:25:44.2618938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:25:46.3564218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:25:50.5164856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:25:54.0272637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:25:54.2832176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:25:58.1934392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-02T13:26:02.3633469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.01,1063.91,9.1
2025-04-02T13:26:04.2691400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.01,1063.91,9.1
2025-04-02T13:26:06.5434991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1063.03,9.1
2025-04-02T13:26:10.7137859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.81,1064.71,9.1
2025-04-02T13:26:14.2696277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.81,1064.71,9.1
2025-04-02T13:26:14.8844563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.55,1063.45,9.1
2025-04-02T13:26:19.0645300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1062.87,9.1
2025-04-02T13:26:23.8952700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:26:24.2707330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:26:28.0549815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.91,1063.81,9.1
2025-04-02T13:26:32.2255457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1063.03,9.1
2025-04-02T13:26:34.2714618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1063.03,9.1
2025-04-02T13:26:36.4161372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1063.99,9.1
2025-04-02T13:26:40.5767506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:26:44.2720171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:26:44.7468977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.25,1063.15,9.1
2025-04-02T13:26:48.2765098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:26:53.0919880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.64,1064.54,9.1
2025-04-02T13:26:54.2831098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.64,1064.54,9.1
2025-04-02T13:26:57.2576705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-02T13:27:01.4376311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T13:27:04.2833425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T13:27:05.6076430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.22,1064.12,9.1
2025-04-02T13:27:09.7784744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:27:13.9589785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.41,1063.31,9.1
2025-04-02T13:27:14.3045584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.41,1063.31,9.1
2025-04-02T13:27:18.1190650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:27:22.2995666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:27:24.3049734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:27:26.4794325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:27:30.6394590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.93,1062.83,9.1
2025-04-02T13:27:34.3051745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.93,1062.83,9.1
2025-04-02T13:27:34.8101670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:27:38.9905616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.99,1063.89,9.1
2025-04-02T13:27:43.1608147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-02T13:27:44.3158558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-02T13:27:47.3305765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-02T13:27:51.5115959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:27:54.3372771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:27:55.6717043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:27:59.8415817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:28:04.0224736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-02T13:28:04.3381646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-02T13:28:08.1927129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T13:28:12.3630992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.78,1062.68,9.1
2025-04-02T13:28:14.3387440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.78,1062.68,9.1
2025-04-02T13:28:16.5431456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-02T13:28:20.7038365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.65,1063.55,9.1
2025-04-02T13:28:24.3386759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.65,1063.55,9.1
2025-04-02T13:28:24.8838890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.28,1063.18,9.1
2025-04-02T13:28:29.0636011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.64,1062.54,9.1
2025-04-02T13:28:33.2237215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1062.87,9.1
2025-04-02T13:28:34.3399871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1062.87,9.1
2025-04-02T13:28:37.3948176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:28:41.5748376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-02T13:28:44.3604453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-02T13:28:45.7354026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:28:49.9150908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T13:28:54.0957276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-02T13:28:54.3716028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-02T13:28:58.2557817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.32,1063.22,9.1
2025-04-02T13:29:02.4267176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:29:04.3922541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:29:06.6063212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.68,1061.58,9.1
2025-04-02T13:29:10.7773463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.7,1062.6,9.1
2025-04-02T13:29:14.3929932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.7,1062.6,9.1
2025-04-02T13:29:14.9474858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.87,1063.77,9.1
2025-04-02T13:29:19.1271782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.22,1063.12,9.1
2025-04-02T13:29:23.2877067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.14,1062.04,9.1
2025-04-02T13:29:24.3929931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.14,1062.04,9.1
2025-04-02T13:29:27.4580512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.76,1062.66,9.1
2025-04-02T13:29:30.9887329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:29:34.4041408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:29:35.1388627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-02T13:29:39.3192443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.04,1061.94,9.1
2025-04-02T13:29:44.1595097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:29:44.4044992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:29:48.3193894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.87,1063.77,9.1
2025-04-02T13:29:52.4893443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.82,1061.72,9.1
2025-04-02T13:29:54.4260163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.82,1061.72,9.1
2025-04-02T13:29:56.6801634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.89,1062.79,9.1
2025-04-02T13:30:00.8301585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:30:04.4366233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:30:05.0110233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-02T13:30:09.1909063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.01,1061.91,9.1
2025-04-02T13:30:13.3416573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:30:14.4430204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:30:17.5076571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.28,1063.18,9.1
2025-04-02T13:30:21.7074374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.19,1062.09,9.1
2025-04-02T13:30:24.4436556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.19,1062.09,9.1
2025-04-02T13:30:25.8584283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.55,1063.45,9.1
2025-04-02T13:30:30.0283441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:34.2181780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:34.4442520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:38.3791085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:42.5490315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:44.4548453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:46.7299058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.04,1062.94,9.1
2025-04-02T13:30:50.8898550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.23,1063.13,9.1
2025-04-02T13:30:54.4656745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.23,1063.13,9.1
2025-04-02T13:30:55.0597769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.78,1062.68,9.1
2025-04-02T13:30:59.2505832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.12,1063.02,9.1
2025-04-02T13:31:03.4105393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.08,1062.98,9.1
2025-04-02T13:31:04.4660531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.08,1062.98,9.1
2025-04-02T13:31:07.5814355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.76,1063.66,9.1
2025-04-02T13:31:11.7745754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1061.92,9.1
2025-04-02T13:31:14.4766069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1061.92,9.1
2025-04-02T13:31:15.9312246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:31:20.1047664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:31:24.2819966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.41,1062.31,9.1
2025-04-02T13:31:24.4981295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.41,1062.31,9.1
2025-04-02T13:31:28.4419548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T13:31:32.6128698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:31:34.4987754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:31:36.8026808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:31:40.9636511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.44,1062.34,9.1
2025-04-02T13:31:44.5093432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.44,1062.34,9.1
2025-04-02T13:31:45.1335490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T13:31:49.3144313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.11,1063.01,9.1
2025-04-02T13:31:53.4763252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1062.33,9.1
2025-04-02T13:31:54.5099302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1062.33,9.1
2025-04-02T13:31:57.6542262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:32:01.1650253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-02T13:32:04.5304841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-02T13:32:05.3349263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.44,1062.34,9.1
2025-04-02T13:32:09.5058310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.98,1063.88,9.1
2025-04-02T13:32:14.3458299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.81,1063.71,9.1
2025-04-02T13:32:14.5310797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.81,1063.71,9.1
2025-04-02T13:32:18.5080891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:32:22.6866647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.92,1062.82,9.1
2025-04-02T13:32:24.5416935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.92,1062.82,9.1
2025-04-02T13:32:26.8665048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-02T13:32:31.0264895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.68,1063.58,9.1
2025-04-02T13:32:34.5622170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.68,1063.58,9.1
2025-04-02T13:32:35.1973842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-02T13:32:38.7270761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.78,1063.68,9.1
2025-04-02T13:32:42.8780630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:32:44.5638432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:32:47.0579339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.84,1063.74,9.1
2025-04-02T13:32:51.2487508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.48,1063.38,9.1
2025-04-02T13:32:54.5644267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.48,1063.38,9.1
2025-04-02T13:32:56.0588904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.47,1063.37,9.1
2025-04-02T13:33:00.2387545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T13:33:04.4196232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.22,1063.12,9.1
2025-04-02T13:33:04.5750192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.22,1063.12,9.1
2025-04-02T13:33:08.5795631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1063.54,9.1
2025-04-02T13:33:12.7516182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T13:33:14.5955171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T13:33:16.9300080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-02T13:33:21.0900950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:33:24.6064451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:33:25.2605547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.45,1065.35,9.1
2025-04-02T13:33:29.4511069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-02T13:33:33.6109350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:33:34.6265639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:33:37.7812407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.93,1064.83,9.1
2025-04-02T13:33:41.3022143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-02T13:33:44.6476012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-02T13:33:45.4719760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T13:33:49.6419182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1063.99,9.1
2025-04-02T13:33:54.4829488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.99,1065.89,9.1
2025-04-02T13:33:54.6582347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.99,1065.89,9.1
2025-04-02T13:33:58.6427240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T13:34:02.8138089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:34:04.6787949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T13:34:07.0239553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.07,1065.97,9.1
2025-04-02T13:34:11.1637979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.12,1065.02,9.1
2025-04-02T13:34:14.6801981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.12,1065.02,9.1
2025-04-02T13:34:15.3338892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.35,1063.25,9.1
2025-04-02T13:34:19.5147288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.8,1065.7,9.1
2025-04-02T13:34:23.6749197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.17,1065.07,9.1
2025-04-02T13:34:24.6808746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.17,1065.07,9.1
2025-04-02T13:34:27.8450086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:34:32.0214803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.04,1064.94,9.1
2025-04-02T13:34:34.6770212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.04,1064.94,9.1
2025-04-02T13:34:36.1814637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.54,1065.44,9.1
2025-04-02T13:34:40.3516461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.32,1065.22,9.1
2025-04-02T13:34:44.5425251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.97,1064.87,9.1
2025-04-02T13:34:44.6978991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.97,1064.87,9.1
2025-04-02T13:34:48.6919960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.81,1065.71,9.1
2025-04-02T13:34:52.8726937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.78,1065.68,9.1
2025-04-02T13:34:54.6988462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.78,1065.68,9.1
2025-04-02T13:34:57.0630878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T13:35:01.2132932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T13:35:04.7091771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T13:35:05.3831945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.4,1066.3,9.1
2025-04-02T13:35:09.5740967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.97,1065.87,9.1
2025-04-02T13:35:13.7342360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.8,1065.7,9.1
2025-04-02T13:35:14.7102668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.8,1065.7,9.1
2025-04-02T13:35:17.9043449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.2,1067.1,9.1
2025-04-02T13:35:22.0845810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.13,1066.03,9.1
2025-04-02T13:35:24.7108545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.13,1066.03,9.1
2025-04-02T13:35:25.6049357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.7,1066.6,9.1
2025-04-02T13:35:30.4157415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.36,1066.26,9.1
2025-04-02T13:35:33.9454678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-02T13:35:34.7111963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-02T13:35:38.0954646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.66,1067.56,9.1
2025-04-02T13:35:42.9365002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.04,1067.94,9.1
2025-04-02T13:35:44.7118672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.04,1067.94,9.1
2025-04-02T13:35:47.1167636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T13:35:51.2872310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.78,1068.68,9.1
2025-04-02T13:35:54.7128542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.78,1068.68,9.1
2025-04-02T13:35:55.4575373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.34,1069.24,9.1
2025-04-02T13:35:59.6374394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.94,1065.84,9.1
2025-04-02T13:36:03.7979063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-02T13:36:04.7333880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-02T13:36:07.9683433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.91,1068.81,9.1
2025-04-02T13:36:12.1485863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.17,1068.07,9.1
2025-04-02T13:36:14.7345375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.17,1068.07,9.1
2025-04-02T13:36:16.3186973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-02T13:36:20.4887549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.03,1067.93,9.1
2025-04-02T13:36:24.6693836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-02T13:36:24.7451110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-02T13:36:28.8298300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.69,1069.59,9.1
2025-04-02T13:36:33.0097014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-02T13:36:34.7551250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-02T13:36:36.5300405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.16,1068.06,9.1
2025-04-02T13:36:40.6898813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.22,1070.12,9.1
2025-04-02T13:36:44.8537773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.88,1069.78,9.1
2025-04-02T13:36:44.8537773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.88,1069.78,9.1
2025-04-02T13:36:49.0513131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:36:53.8716202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.34,1069.24,9.1
2025-04-02T13:36:54.7568478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.34,1069.24,9.1
2025-04-02T13:36:58.0412968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.83,1069.73,9.1
2025-04-02T13:37:02.2215675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-02T13:37:04.7675691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-02T13:37:06.3825220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.43,1070.33,9.1
2025-04-02T13:37:10.5527461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.37,1069.27,9.1
2025-04-02T13:37:14.7325237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.14,1071.04,9.1
2025-04-02T13:37:14.7883400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.14,1071.04,9.1
2025-04-02T13:37:18.9027916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-02T13:37:23.0731309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:37:24.7992274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:37:26.5931667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1070.92,9.1
2025-04-02T13:37:31.4140240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.07,1072.97,9.1
2025-04-02T13:37:34.7996081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.07,1072.97,9.1
2025-04-02T13:37:35.5841597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.48,1071.38,9.1
2025-04-02T13:37:39.7643954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.56,1070.46,9.1
2025-04-02T13:37:43.9351431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.53,1072.43,9.1
2025-04-02T13:37:44.8004296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.53,1072.43,9.1
2025-04-02T13:37:48.1051949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.07,1072.97,9.1
2025-04-02T13:37:52.2850473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:37:54.8214565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-04-02T13:37:56.4454460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.76,1071.66,9.1
2025-04-02T13:38:00.6158943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1074.46,9.1
2025-04-02T13:38:04.7957748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.49,1072.39,9.1
2025-04-02T13:38:04.8217002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.49,1072.39,9.1
2025-04-02T13:38:08.9661754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-02T13:38:13.1365837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T13:38:14.8223396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T13:38:17.3166685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.72,1073.62,9.1
2025-04-02T13:38:21.4871979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-04-02T13:38:24.9979217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T13:38:24.9979217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T13:38:29.8381401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1074.46,9.1
2025-04-02T13:38:33.9987003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.18,1074.08,9.1
2025-04-02T13:38:34.8540485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.18,1074.08,9.1
2025-04-02T13:38:38.1688085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.86,1074.76,9.1
2025-04-02T13:38:42.3584124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T13:38:44.8749810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T13:38:46.5188240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-02T13:38:50.6748714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.59,1074.49,9.1
2025-04-02T13:38:54.8560113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.31,1075.21,9.1
2025-04-02T13:38:54.8710025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.31,1075.21,9.1
2025-04-02T13:38:59.0161320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1075.4,9.1
2025-04-02T13:39:02.5361053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-04-02T13:39:04.8919321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-04-02T13:39:07.3763287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.28,1075.18,9.1
2025-04-02T13:39:11.5368978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.99,1075.89,9.1
2025-04-02T13:39:14.8923062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.99,1075.89,9.1
2025-04-02T13:39:15.7067561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.23,1077.13,9.1
2025-04-02T13:39:19.8968977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-02T13:39:24.0474755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-02T13:39:24.9027926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-02T13:39:28.2377102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-02T13:39:32.4080453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.32,1077.22,9.1
2025-04-02T13:39:34.9241880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.32,1077.22,9.1
2025-04-02T13:39:36.5681782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.59,1077.49,9.1
2025-04-02T13:39:40.7392256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.22,1077.12,9.1
2025-04-02T13:39:44.9187885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.17,1077.07,9.1
2025-04-02T13:39:44.9248040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.17,1077.07,9.1
2025-04-02T13:39:49.0797254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-02T13:39:53.2596082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.91,1077.81,9.1
2025-04-02T13:39:54.9312342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.91,1077.81,9.1
2025-04-02T13:39:57.4402836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-04-02T13:40:00.9400800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.47,1078.37,9.1
2025-04-02T13:40:05.1110156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.49,1078.39,9.1
2025-04-02T13:40:05.1110156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.49,1078.39,9.1
2025-04-02T13:40:09.3004962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.13,1079.03,9.1
2025-04-02T13:40:14.1208204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.56,1078.46,9.1
2025-04-02T13:40:14.9573432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.56,1078.46,9.1
2025-04-02T13:40:18.2912099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.41,1079.31,9.1
2025-04-02T13:40:22.4820786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.41,1079.31,9.1
2025-04-02T13:40:24.9578106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.41,1079.31,9.1
2025-04-02T13:40:26.6325049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-02T13:40:30.8022388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.65,1079.55,9.1
2025-04-02T13:40:34.9927902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-02T13:40:34.9927902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-02T13:40:39.1525688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-02T13:40:43.3233002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.25,1080.15,9.1
2025-04-02T13:40:44.9584396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.25,1080.15,9.1
2025-04-02T13:40:47.5030627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.01,1080.91,9.1
2025-04-02T13:40:51.6640197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.92,1080.82,9.1
2025-04-02T13:40:54.9697204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.92,1080.82,9.1
2025-04-02T13:40:55.8340563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.46,1081.36,9.1
2025-04-02T13:41:00.0243287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.08,1080.98,9.1
2025-04-02T13:41:04.1842783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.23,1081.13,9.1
2025-04-02T13:41:04.9699623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.23,1081.13,9.1
2025-04-02T13:41:08.3548544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1082.59,9.1
2025-04-02T13:41:12.5448248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T13:41:14.9712933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-02T13:41:16.7055838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.15,1081.05,9.1
2025-04-02T13:41:20.8756171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-02T13:41:25.0564883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-02T13:41:25.0564883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-02T13:41:29.2161250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.82,1081.72,9.1
2025-04-02T13:41:33.3969485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-04-02T13:41:34.9923721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-04-02T13:41:37.5766343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-02T13:41:41.7377036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.48,1082.38,9.1
2025-04-02T13:41:44.9928180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.48,1082.38,9.1
2025-04-02T13:41:45.9077869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1083.97,9.1
2025-04-02T13:41:50.0880728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1084.35,9.1
2025-04-02T13:41:54.2585480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.29,1083.19,9.1
2025-04-02T13:41:55.0143523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.29,1083.19,9.1
2025-04-02T13:41:58.4283641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1083.66,9.1
2025-04-02T13:42:02.6088041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-02T13:42:05.0166039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-02T13:42:06.7690128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-02T13:42:10.9397010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1083.97,9.1
2025-04-02T13:42:15.1295462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.79,1084.69,9.1
2025-04-02T13:42:15.1295462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.79,1084.69,9.1
2025-04-02T13:42:19.2897269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-02T13:42:23.4607377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1084.53,9.1
2025-04-02T13:42:25.0259922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1084.53,9.1
2025-04-02T13:42:27.6401738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-02T13:42:31.8005038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.76,1085.66,9.1
2025-04-02T13:42:35.0464037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.76,1085.66,9.1
2025-04-02T13:42:35.9715499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.57,1085.47,9.1
2025-04-02T13:42:40.1614709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1085.84,9.1
2025-04-02T13:42:44.3214134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T13:42:45.0573233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T13:42:48.4920178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1085.84,9.1
2025-04-02T13:42:52.6723775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1085.87,9.1
2025-04-02T13:42:55.0781729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1085.87,9.1
2025-04-02T13:42:56.8330295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.35,1086.25,9.1
2025-04-02T13:43:01.0124253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1085.95,9.1
2025-04-02T13:43:04.5281667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-02T13:43:05.0699999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-02T13:43:08.6797052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T13:43:12.8598602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.24,1087.14,9.1
2025-04-02T13:43:15.0654033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.24,1087.14,9.1
2025-04-02T13:43:17.0298389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-02T13:43:21.2002151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T13:43:25.3701443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.2,1087.1,9.1
2025-04-02T13:43:25.3701443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.2,1087.1,9.1
2025-04-02T13:43:29.5609502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.07,1086.97,9.1
2025-04-02T13:43:33.7111649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1085.6,9.1
2025-04-02T13:43:35.0768069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1085.6,9.1
2025-04-02T13:43:37.8811450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.55,1086.45,9.1
2025-04-02T13:43:42.0612529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-02T13:43:45.0972888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-02T13:43:46.2223559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.43,1086.33,9.1
2025-04-02T13:43:51.0622591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-04-02T13:43:55.2430369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1086.65,9.1
2025-04-02T13:43:55.2430369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1086.65,9.1
2025-04-02T13:43:59.4029775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.34,1087.24,9.1
2025-04-02T13:44:02.9230389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-04-02T13:44:05.0986415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-04-02T13:44:07.0934968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-04-02T13:44:11.2741100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.67,1087.57,9.1
2025-04-02T13:44:15.4345316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1086.93,9.1
2025-04-02T13:44:15.4345316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1086.93,9.1
2025-04-02T13:44:19.6143898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-02T13:44:24.4466965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.32,1087.22,9.1
2025-04-02T13:44:25.1101067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.32,1087.22,9.1
2025-04-02T13:44:28.6147296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1087.89,9.1
2025-04-02T13:44:32.7957063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-04-02T13:44:35.1309986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-04-02T13:44:36.9553009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.04,1086.94,9.1
2025-04-02T13:44:41.1257673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.65,1088.55,9.1
2025-04-02T13:44:44.6460567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-02T13:44:45.1319716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-02T13:44:48.8066067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1087.94,9.1
2025-04-02T13:44:52.9992126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-02T13:44:55.1323444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-02T13:44:57.1673805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.05,1087.95,9.1
2025-04-02T13:45:01.3273986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-04-02T13:45:05.4973002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.04,1088.94,9.1
2025-04-02T13:45:05.4973002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.04,1088.94,9.1
2025-04-02T13:45:10.3478462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T13:45:14.5083279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.18,1089.08,9.1
2025-04-02T13:45:15.1535733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.18,1089.08,9.1
2025-04-02T13:45:18.6786182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-02T13:45:22.8593079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.18,1090.08,9.1
2025-04-02T13:45:25.1650272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.18,1090.08,9.1
2025-04-02T13:45:27.0192412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-04-02T13:45:31.1993616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-04-02T13:45:35.3796808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.75,1090.65,9.1
2025-04-02T13:45:35.3796808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.75,1090.65,9.1
2025-04-02T13:45:39.5398214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.19,1090.09,9.1
2025-04-02T13:45:43.7099023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.34,1090.24,9.1
2025-04-02T13:45:45.1859768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.34,1090.24,9.1
2025-04-02T13:45:47.8904736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-02T13:45:51.3946487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.77,1090.67,9.1
2025-04-02T13:45:55.1869187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.77,1090.67,9.1
2025-04-02T13:45:55.5711902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.8,1090.7,9.1
2025-04-02T13:45:59.7509338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-02T13:46:03.9118714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.98,1091.88,9.1
2025-04-02T13:46:05.1874073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.98,1091.88,9.1
2025-04-02T13:46:08.7523056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.41,1091.31,9.1
2025-04-02T13:46:12.9324559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-02T13:46:15.1877318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-02T13:46:17.0924095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T13:46:21.2633531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.46,1092.36,9.1
2025-04-02T13:46:24.7869078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.77,1093.67,9.1
2025-04-02T13:46:25.1887358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.77,1093.67,9.1
2025-04-02T13:46:28.9538224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T13:46:33.1138873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T13:46:35.1998855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T13:46:37.3140627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T13:46:42.1241161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T13:46:45.2003831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T13:46:46.2947032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-02T13:46:50.4750732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-02T13:46:54.6350162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.39,1095.29,9.1
2025-04-02T13:46:55.2205272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.39,1095.29,9.1
2025-04-02T13:46:58.1656249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.41,1096.31,9.1
2025-04-02T13:47:02.3355599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.18,1098.08,9.1
2025-04-02T13:47:05.2320376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.18,1098.08,9.1
2025-04-02T13:47:06.4960622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1097.4,9.1
2025-04-02T13:47:10.6782944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-04-02T13:47:15.5165094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.5,1098.4,9.1
2025-04-02T13:47:15.5165094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.5,1098.4,9.1
2025-04-02T13:47:19.6774571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-04-02T13:47:23.8331310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.02,1098.92,9.1
2025-04-02T13:47:25.2391088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.02,1098.92,9.1
2025-04-02T13:47:27.3538892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T13:47:31.5142314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-02T13:47:35.2498968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-02T13:47:35.6839473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.91,1101.81,9.1
2025-04-02T13:47:39.8741790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1100.76,9.1
2025-04-02T13:47:44.6946151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1101.58,9.1
2025-04-02T13:47:45.2602215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.68,1101.58,9.1
2025-04-02T13:47:48.8649096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T13:47:53.0450277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T13:47:55.2711226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T13:47:57.2156746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T13:48:00.7261944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-04-02T13:48:04.9060684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1105.42,9.1
2025-04-02T13:48:05.2715404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1105.42,9.1
2025-04-02T13:48:09.0759554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-04-02T13:48:13.2369436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.84,1105.74,9.1
2025-04-02T13:48:15.2727896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.84,1105.74,9.1
2025-04-02T13:48:18.0890252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.14,1106.04,9.1
2025-04-02T13:48:22.2376417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.8,1107.7,9.1
2025-04-02T13:48:25.2926912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.8,1107.7,9.1
2025-04-02T13:48:25.7576099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T13:48:29.9378776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.56,1107.46,9.1
2025-04-02T13:48:34.0979008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-02T13:48:35.2938011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-02T13:48:38.2788217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.23,1109.13,9.1
2025-04-02T13:48:43.1185295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T13:48:45.2943135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T13:48:47.2786219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.11,1111.01,9.1
2025-04-02T13:48:51.4495267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.78,1109.68,9.1
2025-04-02T13:48:55.6291524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-04-02T13:48:55.6291524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.6,1112.5,9.1
2025-04-02T13:48:59.7901957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-04-02T13:49:03.9700445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T13:49:05.3063272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T13:49:08.1510305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-02T13:49:11.6507974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T13:49:15.3070055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T13:49:15.8207199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.91,1113.81,9.1
2025-04-02T13:49:20.0009173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.51,1114.41,9.1
2025-04-02T13:49:24.1611962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.66,1114.56,9.1
2025-04-02T13:49:25.3077276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.66,1114.56,9.1
2025-04-02T13:49:29.0021123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.38,1115.28,9.1
2025-04-02T13:49:33.1844800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1115.3,9.1
2025-04-02T13:49:35.3283937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1115.3,9.1
2025-04-02T13:49:37.3422337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-02T13:49:41.5132820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.65,1116.55,9.1
2025-04-02T13:49:45.7029090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.91,1115.81,9.1
2025-04-02T13:49:45.7029090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.91,1115.81,9.1
2025-04-02T13:49:49.8636900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.31,1117.21,9.1
2025-04-02T13:49:54.0341650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.17,1118.07,9.1
2025-04-02T13:49:55.3594718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.17,1118.07,9.1
2025-04-02T13:49:58.2144393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-02T13:50:01.7245148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T13:50:05.3597938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T13:50:05.9043949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-04-02T13:50:10.0747344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T13:50:14.2447554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T13:50:15.3609966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T13:50:19.0754146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T13:50:23.2458755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-02T13:50:25.3612018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-02T13:50:27.4097376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.44,1119.34,9.1
2025-04-02T13:50:31.5862191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T13:50:35.3620026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T13:50:35.7669285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-02T13:50:39.9266955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T13:50:44.1069821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.64,1119.54,9.1
2025-04-02T13:50:45.3631133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.64,1119.54,9.1
2025-04-02T13:50:48.2880517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.56,1121.46,9.1
2025-04-02T13:50:52.4477352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.1,1121,9.1
2025-04-02T13:50:55.3641054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.1,1121,9.1
2025-04-02T13:50:56.6187553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.44,1121.34,9.1
2025-04-02T13:51:00.7984671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.73,1121.63,9.1
2025-04-02T13:51:04.9584352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T13:51:05.3846312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T13:51:09.1292606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.26,1122.16,9.1
2025-04-02T13:51:13.3188954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.22,1123.12,9.1
2025-04-02T13:51:15.3954753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.22,1123.12,9.1
2025-04-02T13:51:17.4794866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.19,1123.09,9.1
2025-04-02T13:51:21.6495115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.96,1122.86,9.1
2025-04-02T13:51:25.1703244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.15,1124.05,9.1
2025-04-02T13:51:25.3954078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.15,1124.05,9.1
2025-04-02T13:51:29.3302773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.69,1124.59,9.1
2025-04-02T13:51:33.5007737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.53,1124.43,9.1
2025-04-02T13:51:35.4165705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.53,1124.43,9.1
2025-04-02T13:51:37.6906343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-02T13:51:41.8375829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.64,1125.54,9.1
2025-04-02T13:51:45.4129369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.64,1125.54,9.1
2025-04-02T13:51:46.6773916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.54,1126.44,9.1
2025-04-02T13:51:50.8480992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.88,1126.78,9.1
2025-04-02T13:51:55.0184241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-02T13:51:55.4137576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-02T13:51:59.1888265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-02T13:52:03.3686941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.84,1128.74,9.1
2025-04-02T13:52:05.4140921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.84,1128.74,9.1
2025-04-02T13:52:07.5290707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-02T13:52:11.7089039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-02T13:52:15.4155118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-02T13:52:15.8993623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.62,1130.52,9.1
2025-04-02T13:52:20.0503485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-02T13:52:24.2203021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.42,1131.32,9.1
2025-04-02T13:52:25.4160998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.42,1131.32,9.1
2025-04-02T13:52:28.4104507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T13:52:32.5612659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.7,1133.6,9.1
2025-04-02T13:52:35.4368534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.7,1133.6,9.1
2025-04-02T13:52:36.7411344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.44,1134.34,9.1
2025-04-02T13:52:40.9217591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.24,1135.14,9.1
2025-04-02T13:52:45.0818375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.81,1136.71,9.1
2025-04-02T13:52:45.4373656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.81,1136.71,9.1
2025-04-02T13:52:49.2516459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-02T13:52:53.4424567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1136.64,9.1
2025-04-02T13:52:55.4475763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1136.64,9.1
2025-04-02T13:52:57.5923988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-02T13:53:01.7727078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.54,1136.44,9.1
2025-04-02T13:53:05.4488104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.54,1136.44,9.1
2025-04-02T13:53:05.9536397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T13:53:10.1130322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.71,1136.61,9.1
2025-04-02T13:53:14.2840659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-02T13:53:15.4692106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-02T13:53:18.4745133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-02T13:53:22.6344685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-04-02T13:53:25.4897522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-04-02T13:53:26.8044816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.66,1136.56,9.1
2025-04-02T13:53:30.9845041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-02T13:53:35.1448314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-02T13:53:35.5003584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-02T13:53:39.3152815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-02T13:53:43.5060801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-02T13:53:45.5015102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-02T13:53:47.6663848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-04-02T13:53:51.8367036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-02T13:53:55.5224940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-02T13:53:56.0163047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T13:54:00.1874274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.96,1134.86,9.1
2025-04-02T13:54:04.3573261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.21,1130.11,9.1
2025-04-02T13:54:05.5233365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.21,1130.11,9.1
2025-04-02T13:54:08.5374301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T13:54:12.6975902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-02T13:54:15.5240729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-02T13:54:16.8681661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-02T13:54:21.0493154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-02T13:54:25.2187951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-02T13:54:25.5344807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-02T13:54:29.3886888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-02T13:54:33.5693923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-02T13:54:35.5350660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-02T13:54:37.7393184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-02T13:54:41.9094269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-02T13:54:45.5356041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-02T13:54:46.0901562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-02T13:54:50.2501722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-02T13:54:54.4207865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-02T13:54:55.5605175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-02T13:54:58.6106585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-02T13:55:02.1016342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-02T13:55:05.5576703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-02T13:55:06.2815207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-02T13:55:10.4622948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-02T13:55:14.6220239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-02T13:55:15.5578041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-02T13:55:19.4621516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.49,1122.39,9.1
2025-04-02T13:55:23.6430577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-02T13:55:25.5787015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-02T13:55:27.7927158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-02T13:55:31.9735623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.44,1117.34,9.1
2025-04-02T13:55:35.5891483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.44,1117.34,9.1
2025-04-02T13:55:36.1536444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T13:55:40.3139250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.59,1115.49,9.1
2025-04-02T13:55:44.4941918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-02T13:55:45.6004504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-02T13:55:48.6741777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1112.13,9.1
2025-04-02T13:55:52.8346446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-04-02T13:55:55.6003377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-04-02T13:55:56.9957001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T13:56:01.1711399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-02T13:56:05.3320788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T13:56:05.5870781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T13:56:08.8518164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.84,1103.74,9.1
2025-04-02T13:56:13.0327110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.28,1103.18,9.1
2025-04-02T13:56:15.5876488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.28,1103.18,9.1
2025-04-02T13:56:17.1926369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T13:56:21.3724981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.31,1099.21,9.1
2025-04-02T13:56:25.6081891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.31,1099.21,9.1
2025-04-02T13:56:26.2135004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.99,1098.89,9.1
2025-04-02T13:56:30.3731323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.99,1098.89,9.1
2025-04-02T13:56:34.5433231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.34,1096.24,9.1
2025-04-02T13:56:35.6197450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.34,1096.24,9.1
2025-04-02T13:56:38.7242018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-02T13:56:42.8847740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-02T13:56:45.6199729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-02T13:56:46.4044840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T13:56:50.5846610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.09,1091.99,9.1
2025-04-02T13:56:54.7455900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-02T13:56:55.6208536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-02T13:56:58.9149774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.05,1091.95,9.1
2025-04-02T13:57:03.7559859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.09,1091.99,9.1
2025-04-02T13:57:05.6418690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.09,1091.99,9.1
2025-04-02T13:57:07.9159470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-02T13:57:12.0965228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T13:57:15.6424511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T13:57:16.2766367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.26,1092.16,9.1
2025-04-02T13:57:20.4370387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-04-02T13:57:24.6073854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-02T13:57:25.6426695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-02T13:57:28.1270240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.15,1093.05,9.1
2025-04-02T13:57:32.3079659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.54,1093.44,9.1
2025-04-02T13:57:35.6637177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.54,1093.44,9.1
2025-04-02T13:57:36.4582790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-02T13:57:40.6485806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.03,1094.93,9.1
2025-04-02T13:57:45.4690625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T13:57:45.6742312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T13:57:49.6389189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-02T13:57:53.8236932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.97,1095.87,9.1
2025-04-02T13:57:55.6954383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.97,1095.87,9.1
2025-04-02T13:57:57.9935027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T13:58:02.1603347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T13:58:05.7061376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T13:58:06.3404792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T13:58:10.5001458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.61,1097.51,9.1
2025-04-02T13:58:14.6810163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-04-02T13:58:15.7067064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-04-02T13:58:18.8610499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T13:58:23.0214082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.56,1097.46,9.1
2025-04-02T13:58:25.7068024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.56,1097.46,9.1
2025-04-02T13:58:27.1914439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T13:58:31.3717276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T13:58:34.8816954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T13:58:35.7074363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T13:58:39.0620285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.39,1098.29,9.1
2025-04-02T13:58:43.2241013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.84,1099.74,9.1
2025-04-02T13:58:45.7280519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.84,1099.74,9.1
2025-04-02T13:58:47.3928007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1100.76,9.1
2025-04-02T13:58:52.2239031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T13:58:55.7290279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T13:58:56.4040410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-04-02T13:58:59.9235388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.69,1101.59,9.1
2025-04-02T13:59:04.0844988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T13:59:05.7403669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T13:59:08.2649866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.51,1101.41,9.1
2025-04-02T13:59:12.4243869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-02T13:59:15.7511161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-02T13:59:17.2655006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.18,1104.08,9.1
2025-04-02T13:59:21.4355070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.22,1105.12,9.1
2025-04-02T13:59:25.6073012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T13:59:25.7508833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T13:59:29.7759381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-04-02T13:59:33.9566098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-04-02T13:59:35.7619036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-04-02T13:59:38.1266762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T13:59:42.2873450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.05,1110.95,9.1
2025-04-02T13:59:45.7832412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.05,1110.95,9.1
2025-04-02T13:59:46.4773139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-02T13:59:50.6372642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.16,1113.06,9.1
2025-04-02T13:59:54.8077581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.03,1114.93,9.1
2025-04-02T13:59:55.7935576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.03,1114.93,9.1
2025-04-02T13:59:58.9882772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.94,1115.84,9.1
2025-04-02T14:00:03.1581843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.71,1116.61,9.1
2025-04-02T14:00:05.8137187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.71,1116.61,9.1
2025-04-02T14:00:07.3291933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-02T14:00:10.8487709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-02T14:00:14.9950871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.28,1120.18,9.1
2025-04-02T14:00:15.8107998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.28,1120.18,9.1
2025-04-02T14:00:19.1753509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-02T14:00:23.3557644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-02T14:00:25.8112090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-02T14:00:28.1760258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-02T14:00:32.3467168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-02T14:00:35.8118323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-02T14:00:36.5266499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-02T14:00:40.6874299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-02T14:00:44.1973961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T14:00:45.8323886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T14:00:48.3872331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-02T14:00:52.5476706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-02T14:00:55.8434382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-02T14:00:56.7175884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1137.3,9.1
2025-04-02T14:01:01.5682413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-02T14:01:05.7312737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-02T14:01:05.8642783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-02T14:01:09.2386833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-04-02T14:01:13.4196747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T14:01:15.8653372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T14:01:17.5891464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.21,1147.11,9.1
2025-04-02T14:01:21.7502235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-02T14:01:25.8753833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-02T14:01:26.5906204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-02T14:01:30.7601523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-04-02T14:01:34.2705059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.97,1155.87,9.1
2025-04-02T14:01:35.8866395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.97,1155.87,9.1
2025-04-02T14:01:38.4513274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-02T14:01:42.6210713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1155.39,9.1
2025-04-02T14:01:45.8869352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.49,1155.39,9.1
2025-04-02T14:01:46.7810823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-04-02T14:01:51.6319993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-02T14:01:55.7920200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-02T14:01:55.8976207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-02T14:01:59.3022697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-02T14:02:03.4930916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T14:02:05.9186335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T14:02:08.3173023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.46,1161.36,9.1
2025-04-02T14:02:12.4850418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-02T14:02:15.9292092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-02T14:02:16.6640131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-02T14:02:20.8243089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-04-02T14:02:24.9945596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-04-02T14:02:25.9295547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-04-02T14:02:29.1746806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-02T14:02:33.3346308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-02T14:02:35.9304502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-02T14:02:37.5155907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-02T14:02:41.7051795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-02T14:02:45.8553234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T14:02:45.9310491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T14:02:50.0262321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T14:02:54.2165896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T14:02:55.9519414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T14:02:57.8864855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T14:03:02.0664760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-04-02T14:03:05.9526447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-04-02T14:03:06.7373113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.91,1272.81,9.1
2025-04-02T14:03:10.4373339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.48,1271.38,9.1
2025-04-02T14:03:15.0674504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.28,1274.18,9.1
2025-04-02T14:03:15.9532249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.28,1274.18,9.1
2025-04-02T14:03:19.2477860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.28,1274.18,9.1
2025-04-02T14:03:23.4088106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.94,1264.84,9.1
2025-04-02T14:03:25.9642405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.94,1264.84,9.1
2025-04-02T14:03:27.5883637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.55,1270.45,9.1
2025-04-02T14:03:31.7691812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.55,1270.45,9.1
2025-04-02T14:03:35.9294843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-04-02T14:03:35.9643962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-04-02T14:03:40.0997052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-02T14:03:44.2795412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-02T14:03:45.9656046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-02T14:03:48.4399564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.88,1244.78,9.1
2025-04-02T14:03:52.6109132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-02T14:03:56.2809969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-02T14:03:56.2809969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-02T14:04:00.4409473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-02T14:04:04.6108426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T14:04:05.9869556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T14:04:08.7918184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-02T14:04:13.4822915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.13,1232.03,9.1
2025-04-02T14:04:15.9977460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.13,1232.03,9.1
2025-04-02T14:04:17.6524792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T14:04:21.8326348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-04-02T14:04:25.9930381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-04-02T14:04:25.9980784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-04-02T14:04:30.1629539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-02T14:04:34.3393346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-02T14:04:35.9852446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-02T14:04:38.4992880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-04-02T14:04:42.6701340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T14:04:46.0055259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T14:04:46.8497855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.45,1219.35,9.1
2025-04-02T14:04:51.0108985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-02T14:04:54.6302024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.84,1216.74,9.1
2025-04-02T14:04:56.0262010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.84,1216.74,9.1
2025-04-02T14:04:58.8107191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.42,1214.32,9.1
2025-04-02T14:05:02.9716903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-02T14:05:06.0268224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-02T14:05:07.1411539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-04-02T14:05:11.8858875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.98,1211.88,9.1
2025-04-02T14:05:16.0419945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-02T14:05:16.0419945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-02T14:05:20.2124648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.7,1212.6,9.1
2025-04-02T14:05:24.3924567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-04-02T14:05:26.0383657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-04-02T14:05:28.5534159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.66,1209.56,9.1
2025-04-02T14:05:32.1633391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-02T14:05:36.0594805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-02T14:05:36.9236768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-04-02T14:05:41.0836144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-04-02T14:05:45.2544135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T14:05:46.0599745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T14:05:49.4342871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.43,1208.33,9.1
2025-04-02T14:05:53.5943526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T14:05:56.0606503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T14:05:57.7752735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-02T14:06:01.9451828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T14:06:06.1061588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.48,1207.38,9.1
2025-04-02T14:06:06.1061588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.48,1207.38,9.1
2025-04-02T14:06:09.7156673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T14:06:13.8962086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T14:06:16.0917556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T14:06:18.6264098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T14:06:22.7965886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T14:06:26.1124620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T14:06:26.9876262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-02T14:06:31.1478935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-02T14:06:35.3176235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T14:06:36.1231897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T14:06:39.4979221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T14:06:43.6684361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T14:06:46.1238368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T14:06:47.8391002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-04-02T14:06:52.0190125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-04-02T14:06:56.1795761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-04-02T14:06:56.1795761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-04-02T14:07:00.3498554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.03,1209.93,9.1
2025-04-02T14:07:04.5396817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-04-02T14:07:06.1457520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-04-02T14:07:08.7001269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-04-02T14:07:12.8700468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1210.55,9.1
2025-04-02T14:07:16.1565754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1210.55,9.1
2025-04-02T14:07:17.0506816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.81,1211.71,9.1
2025-04-02T14:07:21.2108454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.74,1212.64,9.1
2025-04-02T14:07:25.3808627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.9,1211.8,9.1
2025-04-02T14:07:26.1572475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.9,1211.8,9.1
2025-04-02T14:07:29.5717297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.67,1213.57,9.1
2025-04-02T14:07:33.7323645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-02T14:07:36.1573201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-02T14:07:37.9017183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-02T14:07:42.0823854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-04-02T14:07:46.2426251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-04-02T14:07:46.2426251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-04-02T14:07:49.8526962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-02T14:07:54.0434627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-02T14:07:56.1795112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-02T14:07:58.7632558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-02T14:08:02.9340272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1217.68,9.1
2025-04-02T14:08:06.1899520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1217.68,9.1
2025-04-02T14:08:07.1242205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-02T14:08:11.2849776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.96,1217.86,9.1
2025-04-02T14:08:15.4544108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-02T14:08:16.1902659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-02T14:08:19.6352839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.69,1220.59,9.1
2025-04-02T14:08:23.2448998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-04-02T14:08:26.2011067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-04-02T14:08:27.9659078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-02T14:08:31.6063163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T14:08:35.7660774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T14:08:36.2122340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T14:08:39.9369757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-04-02T14:08:44.1163674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-04-02T14:08:46.2229450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-04-02T14:08:48.2810440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-02T14:08:52.4428236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-02T14:08:56.2092264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-02T14:08:56.6233832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-04-02T14:09:01.3337435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.15,1225.05,9.1
2025-04-02T14:09:05.5046287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-02T14:09:06.2295474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-02T14:09:09.6948865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-02T14:09:13.8544391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-02T14:09:16.2401720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-02T14:09:17.4955348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-04-02T14:09:21.6681365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.29,1227.19,9.1
2025-04-02T14:09:25.8256472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-04-02T14:09:26.2508689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-04-02T14:09:29.9963849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.02,1230.92,9.1
2025-04-02T14:09:34.7161695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.44,1229.34,9.1
2025-04-02T14:09:36.2617148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.44,1229.34,9.1
2025-04-02T14:09:38.3463316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-02T14:09:43.0563680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-02T14:09:46.2623010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-02T14:09:46.7072825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.82,1231.72,9.1
2025-04-02T14:09:50.8672751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T14:09:55.0477078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-02T14:09:56.2835721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-02T14:09:59.2283459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T14:10:03.9180307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-04-02T14:10:06.2935851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-04-02T14:10:08.0888095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T14:10:12.2793687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T14:10:16.4293078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-04-02T14:10:16.4293078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-04-02T14:10:20.6097301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.66,1237.56,9.1
2025-04-02T14:10:24.2695191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.58,1236.48,9.1
2025-04-02T14:10:26.3154855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.58,1236.48,9.1
2025-04-02T14:10:28.4204258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-04-02T14:10:33.1302603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-02T14:10:36.3258642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-02T14:10:37.3002877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-02T14:10:40.9411442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-02T14:10:45.6407775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-02T14:10:46.3268891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-02T14:10:49.8218444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.61,1240.51,9.1
2025-04-02T14:10:53.4617192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-02T14:10:56.3476736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-02T14:10:58.1518821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.64,1241.54,9.1
2025-04-02T14:11:02.3424038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-02T14:11:06.5222752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-04-02T14:11:06.5222752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-04-02T14:11:10.6733802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.68,1243.58,9.1
2025-04-02T14:11:14.8628683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.12,1243.02,9.1
2025-04-02T14:11:16.3494944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.12,1243.02,9.1
2025-04-02T14:11:19.0139881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-02T14:11:23.1943468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.94,1244.84,9.1
2025-04-02T14:11:26.3498085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.94,1244.84,9.1
2025-04-02T14:11:26.8645306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.1,1245,9.1
2025-04-02T14:11:31.5348243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.47,1245.37,9.1
2025-04-02T14:11:35.1945462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.89,1246.79,9.1
2025-04-02T14:11:36.3502850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.89,1246.79,9.1
2025-04-02T14:11:39.3850708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-04-02T14:11:44.0551327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.58,1246.48,9.1
2025-04-02T14:11:46.3513518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.58,1246.48,9.1
2025-04-02T14:11:48.2259531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.61,1247.51,9.1
2025-04-02T14:11:52.4074062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-02T14:11:56.5660372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.67,1248.57,9.1
2025-04-02T14:11:56.5660372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.67,1248.57,9.1
2025-04-02T14:12:00.7369334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-04-02T14:12:04.9267501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-04-02T14:12:06.3826218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-04-02T14:12:09.0868148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.11,1251.01,9.1
2025-04-02T14:12:13.2575710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-04-02T14:12:16.3830183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-04-02T14:12:17.4489804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-02T14:12:21.5984067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-02T14:12:25.7685176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-02T14:12:26.3939015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-02T14:12:29.9584992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.31,1254.21,9.1
2025-04-02T14:12:34.1189769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.12,1254.02,9.1
2025-04-02T14:12:36.4151448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.12,1254.02,9.1
2025-04-02T14:12:38.2891145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-02T14:12:41.9893769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-02T14:12:46.6316610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-04-02T14:12:46.6316610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-04-02T14:12:50.7999430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-02T14:12:54.9808523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.73,1257.63,9.1
2025-04-02T14:12:56.4160219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.73,1257.63,9.1
2025-04-02T14:12:59.1506926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.85,1258.75,9.1
2025-04-02T14:13:03.3206010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.93,1258.83,9.1
2025-04-02T14:13:06.4252488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.93,1258.83,9.1
2025-04-02T14:13:07.4966828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-02T14:13:11.6573736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.18,1260.08,9.1
2025-04-02T14:13:15.8177896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.85,1260.75,9.1
2025-04-02T14:13:16.4331891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.85,1260.75,9.1
2025-04-02T14:13:20.0077309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1261.5,9.1
2025-04-02T14:13:24.1686854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1261.5,9.1
2025-04-02T14:13:26.4339290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1261.5,9.1
2025-04-02T14:13:27.8684670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-04-02T14:13:32.0486754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-02T14:13:36.2094748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-02T14:13:36.4544628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-02T14:13:40.8589728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.52,1264.42,9.1
2025-04-02T14:13:45.0497779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-02T14:13:46.4557631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-02T14:13:48.7301574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.14,1265.04,9.1
2025-04-02T14:13:52.9006267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-04-02T14:13:56.4564587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-04-02T14:13:57.5610075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.45,1266.35,9.1
2025-04-02T14:14:01.2510003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.45,1266.35,9.1
2025-04-02T14:14:05.8944531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-02T14:14:06.4564725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-02T14:14:10.0715478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-02T14:14:14.2415128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.26,1268.16,9.1
2025-04-02T14:14:16.4671168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.26,1268.16,9.1
2025-04-02T14:14:18.4116245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-04-02T14:14:22.5926723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.09,1270.99,9.1
2025-04-02T14:14:26.7527440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.46,1270.36,9.1
2025-04-02T14:14:26.7527440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.46,1270.36,9.1
2025-04-02T14:14:30.9329984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-04-02T14:14:35.1137284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.41,1272.31,9.1
2025-04-02T14:14:36.4889425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.41,1272.31,9.1
2025-04-02T14:14:39.2737888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-04-02T14:14:43.4438174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.6,1272.5,9.1
2025-04-02T14:14:46.4896156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.6,1272.5,9.1
2025-04-02T14:14:47.1641751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.28,1273.18,9.1
2025-04-02T14:14:51.7839712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-02T14:14:55.9543775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-02T14:14:56.5005422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-02T14:15:00.1449433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.2,1275.1,9.1
2025-04-02T14:15:04.3049025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-02T14:15:06.5014334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-02T14:15:08.4754598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-02T14:15:12.6563132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-04-02T14:15:16.8264198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-04-02T14:15:16.8264198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-04-02T14:15:20.9964725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T14:15:25.1765617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.08,1278.98,9.1
2025-04-02T14:15:26.5128511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.08,1278.98,9.1
2025-04-02T14:15:29.3375239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-02T14:15:33.5071521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-04-02T14:15:36.5233016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-04-02T14:15:37.6972027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-02T14:15:41.8579742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.3,1282.2,9.1
2025-04-02T14:15:46.0286071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-02T14:15:46.5434032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-02T14:15:50.2082890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-02T14:15:54.3788195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-02T14:15:56.5442167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-02T14:15:58.5493830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-04-02T14:16:02.7292591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.07,1284.97,9.1
2025-04-02T14:16:06.8895776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.82,1285.72,9.1
2025-04-02T14:16:06.8895776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.82,1285.72,9.1
2025-04-02T14:16:11.0596045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.84,1285.74,9.1
2025-04-02T14:16:15.2401704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.71,1286.61,9.1
2025-04-02T14:16:16.5755504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.71,1286.61,9.1
2025-04-02T14:16:19.4107948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-02T14:16:23.5811264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-04-02T14:16:26.5771992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-04-02T14:16:27.7610188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.25,1288.15,9.1
2025-04-02T14:16:31.9217562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-02T14:16:36.0916849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-02T14:16:36.5875770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-02T14:16:40.2723566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.04,1289.94,9.1
2025-04-02T14:16:44.4324278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.61,1290.51,9.1
2025-04-02T14:16:46.5882668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.61,1290.51,9.1
2025-04-02T14:16:48.6022115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-04-02T14:16:52.7930683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-04-02T14:16:56.5886724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-04-02T14:16:56.9534864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.07,1291.97,9.1
2025-04-02T14:17:01.1347201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-02T14:17:05.3135540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T14:17:06.6091749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T14:17:09.4739574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.66,1293.56,9.1
2025-04-02T14:17:13.6448981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T14:17:16.6099830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T14:17:17.8445909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.32,1295.22,9.1
2025-04-02T14:17:21.9850910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-02T14:17:26.1509236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-02T14:17:26.6065929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-02T14:17:30.3312679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.3,1296.2,9.1
2025-04-02T14:17:34.4922115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-02T14:17:36.6072401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-02T14:17:38.6622795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.77,1297.67,9.1
2025-04-02T14:17:42.8425172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-02T14:17:46.6079767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-02T14:17:47.0127390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T14:17:51.1831958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.32,1300.22,9.1
2025-04-02T14:17:55.3642778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-02T14:17:56.6291095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-02T14:17:59.5237207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-02T14:18:03.2834407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T14:18:06.6295394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T14:18:07.4738030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.13,1303.03,9.1
2025-04-02T14:18:12.0440352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T14:18:16.2149911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-02T14:18:16.6302672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-02T14:18:19.9850600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T14:18:24.1550153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T14:18:26.6311887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T14:18:28.3253258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-04-02T14:18:32.5062799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-02T14:18:36.6318816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-02T14:18:37.0759102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-02T14:18:41.2462945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-02T14:18:46.1368150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-02T14:18:46.6426971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-02T14:18:50.3073744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.97,1307.87,9.1
2025-04-02T14:18:54.4575805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-02T14:18:56.6432349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-02T14:18:58.6479948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-04-02T14:19:02.8079980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T14:19:06.9887162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-02T14:19:06.9887162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-02T14:19:11.1589663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T14:19:15.3389302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T14:19:16.6650240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T14:19:19.4988594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-02T14:19:23.6789993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-02T14:19:26.6647940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-02T14:19:27.8398389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-02T14:19:32.0098294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-02T14:19:36.1901678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-02T14:19:36.6661292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-02T14:19:40.3702240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.37,1314.27,9.1
2025-04-02T14:19:44.5307242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.54,1317.44,9.1
2025-04-02T14:19:46.6668873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.54,1317.44,9.1
2025-04-02T14:19:48.7110049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-02T14:19:52.8813634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.02,1316.92,9.1
2025-04-02T14:19:56.6673645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.02,1316.92,9.1
2025-04-02T14:19:57.0416899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1318.19,9.1
2025-04-02T14:20:01.2320358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.78,1319.68,9.1
2025-04-02T14:20:05.4019617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T14:20:06.6681416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T14:20:09.5624421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.96,1319.86,9.1
2025-04-02T14:20:13.7427917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-04-02T14:20:16.6690423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-04-02T14:20:17.9031511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.39,1322.29,9.1
2025-04-02T14:20:22.0832566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.39,1322.29,9.1
2025-04-02T14:20:26.2635040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-02T14:20:26.6897116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-02T14:20:30.4239864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.51,1323.41,9.1
2025-04-02T14:20:34.6145433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.76,1324.66,9.1
2025-04-02T14:20:36.6900733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.76,1324.66,9.1
2025-04-02T14:20:38.7751627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-02T14:20:42.9450580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-02T14:20:46.6909814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-02T14:20:47.1151024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-02T14:20:51.2957034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-02T14:20:55.4656486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-02T14:20:56.7013373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-02T14:20:59.6274207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.75,1328.65,9.1
2025-04-02T14:21:03.8166021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-02T14:21:06.7024405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-02T14:21:07.9868005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1327.62,9.1
2025-04-02T14:21:12.1570343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-04-02T14:21:16.3372256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-02T14:21:16.7232136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-02T14:21:20.4980026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.34,1331.24,9.1
2025-04-02T14:21:24.6679392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-02T14:21:26.7241694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-02T14:21:28.8483181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.83,1332.73,9.1
2025-04-02T14:21:33.0189886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T14:21:36.7342111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T14:21:37.1792455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-02T14:21:41.3450701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-02T14:21:45.5150462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-02T14:21:46.7413644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-02T14:21:49.6857251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.9,1336.8,9.1
2025-04-02T14:21:53.8658411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-02T14:21:56.7416182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-02T14:21:58.0262013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1337.21,9.1
2025-04-02T14:22:02.1962613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.92,1339.82,9.1
2025-04-02T14:22:06.3771447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-02T14:22:06.7525507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-02T14:22:10.5470407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.1,1340,9.1
2025-04-02T14:22:14.7174846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-02T14:22:16.7726537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-02T14:22:18.8979904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-02T14:22:23.0681550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T14:22:26.7841861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T14:22:27.2381361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.76,1344.66,9.1
2025-04-02T14:22:31.4184033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.58,1344.48,9.1
2025-04-02T14:22:35.5784408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-02T14:22:36.7943619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-02T14:22:39.7490052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-04-02T14:22:43.9297779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.52,1347.42,9.1
2025-04-02T14:22:46.7951319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.52,1347.42,9.1
2025-04-02T14:22:48.0896443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-04-02T14:22:52.2699957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.39,1349.29,9.1
2025-04-02T14:22:56.4500405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-02T14:22:56.7955913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-02T14:23:00.6109765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-04-02T14:23:04.7908809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-02T14:23:06.8061780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-02T14:23:08.9712511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.16,1353.06,9.1
2025-04-02T14:23:13.1315482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-04-02T14:23:16.8073104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-04-02T14:23:17.3021303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.42,1354.32,9.1
2025-04-02T14:23:21.4919805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-04-02T14:23:25.6419456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-02T14:23:26.8079297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-02T14:23:29.8123039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-02T14:23:34.0031745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.39,1357.29,9.1
2025-04-02T14:23:36.8285798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.39,1357.29,9.1
2025-04-02T14:23:38.1628945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-02T14:23:42.3435699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.87,1359.77,9.1
2025-04-02T14:23:46.5335909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.69,1360.59,9.1
2025-04-02T14:23:46.8293777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.69,1360.59,9.1
2025-04-02T14:23:50.6939691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.22,1360.12,9.1
2025-04-02T14:23:54.8549337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-04-02T14:23:56.8304301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-04-02T14:23:59.0446903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-02T14:24:03.1946782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1362.94,9.1
2025-04-02T14:24:06.8406788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1362.94,9.1
2025-04-02T14:24:07.3654921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1362.94,9.1
2025-04-02T14:24:11.5558564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.48,1362.38,9.1
2025-04-02T14:24:15.7258983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.15,1364.05,9.1
2025-04-02T14:24:16.8412566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.15,1364.05,9.1
2025-04-02T14:24:19.8859922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.85,1364.75,9.1
2025-04-02T14:24:24.0668653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-04-02T14:24:26.8626333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-04-02T14:24:28.2366822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.97,1363.87,9.1
2025-04-02T14:24:32.3970587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.65,1365.55,9.1
2025-04-02T14:24:36.5873495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-04-02T14:24:36.8632056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-04-02T14:24:40.7477828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-04-02T14:24:44.9278347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-04-02T14:24:46.8737378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-04-02T14:24:49.0987578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-04-02T14:24:53.2590339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.08,1366.98,9.1
2025-04-02T14:24:56.8947036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.08,1366.98,9.1
2025-04-02T14:24:57.4492610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1369.09,9.1
2025-04-02T14:25:01.6293280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-02T14:25:05.7898754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-02T14:25:06.8949849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-02T14:25:09.9494002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-02T14:25:14.1496663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-02T14:25:16.8957080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-02T14:25:18.2905665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.7,1367.6,9.1
2025-04-02T14:25:22.4805638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.38,1369.28,9.1
2025-04-02T14:25:26.6604560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.49,1370.39,9.1
2025-04-02T14:25:26.9163764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.49,1370.39,9.1
2025-04-02T14:25:30.8111378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-04-02T14:25:34.9937466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1369.47,9.1
2025-04-02T14:25:36.9267164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1369.47,9.1
2025-04-02T14:25:39.1721349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-02T14:25:43.3321959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.87,1370.77,9.1
2025-04-02T14:25:46.9276655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.87,1370.77,9.1
2025-04-02T14:25:47.5220158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380,1370.9,9.1
2025-04-02T14:25:51.7031372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-02T14:25:55.8433875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.24,1371.14,9.1
2025-04-02T14:25:56.9263340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.24,1371.14,9.1
2025-04-02T14:25:59.9987059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-02T14:26:04.1895280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-04-02T14:26:06.9350014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-04-02T14:26:08.3500271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.43,1373.33,9.1
2025-04-02T14:26:12.5196881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-04-02T14:26:16.7006862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.91,1375.81,9.1
2025-04-02T14:26:16.9357215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.91,1375.81,9.1
2025-04-02T14:26:20.8807382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-02T14:26:25.0406795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T14:26:26.9464601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T14:26:29.2308105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-04-02T14:26:33.3811441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.07,1380.97,9.1
2025-04-02T14:26:36.9674207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.07,1380.97,9.1
2025-04-02T14:26:37.5518237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1380.64,9.1
2025-04-02T14:26:41.7316810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1379.54,9.1
2025-04-02T14:26:45.9119196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-02T14:26:46.9683592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-02T14:26:50.0822612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.92,1377.82,9.1
2025-04-02T14:26:54.2530207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-02T14:26:56.9683426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-02T14:26:58.4329253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-02T14:27:02.5832240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-02T14:27:06.7734900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-02T14:27:06.9697105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-02T14:27:10.9337741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-02T14:27:15.1141131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.25,1376.15,9.1
2025-04-02T14:27:16.9804818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.25,1376.15,9.1
2025-04-02T14:27:19.2844563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.97,1374.87,9.1
2025-04-02T14:27:23.4454155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:27:26.9811477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:27:27.6153541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-04-02T14:27:31.8151388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:27:35.9757136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-02T14:27:37.0013215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-02T14:27:40.1366561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-02T14:27:44.3264845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-02T14:27:47.0020320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-02T14:27:48.4871162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-02T14:27:52.6570771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.3,1373.2,9.1
2025-04-02T14:27:56.8378580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:27:57.0131378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:28:01.0171859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:28:05.1884248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.3,1373.2,9.1
2025-04-02T14:28:07.0133706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.3,1373.2,9.1
2025-04-02T14:28:09.3584327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-02T14:28:13.5190091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:28:17.0338774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:28:17.6989392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.38,1374.28,9.1
2025-04-02T14:28:21.8692831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-02T14:28:26.0303529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-04-02T14:28:27.0455606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-04-02T14:28:30.2094411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:28:34.3902164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.45,1374.35,9.1
2025-04-02T14:28:37.0560827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.45,1374.35,9.1
2025-04-02T14:28:38.5605015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:28:42.7205880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.4,1375.3,9.1
2025-04-02T14:28:46.9108037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:28:47.0562416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:28:51.0708611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.05,1375.95,9.1
2025-04-02T14:28:55.2510494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T14:28:57.0572141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T14:28:59.4421475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1373.01,9.1
2025-04-02T14:29:03.5821791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-02T14:29:07.0675969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-02T14:29:07.7625386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:29:11.9426677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1373.01,9.1
2025-04-02T14:29:16.1027447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:29:17.0686096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:29:20.2830189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.79,1375.69,9.1
2025-04-02T14:29:24.4531175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.65,1375.55,9.1
2025-04-02T14:29:27.0692404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.65,1375.55,9.1
2025-04-02T14:29:28.6235170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:29:32.8042860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.52,1374.42,9.1
2025-04-02T14:29:36.9742997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T14:29:37.0914389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T14:29:41.1457941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.79,1374.69,9.1
2025-04-02T14:29:45.3254009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.15,1375.05,9.1
2025-04-02T14:29:47.0904100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.15,1375.05,9.1
2025-04-02T14:29:49.4849870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T14:29:53.6653992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.4,1374.3,9.1
2025-04-02T14:29:57.1011997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.4,1374.3,9.1
2025-04-02T14:29:57.8259522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.03,1374.93,9.1
2025-04-02T14:30:02.0058365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.79,1374.69,9.1
2025-04-02T14:30:06.1661944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.84,1373.74,9.1
2025-04-02T14:30:07.1225850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.84,1373.74,9.1
2025-04-02T14:30:10.3472274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:30:14.5423741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.51,1375.41,9.1
2025-04-02T14:30:17.1089865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.51,1375.41,9.1
2025-04-02T14:30:18.6731207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.23,1374.13,9.1
2025-04-02T14:30:22.8430382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.87,1374.77,9.1
2025-04-02T14:30:27.0342271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:30:27.1089874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:30:31.1842124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-02T14:30:35.3748347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.23,1375.13,9.1
2025-04-02T14:30:37.1197993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.23,1375.13,9.1
2025-04-02T14:30:39.5446535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.34,1373.24,9.1
2025-04-02T14:30:43.7046576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-02T14:30:47.1407962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-02T14:30:47.8755686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.42,1376.32,9.1
2025-04-02T14:30:52.0552287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.63,1373.53,9.1
2025-04-02T14:30:56.2161630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:30:57.1410801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:31:00.4061555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.58,1376.48,9.1
2025-04-02T14:31:04.5860260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:31:07.1424849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-02T14:31:08.7468356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-04-02T14:31:12.9069427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-02T14:31:17.0975214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.78,1376.68,9.1
2025-04-02T14:31:17.1433661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.78,1376.68,9.1
2025-04-02T14:31:21.2574478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.53,1375.43,9.1
2025-04-02T14:31:25.4280970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.29,1375.19,9.1
2025-04-02T14:31:27.1431282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.29,1375.19,9.1
2025-04-02T14:31:29.6285814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-02T14:31:33.7688160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.37,1376.27,9.1
2025-04-02T14:31:37.1443300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.37,1376.27,9.1
2025-04-02T14:31:37.9483613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.28,1378.18,9.1
2025-04-02T14:31:42.1294393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.24,1376.14,9.1
2025-04-02T14:31:46.2998501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-02T14:31:47.1651550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-02T14:31:50.4700799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.33,1376.23,9.1
2025-04-02T14:31:54.6400867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-02T14:31:57.1760802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-02T14:31:58.8197813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.02,1376.92,9.1
2025-04-02T14:32:02.9908592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.94,1378.84,9.1
2025-04-02T14:32:07.1707205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-02T14:32:07.1767326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-02T14:32:11.3314561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.56,1376.46,9.1
2025-04-02T14:32:15.5110269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-02T14:32:17.1776074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.77,1377.67,9.1
2025-04-02T14:32:19.6719803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T14:32:23.8415838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.33,1377.23,9.1
2025-04-02T14:32:27.1981705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.33,1377.23,9.1
2025-04-02T14:32:28.0225337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-02T14:32:32.2025249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-02T14:32:36.3532383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.18,1377.08,9.1
2025-04-02T14:32:37.2087817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.18,1377.08,9.1
2025-04-02T14:32:40.5233404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1378.98,9.1
2025-04-02T14:32:44.7137213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-04-02T14:32:47.2091208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1379.16,9.1
2025-04-02T14:32:48.8837851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T14:32:53.0539817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1378.98,9.1
2025-04-02T14:32:57.2239206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.38,1379.28,9.1
2025-04-02T14:32:57.2239206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.38,1379.28,9.1
2025-04-02T14:33:01.3845815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.47,1379.37,9.1
2025-04-02T14:33:05.5753927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1379.54,9.1
2025-04-02T14:33:07.2104120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1379.54,9.1
2025-04-02T14:33:09.7453554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.86,1378.76,9.1
2025-04-02T14:33:13.9052052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.75,1380.65,9.1
2025-04-02T14:33:17.2111232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.75,1380.65,9.1
2025-04-02T14:33:18.0862719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1380.64,9.1
2025-04-02T14:33:22.2565098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.19,1380.09,9.1
2025-04-02T14:33:26.4259620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-02T14:33:27.2120782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-02T14:33:30.5962750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1381.4,9.1
2025-04-02T14:33:34.7767042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-02T14:33:37.2323177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-02T14:33:38.9376878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.81,1379.71,9.1
2025-04-02T14:33:43.1080593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1381.4,9.1
2025-04-02T14:33:47.2875049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.83,1381.73,9.1
2025-04-02T14:33:47.2875049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.83,1381.73,9.1
2025-04-02T14:33:51.4585271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-04-02T14:33:55.6287983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1381.96,9.1
2025-04-02T14:33:57.2338979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1381.96,9.1
2025-04-02T14:33:59.8285630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.59,1381.49,9.1
2025-04-02T14:34:03.9686310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.55,1383.45,9.1
2025-04-02T14:34:07.2444646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.55,1383.45,9.1
2025-04-02T14:34:08.1489043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.53,1383.43,9.1
2025-04-02T14:34:12.3295849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-04-02T14:34:16.4901701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.52,1383.42,9.1
2025-04-02T14:34:17.2459597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.52,1383.42,9.1
2025-04-02T14:34:20.6601043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.06,1383.96,9.1
2025-04-02T14:34:24.8509747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-04-02T14:34:27.2458343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-04-02T14:34:29.0004900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-04-02T14:34:33.1600785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-02T14:34:37.3470222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-02T14:34:37.3470222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-02T14:34:41.5176698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.79,1385.69,9.1
2025-04-02T14:34:45.6778142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-02T14:34:47.2640159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-02T14:34:49.8585312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-02T14:34:54.0288799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-04-02T14:34:57.2647355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-04-02T14:34:58.1986207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-02T14:35:02.3787812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.91,1385.81,9.1
2025-04-02T14:35:06.5389539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-02T14:35:07.2648443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-02T14:35:10.7093997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.16,1388.06,9.1
2025-04-02T14:35:14.8996665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.46,1387.36,9.1
2025-04-02T14:35:17.2853859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.46,1387.36,9.1
2025-04-02T14:35:19.0699371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-04-02T14:35:23.2308840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.63,1388.53,9.1
2025-04-02T14:35:27.4113476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-04-02T14:35:27.4113476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-04-02T14:35:31.5911151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.21,1388.11,9.1
2025-04-02T14:35:35.7510715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.77,1388.67,9.1
2025-04-02T14:35:37.2870158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.77,1388.67,9.1
2025-04-02T14:35:39.9415726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1389.79,9.1
2025-04-02T14:35:44.0919180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.08,1389.98,9.1
2025-04-02T14:35:47.2882730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.08,1389.98,9.1
2025-04-02T14:35:48.2620013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.7,1389.6,9.1
2025-04-02T14:35:52.4628381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.08,1389.98,9.1
2025-04-02T14:35:56.6132150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-04-02T14:35:57.2884092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.64,1390.54,9.1
2025-04-02T14:36:00.7833379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-02T14:36:04.9633070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-04-02T14:36:07.2894418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-04-02T14:36:09.1334848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.26,1390.16,9.1
2025-04-02T14:36:13.2945293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.87,1392.77,9.1
2025-04-02T14:36:17.4746419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.32,1392.22,9.1
2025-04-02T14:36:17.4746419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.32,1392.22,9.1
2025-04-02T14:36:21.6545549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400,1390.9,9.1
2025-04-02T14:36:25.8150452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-02T14:36:27.3105586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-02T14:36:29.9948372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-02T14:36:34.1653653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.06,1392.96,9.1
2025-04-02T14:36:37.3214862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.06,1392.96,9.1
2025-04-02T14:36:38.3364935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-02T14:36:42.5162286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-04-02T14:36:46.6860588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-02T14:36:47.3422913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-02T14:36:50.8471295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.18,1394.08,9.1
2025-04-02T14:36:55.0469394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.73,1393.63,9.1
2025-04-02T14:36:57.3430103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.73,1393.63,9.1
2025-04-02T14:36:59.1872113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-04-02T14:37:03.3780238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.47,1395.37,9.1
2025-04-02T14:37:07.5480823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-04-02T14:37:07.5480823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-04-02T14:37:11.7079324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.73,1395.63,9.1
2025-04-02T14:37:15.8885680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.06,1395.96,9.1
2025-04-02T14:37:17.3544242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.06,1395.96,9.1
2025-04-02T14:37:20.0785298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-02T14:37:24.2286253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.78,1396.68,9.1
2025-04-02T14:37:27.3551155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.78,1396.68,9.1
2025-04-02T14:37:28.4094998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-02T14:37:32.5798338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-04-02T14:37:36.7398209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-04-02T14:37:37.3556888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-04-02T14:37:40.9201513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.81,1397.71,9.1
2025-04-02T14:37:45.1109993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-02T14:37:47.3567476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-02T14:37:49.2710858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.15,1400.05,9.1
2025-04-02T14:37:53.4309607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.53,1399.43,9.1
2025-04-02T14:37:57.6314074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.55,1399.45,9.1
2025-04-02T14:37:57.6314074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.55,1399.45,9.1
2025-04-02T14:38:01.7715361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-02T14:38:05.9516617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.22,1403.12,9.1
2025-04-02T14:38:07.3574872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.22,1403.12,9.1
2025-04-02T14:38:10.1327550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-04-02T14:38:14.2927808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-04-02T14:38:17.3783005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.94,1402.84,9.1
2025-04-02T14:38:18.4624144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.96,1401.86,9.1
2025-04-02T14:38:22.6430389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-04-02T14:38:26.8231810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-02T14:38:27.3887667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-02T14:38:30.9941933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.58,1403.48,9.1
2025-04-02T14:38:35.1641571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-04-02T14:38:37.3896404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-04-02T14:38:39.3242987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-04-02T14:38:43.5044412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.91,1404.81,9.1
2025-04-02T14:38:47.6853836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.62,1404.52,9.1
2025-04-02T14:38:47.6853836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.62,1404.52,9.1
2025-04-02T14:38:51.8315168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:38:56.0114512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.64,1406.54,9.1
2025-04-02T14:38:57.3967618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.64,1406.54,9.1
2025-04-02T14:39:00.1912626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-02T14:39:04.3422679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-04-02T14:39:07.3980395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-04-02T14:39:08.5418577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.2,1407.1,9.1
2025-04-02T14:39:12.7127851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1407.32,9.1
2025-04-02T14:39:16.8624583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.83,1406.73,9.1
2025-04-02T14:39:17.4180964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.83,1406.73,9.1
2025-04-02T14:39:21.0434321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.62,1406.52,9.1
2025-04-02T14:39:25.2131561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.63,1406.53,9.1
2025-04-02T14:39:27.4296264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.63,1406.53,9.1
2025-04-02T14:39:29.3837816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.43,1406.33,9.1
2025-04-02T14:39:33.5637640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.25,1406.15,9.1
2025-04-02T14:39:37.7446146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.3,1405.2,9.1
2025-04-02T14:39:37.7446146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.3,1405.2,9.1
2025-04-02T14:39:41.8946034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-02T14:39:46.0749951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.66,1405.56,9.1
2025-04-02T14:39:47.4302568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.66,1405.56,9.1
2025-04-02T14:39:50.2454502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.46,1405.36,9.1
2025-04-02T14:39:54.4354945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-04-02T14:39:57.4312365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-04-02T14:39:58.5861578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.93,1404.83,9.1
2025-04-02T14:40:02.7664407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-04-02T14:40:06.9363683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-04-02T14:40:07.4521940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.74,1405.64,9.1
2025-04-02T14:40:11.0969657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.59,1404.49,9.1
2025-04-02T14:40:15.2871584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-04-02T14:40:17.4528766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-04-02T14:40:19.4472765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1406.91,9.1
2025-04-02T14:40:23.6172205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.36,1405.26,9.1
2025-04-02T14:40:27.8174818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.2,1405.1,9.1
2025-04-02T14:40:27.8174818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.2,1405.1,9.1
2025-04-02T14:40:31.9581060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.29,1407.19,9.1
2025-04-02T14:40:36.1380748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.96,1406.86,9.1
2025-04-02T14:40:37.4544330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.96,1406.86,9.1
2025-04-02T14:40:40.3282943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.46,1405.36,9.1
2025-04-02T14:40:44.4791388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:40:47.4644652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:40:48.6590468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.13,1408.03,9.1
2025-04-02T14:40:52.8397892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-04-02T14:40:56.9996080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.87,1406.77,9.1
2025-04-02T14:40:57.4651673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.87,1406.77,9.1
2025-04-02T14:41:01.1799617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.27,1408.17,9.1
2025-04-02T14:41:05.3544337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.43,1408.33,9.1
2025-04-02T14:41:07.4659343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.43,1408.33,9.1
2025-04-02T14:41:09.5107190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.64,1407.54,9.1
2025-04-02T14:41:13.6807233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-04-02T14:41:17.4868930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-04-02T14:41:17.8611848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.03,1408.93,9.1
2025-04-02T14:41:22.0420500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.47,1409.37,9.1
2025-04-02T14:41:26.2219972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.82,1409.72,9.1
2025-04-02T14:41:27.4875618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.82,1409.72,9.1
2025-04-02T14:41:30.3923809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.8,1409.7,9.1
2025-04-02T14:41:34.5422935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-04-02T14:41:37.4886850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-04-02T14:41:38.7232668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.74,1410.64,9.1
2025-04-02T14:41:42.9034752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.89,1411.79,9.1
2025-04-02T14:41:47.0636841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1410.81,9.1
2025-04-02T14:41:47.4889013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1410.81,9.1
2025-04-02T14:41:51.2435588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1411.42,9.1
2025-04-02T14:41:55.4244285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.94,1413.84,9.1
2025-04-02T14:41:57.4996888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.94,1413.84,9.1
2025-04-02T14:41:59.5747205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-04-02T14:42:03.7545848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.63,1414.53,9.1
2025-04-02T14:42:07.5199607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.63,1414.53,9.1
2025-04-02T14:42:07.9351034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.72,1414.62,9.1
2025-04-02T14:42:12.0955540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.76,1412.66,9.1
2025-04-02T14:42:16.2751112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.2,1413.1,9.1
2025-04-02T14:42:17.5207512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.2,1413.1,9.1
2025-04-02T14:42:20.4559727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.2,1413.1,9.1
2025-04-02T14:42:24.6159226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.56,1412.46,9.1
2025-04-02T14:42:27.5219756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.56,1412.46,9.1
2025-04-02T14:42:28.7862065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-04-02T14:42:32.9662005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-04-02T14:42:37.1273326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:42:37.5226699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:42:41.3070395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-02T14:42:45.4878955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1416.97,9.1
2025-04-02T14:42:47.5236881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1416.97,9.1
2025-04-02T14:42:49.6477229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424,1414.9,9.1
2025-04-02T14:42:53.8180084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-02T14:42:57.5435188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-02T14:42:57.9984989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.65,1415.55,9.1
2025-04-02T14:43:02.1683667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-02T14:43:06.3343066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.95,1415.85,9.1
2025-04-02T14:43:07.5417357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.95,1415.85,9.1
2025-04-02T14:43:10.5049093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.92,1413.82,9.1
2025-04-02T14:43:14.6654579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-02T14:43:17.5617278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-02T14:43:18.8362063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.61,1415.51,9.1
2025-04-02T14:43:23.0164365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:43:27.1860244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:43:27.5624754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:43:31.3669037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.63,1414.53,9.1
2025-04-02T14:43:35.5569507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.54,1413.44,9.1
2025-04-02T14:43:37.5644601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.54,1413.44,9.1
2025-04-02T14:43:39.6971791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-02T14:43:43.8674291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.16,1413.06,9.1
2025-04-02T14:43:47.5736081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.16,1413.06,9.1
2025-04-02T14:43:48.0674242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-02T14:43:52.2277125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:43:56.3987211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.32,1412.22,9.1
2025-04-02T14:43:57.5940772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.32,1412.22,9.1
2025-04-02T14:44:00.5689122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-04-02T14:44:04.7487558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:44:07.6050914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:44:08.9096006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-04-02T14:44:13.0895089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.71,1414.61,9.1
2025-04-02T14:44:17.2495980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.44,1414.34,9.1
2025-04-02T14:44:17.6253122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.44,1414.34,9.1
2025-04-02T14:44:21.4305846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.69,1415.59,9.1
2025-04-02T14:44:25.6009570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.05,1414.95,9.1
2025-04-02T14:44:27.6362849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.05,1414.95,9.1
2025-04-02T14:44:29.7710002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:44:33.9414697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-04-02T14:44:37.6370377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-04-02T14:44:38.1210678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.65,1414.55,9.1
2025-04-02T14:44:42.2918199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.28,1413.18,9.1
2025-04-02T14:44:46.4616671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.19,1413.09,9.1
2025-04-02T14:44:47.6372638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.19,1413.09,9.1
2025-04-02T14:44:50.6426968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.33,1413.23,9.1
2025-04-02T14:44:54.8026480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.31,1414.21,9.1
2025-04-02T14:44:57.6584704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.31,1414.21,9.1
2025-04-02T14:44:58.9726098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.05,1412.95,9.1
2025-04-02T14:45:03.1526231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-02T14:45:07.3138711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.38,1413.28,9.1
2025-04-02T14:45:07.6693630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.38,1413.28,9.1
2025-04-02T14:45:11.5035905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.89,1413.79,9.1
2025-04-02T14:45:15.6940620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.67,1412.57,9.1
2025-04-02T14:45:17.6692758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.67,1412.57,9.1
2025-04-02T14:45:19.8340162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.51,1415.41,9.1
2025-04-02T14:45:24.0041387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.47,1413.37,9.1
2025-04-02T14:45:27.6799804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.47,1413.37,9.1
2025-04-02T14:45:28.1847440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:45:32.3456169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-04-02T14:45:36.5255806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.8,1412.7,9.1
2025-04-02T14:45:37.6712255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.8,1412.7,9.1
2025-04-02T14:45:40.7056765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.5,1412.4,9.1
2025-04-02T14:45:44.8660174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-02T14:45:47.6721550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-02T14:45:49.0560933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.98,1412.88,9.1
2025-04-02T14:45:53.2270352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-02T14:45:57.3867436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.27,1412.17,9.1
2025-04-02T14:45:57.6725862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.27,1412.17,9.1
2025-04-02T14:46:01.5576669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.92,1412.82,9.1
2025-04-02T14:46:05.7476523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:46:07.6932933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.76,1413.66,9.1
2025-04-02T14:46:09.8978241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.63,1411.53,9.1
2025-04-02T14:46:14.0880966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-02T14:46:17.6935055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-02T14:46:18.2579998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T14:46:22.4185869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.18,1412.08,9.1
2025-04-02T14:46:26.5990307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-02T14:46:27.6951060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-04-02T14:46:30.7796051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.2,1413.1,9.1
2025-04-02T14:46:34.9499179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.63,1412.53,9.1
2025-04-02T14:46:37.7150655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.63,1412.53,9.1
2025-04-02T14:46:39.1000635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.79,1412.69,9.1
2025-04-02T14:46:43.3097893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.93,1412.83,9.1
2025-04-02T14:46:47.4507659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:46:47.7256101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:46:51.6212376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.59,1412.49,9.1
2025-04-02T14:46:55.8014926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:46:57.7266519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:46:59.9708508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.6,1412.5,9.1
2025-04-02T14:47:04.1417421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422,1412.9,9.1
2025-04-02T14:47:07.7470491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422,1412.9,9.1
2025-04-02T14:47:08.3215872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.14,1413.04,9.1
2025-04-02T14:47:12.5026064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.63,1412.53,9.1
2025-04-02T14:47:16.6623710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.73,1413.63,9.1
2025-04-02T14:47:17.7586471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.73,1413.63,9.1
2025-04-02T14:47:20.8332497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.15,1413.05,9.1
2025-04-02T14:47:24.9891342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.61,1412.51,9.1
2025-04-02T14:47:27.7645863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.61,1412.51,9.1
2025-04-02T14:47:29.1694216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.54,1413.44,9.1
2025-04-02T14:47:33.3593088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.73,1416.63,9.1
2025-04-02T14:47:37.5202534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.51,1413.41,9.1
2025-04-02T14:47:37.7652443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.51,1413.41,9.1
2025-04-02T14:47:41.6800890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.79,1412.69,9.1
2025-04-02T14:47:45.8603136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-02T14:47:47.7659145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-02T14:47:50.0209045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.56,1413.46,9.1
2025-04-02T14:47:54.1915365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-04-02T14:47:57.7772093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-04-02T14:47:58.3815429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-04-02T14:48:02.5512397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.28,1413.18,9.1
2025-04-02T14:48:06.7215742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:48:07.7880053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:48:10.8918951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.29,1414.19,9.1
2025-04-02T14:48:15.0527023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.48,1414.38,9.1
2025-04-02T14:48:17.7878456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.48,1414.38,9.1
2025-04-02T14:48:19.2227967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.32,1413.22,9.1
2025-04-02T14:48:23.4232762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.68,1414.58,9.1
2025-04-02T14:48:27.5738854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.27,1414.17,9.1
2025-04-02T14:48:27.7989874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.27,1414.17,9.1
2025-04-02T14:48:31.7439097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.03,1413.93,9.1
2025-04-02T14:48:35.9341028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.44,1414.34,9.1
2025-04-02T14:48:37.8198471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.44,1414.34,9.1
2025-04-02T14:48:40.0843716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-02T14:48:44.2546388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.15,1414.05,9.1
2025-04-02T14:48:47.8206604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.15,1414.05,9.1
2025-04-02T14:48:48.4548748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-02T14:48:52.6249421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1415.9,9.1
2025-04-02T14:48:56.7853929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.7,1413.6,9.1
2025-04-02T14:48:57.8309829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.7,1413.6,9.1
2025-04-02T14:49:00.9554548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-04-02T14:49:05.1163953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-02T14:49:07.8519903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-02T14:49:09.3065884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.08,1413.98,9.1
2025-04-02T14:49:13.4864363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.69,1414.59,9.1
2025-04-02T14:49:17.6367755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:49:17.8528986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:49:21.8201487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.73,1414.63,9.1
2025-04-02T14:49:26.0077473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-02T14:49:27.8530538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-02T14:49:30.1580015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-04-02T14:49:34.3282712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T14:49:37.8641724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T14:49:38.5083499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.25,1415.15,9.1
2025-04-02T14:49:42.6783107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-02T14:49:46.8484961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T14:49:47.8641423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T14:49:51.0194263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-02T14:49:55.1893152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.47,1415.37,9.1
2025-04-02T14:49:57.8651766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.47,1415.37,9.1
2025-04-02T14:49:59.3601255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:50:03.5400059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:50:07.7199653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T14:50:07.8862990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T14:50:11.8703218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.97,1415.87,9.1
2025-04-02T14:50:16.0710803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-04-02T14:50:17.8964690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-04-02T14:50:20.2216383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.36,1416.26,9.1
2025-04-02T14:50:24.3912207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:50:27.8971254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:50:28.5823196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-02T14:50:32.7417887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1417.02,9.1
2025-04-02T14:50:36.9124119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1417.02,9.1
2025-04-02T14:50:37.9181323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1417.02,9.1
2025-04-02T14:50:41.0932834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.39,1415.29,9.1
2025-04-02T14:50:45.2528127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T14:50:47.9193093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T14:50:49.4336909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.83,1417.73,9.1
2025-04-02T14:50:53.6137528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.17,1416.07,9.1
2025-04-02T14:50:57.7843366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1416.83,9.1
2025-04-02T14:50:57.9397047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1416.83,9.1
2025-04-02T14:51:01.9445490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-04-02T14:51:06.1244274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.85,1416.75,9.1
2025-04-02T14:51:07.9506601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.85,1416.75,9.1
2025-04-02T14:51:10.2847609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.54,1416.44,9.1
2025-04-02T14:51:14.4651529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-04-02T14:51:17.9512288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-04-02T14:51:18.6453334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1417.54,9.1
2025-04-02T14:51:22.8057836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.67,1416.57,9.1
2025-04-02T14:51:26.9958737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-02T14:51:27.9517892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-02T14:51:31.1560459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.05,1417.95,9.1
2025-04-02T14:51:35.3305288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.36,1421.26,9.1
2025-04-02T14:51:37.9728325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.36,1421.26,9.1
2025-04-02T14:51:39.4870402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.89,1421.79,9.1
2025-04-02T14:51:43.6727936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.28,1417.18,9.1
2025-04-02T14:51:47.8229180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-04-02T14:51:47.9693500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-04-02T14:51:51.9938154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-04-02T14:51:56.1935986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T14:51:57.9719496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T14:52:00.3446089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T14:52:04.5145086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.03,1417.93,9.1
2025-04-02T14:52:07.9705679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.03,1417.93,9.1
2025-04-02T14:52:08.6943849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.05,1417.95,9.1
2025-04-02T14:52:12.8553367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-04-02T14:52:17.0352068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.22,1418.12,9.1
2025-04-02T14:52:17.9911001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.22,1418.12,9.1
2025-04-02T14:52:21.2160755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-04-02T14:52:25.3760171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.1,1419,9.1
2025-04-02T14:52:27.9917614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.1,1419,9.1
2025-04-02T14:52:29.5558887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.71,1418.61,9.1
2025-04-02T14:52:33.7268043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.52,1419.42,9.1
2025-04-02T14:52:37.8867529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.56,1418.46,9.1
2025-04-02T14:52:37.9923298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.56,1418.46,9.1
2025-04-02T14:52:42.0676317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T14:52:46.2474711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.77,1419.67,9.1
2025-04-02T14:52:47.9929548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.77,1419.67,9.1
2025-04-02T14:52:50.4074363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-04-02T14:52:54.5882995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.83,1418.73,9.1
2025-04-02T14:52:58.0035437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.83,1418.73,9.1
2025-04-02T14:52:58.7681607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.51,1424.41,9.1
2025-04-02T14:53:02.9291108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.19,1420.09,9.1
2025-04-02T14:53:07.1089698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.48,1423.38,9.1
2025-04-02T14:53:08.0041608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.48,1423.38,9.1
2025-04-02T14:53:11.2988116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.64,1419.54,9.1
2025-04-02T14:53:15.4398542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T14:53:18.0057794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T14:53:19.6296626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.8,1420.7,9.1
2025-04-02T14:53:23.8005912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1419.43,9.1
2025-04-02T14:53:27.9605174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.1,1420,9.1
2025-04-02T14:53:28.0064093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.1,1420,9.1
2025-04-02T14:53:32.1304570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.09,1420.99,9.1
2025-04-02T14:53:36.3113176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.65,1420.55,9.1
2025-04-02T14:53:38.0269279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.65,1420.55,9.1
2025-04-02T14:53:40.4712703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.48,1420.38,9.1
2025-04-02T14:53:44.6720291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.93,1420.83,9.1
2025-04-02T14:53:48.0275456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.93,1420.83,9.1
2025-04-02T14:53:48.8319869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-02T14:53:52.9919436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.41,1421.31,9.1
2025-04-02T14:53:57.1728180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-02T14:53:58.0381181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-02T14:54:01.3436570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.17,1425.07,9.1
2025-04-02T14:54:05.5026859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.84,1426.74,9.1
2025-04-02T14:54:08.0487204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.84,1426.74,9.1
2025-04-02T14:54:09.6835349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.75,1421.65,9.1
2025-04-02T14:54:13.8634103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-04-02T14:54:18.0243725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.31,1422.21,9.1
2025-04-02T14:54:18.0592617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.31,1422.21,9.1
2025-04-02T14:54:22.1942707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.83,1422.73,9.1
2025-04-02T14:54:26.3940783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-02T14:54:28.0797922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-02T14:54:30.5550065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.42,1422.32,9.1
2025-04-02T14:54:34.7149705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-04-02T14:54:38.0814455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-04-02T14:54:38.8958337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-02T14:54:43.0657367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.14,1423.04,9.1
2025-04-02T14:54:47.2356399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.37,1423.27,9.1
2025-04-02T14:54:48.0919911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.37,1423.27,9.1
2025-04-02T14:54:51.4264682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-04-02T14:54:55.5764781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-04-02T14:54:58.0926161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-04-02T14:54:59.7470191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.57,1423.47,9.1
2025-04-02T14:55:03.9368512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-04-02T14:55:08.0877899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.88,1428.78,9.1
2025-04-02T14:55:08.0928140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.88,1428.78,9.1
2025-04-02T14:55:12.2674153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.32,1424.22,9.1
2025-04-02T14:55:16.4511197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.46,1429.36,9.1
2025-04-02T14:55:18.1136289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.46,1429.36,9.1
2025-04-02T14:55:20.6087434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.61,1429.51,9.1
2025-04-02T14:55:24.7789483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.89,1429.79,9.1
2025-04-02T14:55:28.1247605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.89,1429.79,9.1
2025-04-02T14:55:28.9690460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-04-02T14:55:33.1393665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.06,1425.96,9.1
2025-04-02T14:55:37.3097769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-04-02T14:55:38.1253792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-04-02T14:55:41.4799795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.62,1426.52,9.1
2025-04-02T14:55:45.6404964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.62,1426.52,9.1
2025-04-02T14:55:48.1262928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.62,1426.52,9.1
2025-04-02T14:55:49.8102585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.17,1427.07,9.1
2025-04-02T14:55:54.0111507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.33,1427.23,9.1
2025-04-02T14:55:58.1566907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.74,1427.64,9.1
2025-04-02T14:55:58.1566907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.74,1427.64,9.1
2025-04-02T14:56:02.3273524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.36,1427.26,9.1
2025-04-02T14:56:06.4972166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-04-02T14:56:08.1329016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.12,1428.02,9.1
2025-04-02T14:56:10.6582158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.35,1428.25,9.1
2025-04-02T14:56:14.8382851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-02T14:56:18.1442240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-02T14:56:19.0187812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.68,1428.58,9.1
2025-04-02T14:56:23.1785570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-04-02T14:56:27.3487617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-04-02T14:56:28.1643364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-04-02T14:56:31.5389587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-02T14:56:35.7099120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-02T14:56:38.1753402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-02T14:56:39.8699985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-02T14:56:44.0496969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-02T14:56:48.2301019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-02T14:56:48.2301019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-02T14:56:52.3911264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-04-02T14:56:56.5910789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-04-02T14:56:58.1965910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-04-02T14:57:00.7315368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-02T14:57:04.9213458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-02T14:57:08.1975216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-02T14:57:09.1018031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-04-02T14:57:13.2619562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.66,1431.56,9.1
2025-04-02T14:57:17.4322904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-04-02T14:57:18.1982536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-04-02T14:57:21.6024072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-02T14:57:25.7628277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.71,1433.61,9.1
2025-04-02T14:57:28.1985868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.71,1433.61,9.1
2025-04-02T14:57:29.9329698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.3,1433.2,9.1
2025-04-02T14:57:34.1134940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.38,1432.28,9.1
2025-04-02T14:57:38.2937930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-04-02T14:57:38.2937930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-04-02T14:57:42.4541825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-04-02T14:57:46.6348186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-02T14:57:48.2199408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-02T14:57:50.7946875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-04-02T14:57:54.9650204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-02T14:57:58.2312816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-02T14:57:59.1651352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-04-02T14:58:03.3160171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-04-02T14:58:07.4864664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-02T14:58:08.2313066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-02T14:58:11.6762923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-04-02T14:58:15.8268808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-04-02T14:58:18.2524334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-04-02T14:58:20.0166165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-02T14:58:24.1869018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-02T14:58:28.3469612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-02T14:58:28.3469612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-02T14:58:32.5172677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-04-02T14:58:36.6981235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-02T14:58:38.2536350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-02T14:58:40.8579664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-02T14:58:45.0382452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-04-02T14:58:48.2642378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-04-02T14:58:49.2385744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-04-02T14:58:53.3887913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-02T14:58:57.5499118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.31,1439.21,9.1
2025-04-02T14:58:58.2652806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.31,1439.21,9.1
2025-04-02T14:59:01.7302088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.11,1441.01,9.1
2025-04-02T14:59:05.9001373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-02T14:59:08.2662471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-02T14:59:10.0806246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-02T14:59:14.2505590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-02T14:59:18.4311445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.29,1442.19,9.1
2025-04-02T14:59:18.4311445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.29,1442.19,9.1
2025-04-02T14:59:22.5817212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-04-02T14:59:26.7712974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-02T14:59:28.2869047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-02T14:59:30.9314818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-04-02T14:59:35.1023885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.96,1442.86,9.1
2025-04-02T14:59:38.2883158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.96,1442.86,9.1
2025-04-02T14:59:39.2820841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-04-02T14:59:43.4431111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.82,1442.72,9.1
2025-04-02T14:59:47.6234170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.78,1443.68,9.1
2025-04-02T14:59:48.2886403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.78,1443.68,9.1
2025-04-02T14:59:51.8033859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.64,1445.54,9.1
2025-04-02T14:59:55.9633299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-02T14:59:58.2892007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-02T15:00:00.1343924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.13,1444.03,9.1
2025-04-02T15:00:04.3142887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.21,1446.11,9.1
2025-04-02T15:00:08.4840345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-04-02T15:00:08.4840345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-04-02T15:00:12.6545282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-02T15:00:16.8205560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-04-02T15:00:18.2962187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.95,1446.85,9.1
2025-04-02T15:00:20.9815108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.88,1447.78,9.1
2025-04-02T15:00:25.1513320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-04-02T15:00:28.2871207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-04-02T15:00:29.3347575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.26,1448.16,9.1
2025-04-02T15:00:33.5021320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.26,1448.16,9.1
2025-04-02T15:00:37.6725093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.82,1448.72,9.1
2025-04-02T15:00:38.2879244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.82,1448.72,9.1
2025-04-02T15:00:41.8531241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.56,1449.46,9.1
2025-04-02T15:00:46.0329930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-02T15:00:48.3091770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-02T15:00:50.2029435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.56,1449.46,9.1
2025-04-02T15:00:54.3858442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-02T15:00:58.5342987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-02T15:00:58.5342987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.24,1451.14,9.1
2025-04-02T15:01:02.7045826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-04-02T15:01:06.8847634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-02T15:01:08.3305681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.68,1450.58,9.1
2025-04-02T15:01:11.0546917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.8,1451.7,9.1
2025-04-02T15:01:15.2355439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-04-02T15:01:18.3212223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-04-02T15:01:19.4054678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.55,1452.45,9.1
2025-04-02T15:01:23.5760229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-02T15:01:27.7356534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.73,1453.63,9.1
2025-04-02T15:01:28.3322714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.73,1453.63,9.1
2025-04-02T15:01:31.9159453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-04-02T15:01:36.0867377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-04-02T15:01:38.3326262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-04-02T15:01:40.2688073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-04-02T15:01:44.4372170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-04-02T15:01:48.6075937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-04-02T15:01:48.6075937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-04-02T15:01:52.7776770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-04-02T15:01:56.9578246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.65,1456.55,9.1
2025-04-02T15:01:58.3338371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.65,1456.55,9.1
2025-04-02T15:02:01.1180960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.49,1456.39,9.1
2025-04-02T15:02:05.2989765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-04-02T15:02:08.3445139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-04-02T15:02:09.4785248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.21,1457.11,9.1
2025-04-02T15:02:13.6395661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-04-02T15:02:17.7995121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-04-02T15:02:18.3651409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-04-02T15:02:21.9893368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.7,1458.6,9.1
2025-04-02T15:02:26.1496599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-04-02T15:02:28.3661206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-04-02T15:02:30.3206139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1458.41,9.1
2025-04-02T15:02:34.5006380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-04-02T15:02:38.6813549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.17,1460.07,9.1
2025-04-02T15:02:38.6813549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.17,1460.07,9.1
2025-04-02T15:02:42.8407249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1459.72,9.1
2025-04-02T15:02:47.0210467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-02T15:02:48.3769700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-02T15:02:51.1917917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.02,1460.92,9.1
2025-04-02T15:02:55.3621939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-04-02T15:02:58.3776760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-04-02T15:02:59.5525133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.49,1460.39,9.1
2025-04-02T15:03:03.7024973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-02T15:03:07.8926670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-04-02T15:03:08.3985438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-04-02T15:03:12.0535468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.76,1463.66,9.1
2025-04-02T15:03:16.2139664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-02T15:03:18.4095044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-02T15:03:20.4040904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.11,1464.01,9.1
2025-04-02T15:03:24.5744393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.87,1461.77,9.1
2025-04-02T15:03:28.7441170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-02T15:03:28.7441170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-02T15:03:32.9051840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.46,1464.36,9.1
2025-04-02T15:03:37.1046627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.28,1463.18,9.1
2025-04-02T15:03:38.4302381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.28,1463.18,9.1
2025-04-02T15:03:41.2558326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-04-02T15:03:45.4251897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-04-02T15:03:48.4317689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-04-02T15:03:49.6056232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.62,1464.52,9.1
2025-04-02T15:03:53.7865353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.32,1463.22,9.1
2025-04-02T15:03:57.9469949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.54,1463.44,9.1
2025-04-02T15:03:58.4420613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.54,1463.44,9.1
2025-04-02T15:04:02.1369772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-04-02T15:04:06.2875001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1464.38,9.1
2025-04-02T15:04:08.4524440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1464.38,9.1
2025-04-02T15:04:10.4775829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.03,1463.93,9.1
2025-04-02T15:04:14.6377212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-04-02T15:04:18.7984590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.22,1464.12,9.1
2025-04-02T15:04:18.7984590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.22,1464.12,9.1
2025-04-02T15:04:22.9784422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.01,1464.91,9.1
2025-04-02T15:04:27.1680939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.03,1464.93,9.1
2025-04-02T15:04:28.4545619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.03,1464.93,9.1
2025-04-02T15:04:31.3191920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.5,1464.4,9.1
2025-04-02T15:04:35.4751054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-02T15:04:38.4405076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-02T15:04:39.6650470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1465.13,9.1
2025-04-02T15:04:43.8359457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.39,1465.29,9.1
2025-04-02T15:04:47.9955949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.14,1465.04,9.1
2025-04-02T15:04:48.4516932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.14,1465.04,9.1
2025-04-02T15:04:52.1762011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.4,1465.3,9.1
2025-04-02T15:04:56.3365875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.63,1465.53,9.1
2025-04-02T15:04:58.4525898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.63,1465.53,9.1
2025-04-02T15:05:00.5164344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.47,1465.37,9.1
2025-04-02T15:05:04.7072601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.71,1465.61,9.1
2025-04-02T15:05:08.4727922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.71,1465.61,9.1
2025-04-02T15:05:08.8570659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.6,1465.5,9.1
2025-04-02T15:05:13.0279786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.46,1465.36,9.1
2025-04-02T15:05:17.2080949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.34,1466.24,9.1
2025-04-02T15:05:18.4836634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.34,1466.24,9.1
2025-04-02T15:05:21.3684451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-04-02T15:05:25.5387122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.19,1465.09,9.1
2025-04-02T15:05:28.5046756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.19,1465.09,9.1
2025-04-02T15:05:29.7293227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.51,1466.41,9.1
2025-04-02T15:05:33.8889410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.56,1466.46,9.1
2025-04-02T15:05:38.0594236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.63,1465.53,9.1
2025-04-02T15:05:38.5155169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.63,1465.53,9.1
2025-04-02T15:05:42.2395770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.68,1466.58,9.1
2025-04-02T15:05:46.4001485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.53,1466.43,9.1
2025-04-02T15:05:48.5154710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.53,1466.43,9.1
2025-04-02T15:05:50.6003769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.07,1465.97,9.1
2025-04-02T15:05:54.7609202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.05,1466.95,9.1
2025-04-02T15:05:58.5362391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.05,1466.95,9.1
2025-04-02T15:05:58.9205195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.22,1467.12,9.1
2025-04-02T15:06:03.1008469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.15,1466.05,9.1
2025-04-02T15:06:07.2812089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.04,1466.94,9.1
2025-04-02T15:06:08.5475123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.04,1466.94,9.1
2025-04-02T15:06:11.4415592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-02T15:06:15.6221946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.96,1466.86,9.1
2025-04-02T15:06:18.5582755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.96,1466.86,9.1
2025-04-02T15:06:19.7926664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.48,1466.38,9.1
2025-04-02T15:06:23.9525950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-02T15:06:28.1230243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.69,1467.59,9.1
2025-04-02T15:06:28.5582047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.69,1467.59,9.1
2025-04-02T15:06:32.3136002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-04-02T15:06:36.4838535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-04-02T15:06:38.5695908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.46,1467.36,9.1
2025-04-02T15:06:40.6438452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.61,1467.51,9.1
2025-04-02T15:06:44.8242713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.09,1468.99,9.1
2025-04-02T15:06:48.5900687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.09,1468.99,9.1
2025-04-02T15:06:49.0042138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.61,1468.51,9.1
2025-04-02T15:06:53.1646293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.77,1466.67,9.1
2025-04-02T15:06:57.3446020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-04-02T15:06:58.6002875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-04-02T15:07:01.5154293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.92,1469.82,9.1
2025-04-02T15:07:05.6753975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.29,1468.19,9.1
2025-04-02T15:07:08.6013456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.29,1468.19,9.1
2025-04-02T15:07:09.8559502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.53,1465.43,9.1
2025-04-02T15:07:14.0465748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.14,1469.04,9.1
2025-04-02T15:07:18.1966948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.14,1469.04,9.1
2025-04-02T15:07:18.6219096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.14,1469.04,9.1
2025-04-02T15:07:22.3865385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-04-02T15:07:26.5375173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1449.09,9.1
2025-04-02T15:07:28.6228870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1449.09,9.1
2025-04-02T15:07:30.7271337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1445.17,9.1
2025-04-02T15:07:34.9075007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-04-02T15:07:38.6235491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.1,1442,9.1
2025-04-02T15:07:39.0578360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.93,1438.83,9.1
2025-04-02T15:07:43.2379431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-02T15:07:47.4285206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-02T15:07:48.6343387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-02T15:07:51.5785175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-02T15:07:55.7487137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-04-02T15:07:58.6549132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-04-02T15:07:59.9392705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-04-02T15:08:04.1102141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-02T15:08:08.2604891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-04-02T15:08:08.6560420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-04-02T15:08:12.4407725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-02T15:08:16.6208405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-02T15:08:18.6561247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-02T15:08:20.7909091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.47,1420.37,9.1
2025-04-02T15:08:24.9814019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-04-02T15:08:28.6571021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.24,1418.14,9.1
2025-04-02T15:08:29.1315610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1415.9,9.1
2025-04-02T15:08:33.3144468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.25,1415.15,9.1
2025-04-02T15:08:37.4735186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1414.22,9.1
2025-04-02T15:08:38.6575826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1414.22,9.1
2025-04-02T15:08:41.6426406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.5,1411.4,9.1
2025-04-02T15:08:45.8128318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.96,1410.86,9.1
2025-04-02T15:08:48.6588306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.96,1410.86,9.1
2025-04-02T15:08:49.9983914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.15,1411.05,9.1
2025-04-02T15:08:54.1393701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-04-02T15:08:58.3291628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-04-02T15:08:58.6449368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-04-02T15:09:02.4995964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.86,1408.76,9.1
2025-04-02T15:09:06.6695339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.95,1406.85,9.1
2025-04-02T15:09:08.6459919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.95,1406.85,9.1
2025-04-02T15:09:10.8305597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.94,1404.84,9.1
2025-04-02T15:09:15.0301272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-04-02T15:09:18.6464837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-04-02T15:09:19.1808615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.5,1392.4,9.1
2025-04-02T15:09:23.3515970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-04-02T15:09:27.5319640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-02T15:09:28.6472807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-02T15:09:31.7115189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.97,1393.87,9.1
2025-04-02T15:09:35.8625319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-02T15:09:38.6574500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-02T15:09:40.0450548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.97,1374.87,9.1
2025-04-02T15:09:44.2130228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-02T15:09:48.3829500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-02T15:09:48.6587852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-02T15:09:52.5633847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-02T15:09:56.7232912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-02T15:09:58.6589644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-02T15:10:00.8941968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-02T15:10:05.0841720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-02T15:10:08.6701574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-02T15:10:09.2446061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-02T15:10:13.4244818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-02T15:10:17.6147392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-02T15:10:18.6805228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-02T15:10:21.7554704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:10:25.9558704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:10:28.6818234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:10:30.1254919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:10:34.2758784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:10:38.4462094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-02T15:10:38.6822299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.13,1307.03,9.1
2025-04-02T15:10:42.6372077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T15:10:46.7866982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-02T15:10:48.6826009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-02T15:10:50.9676902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-04-02T15:10:55.1476395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-04-02T15:10:58.6838433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-04-02T15:10:59.3080255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-02T15:11:03.4877674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-02T15:11:07.6584234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-04-02T15:11:08.6838675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-04-02T15:11:11.8283678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.23,1283.13,9.1
2025-04-02T15:11:15.9987971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-02T15:11:18.7051839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-02T15:11:20.1898590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-04-02T15:11:24.3399575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.97,1272.87,9.1
2025-04-02T15:11:28.5099313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-02T15:11:28.7160656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-02T15:11:32.7101108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.87,1268.77,9.1
2025-04-02T15:11:36.8606937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.94,1264.84,9.1
2025-04-02T15:11:38.7359409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.94,1264.84,9.1
2025-04-02T15:11:41.0405712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-04-02T15:11:45.2114813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-02T15:11:48.7368546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-02T15:11:49.3809960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-02T15:11:53.5520584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-02T15:11:57.7324396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T15:11:58.7480935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T15:12:01.9023980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-02T15:12:06.0623667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-04-02T15:12:08.7484284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-04-02T15:12:10.2429601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T15:12:14.4236056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-04-02T15:12:18.5831207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-02T15:12:18.7693665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-04-02T15:12:22.7642959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-04-02T15:12:26.9341790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-04-02T15:12:28.7693608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-04-02T15:12:31.1140433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-04-02T15:12:35.2943238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T15:12:38.7702853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T15:12:39.4454152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-04-02T15:12:43.6250546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T15:12:47.7952366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T15:12:48.7810139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T15:12:51.9555919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.14,1193.04,9.1
2025-04-02T15:12:56.1357114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-02T15:12:58.8020784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-02T15:13:00.3268701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-04-02T15:13:04.4768849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.82,1186.72,9.1
2025-04-02T15:13:08.6433190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-02T15:13:08.7887641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-02T15:13:12.8132662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1182.81,9.1
2025-04-02T15:13:16.9832324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-02T15:13:18.8092300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-02T15:13:21.1540080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-02T15:13:25.3436618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-02T15:13:28.8096624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-02T15:13:29.5145680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1176.09,9.1
2025-04-02T15:13:33.6749588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.7,1174.6,9.1
2025-04-02T15:13:37.8550875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-02T15:13:38.8209421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-02T15:13:42.0150813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-02T15:13:46.1852114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-02T15:13:48.8410735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-02T15:13:50.3661164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-02T15:13:54.5262759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-02T15:13:58.7163378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-02T15:13:58.8418381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-02T15:14:02.8862905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-02T15:14:07.0473121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-02T15:14:08.8525768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-02T15:14:11.2173172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.9,1160.8,9.1
2025-04-02T15:14:15.4076884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1158.48,9.1
2025-04-02T15:14:18.8729851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1158.48,9.1
2025-04-02T15:14:19.5677120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.17,1157.07,9.1
2025-04-02T15:14:23.7386164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T15:14:27.9185815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-04-02T15:14:28.8844576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-04-02T15:14:32.0783912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-02T15:14:36.2489932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-04-02T15:14:38.8846007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-04-02T15:14:40.4291801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-02T15:14:44.6194901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-04-02T15:14:48.7696016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T15:14:48.8851727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T15:14:52.9599889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-02T15:14:57.1302985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-02T15:14:58.9060445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-02T15:15:01.2811825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.39,1150.29,9.1
2025-04-02T15:15:05.4710094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-02T15:15:08.9071206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-02T15:15:09.6309206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-02T15:15:13.8013417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-02T15:15:18.0017193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-02T15:15:18.9180025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-02T15:15:22.1519375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-04-02T15:15:26.3228555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-02T15:15:28.9184419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-02T15:15:30.5025210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-02T15:15:34.6732707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.65,1150.55,9.1
2025-04-02T15:15:38.8337645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-02T15:15:38.9393841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-02T15:15:43.0235911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-02T15:15:47.1842113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-02T15:15:48.9396484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-02T15:15:51.3547883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T15:15:55.5346629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T15:15:58.9399606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T15:15:59.6948871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-02T15:16:03.8747476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-02T15:16:08.0556122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-02T15:16:08.9409660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-02T15:16:12.2256526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.56,1157.46,9.1
2025-04-02T15:16:16.3859449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T15:16:18.9518715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T15:16:20.5668145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T15:16:24.7362939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T15:16:28.9166502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-02T15:16:28.9625187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-02T15:16:33.0872213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-02T15:16:37.2478289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-02T15:16:38.9734041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-02T15:16:41.4281376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-02T15:16:45.5978761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-02T15:16:48.9741690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-02T15:16:49.7589120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.45,1183.35,9.1
2025-04-02T15:16:53.9383886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-02T15:16:58.1386009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-02T15:16:58.9950082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-02T15:17:02.2797164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-02T15:17:06.4596046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-02T15:17:09.0051177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-02T15:17:10.6499156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T15:17:14.8098192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-04-02T15:17:18.9704233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-04-02T15:17:19.0063059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-04-02T15:17:23.1706258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-02T15:17:27.2968030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-02T15:17:28.9926366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-02T15:17:31.4877572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-02T15:17:35.6673608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-02T15:17:38.9931062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-02T15:17:39.8174444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T15:17:44.0078096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-02T15:17:48.1884372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T15:17:49.0139266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T15:17:52.3485293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-02T15:17:56.5085747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-02T15:17:59.0145347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-02T15:18:00.6992466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-02T15:18:04.8592225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T15:18:09.0300400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-02T15:18:09.0300400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-02T15:18:13.2099206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-02T15:18:17.3708586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-02T15:18:19.0157805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-04-02T15:18:21.5407694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.07,1116.97,9.1
2025-04-02T15:18:25.7445513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.91,1113.81,9.1
2025-04-02T15:18:29.0270223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.91,1113.81,9.1
2025-04-02T15:18:29.8812861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.87,1112.77,9.1
2025-04-02T15:18:34.0621380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.2,1112.1,9.1
2025-04-02T15:18:38.2422497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-02T15:18:39.0478157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-02T15:18:42.4022321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.64,1109.54,9.1
2025-04-02T15:18:46.5724426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.45,1108.35,9.1
2025-04-02T15:18:49.0480356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.45,1108.35,9.1
2025-04-02T15:18:50.7529913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.9,1107.8,9.1
2025-04-02T15:18:54.9331452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-02T15:18:59.0931100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T15:18:59.0931100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T15:19:03.2739870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.07,1105.97,9.1
2025-04-02T15:19:07.4339925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.9,1105.8,9.1
2025-04-02T15:19:09.0593430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.9,1105.8,9.1
2025-04-02T15:19:11.6142463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.14,1104.04,9.1
2025-04-02T15:19:15.7841569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.64,1103.54,9.1
2025-04-02T15:19:19.0606612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.64,1103.54,9.1
2025-04-02T15:19:19.9649117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.36,1102.26,9.1
2025-04-02T15:19:24.1348339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.05,1100.95,9.1
2025-04-02T15:19:28.3050829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.89,1099.79,9.1
2025-04-02T15:19:29.0708036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.89,1099.79,9.1
2025-04-02T15:19:32.4657161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.31,1098.21,9.1
2025-04-02T15:19:36.6356364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.49,1097.39,9.1
2025-04-02T15:19:39.0820666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.49,1097.39,9.1
2025-04-02T15:19:40.8360265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.28,1096.18,9.1
2025-04-02T15:19:44.9969291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.28,1094.18,9.1
2025-04-02T15:19:49.1666827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.35,1093.25,9.1
2025-04-02T15:19:49.1666827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.35,1093.25,9.1
2025-04-02T15:19:53.3371314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T15:19:57.5080165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.37,1091.27,9.1
2025-04-02T15:19:59.1033056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.37,1091.27,9.1
2025-04-02T15:20:01.6781772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1089.36,9.1
2025-04-02T15:20:05.8583151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1089,9.1
2025-04-02T15:20:09.1036347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1089,9.1
2025-04-02T15:20:10.0285773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.27,1089.17,9.1
2025-04-02T15:20:14.1984537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.67,1087.57,9.1
2025-04-02T15:20:18.3787192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.4,1086.3,9.1
2025-04-02T15:20:19.1047705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.4,1086.3,9.1
2025-04-02T15:20:22.5507692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.13,1087.03,9.1
2025-04-02T15:20:26.7094659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.32,1087.22,9.1
2025-04-02T15:20:29.1151100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.32,1087.22,9.1
2025-04-02T15:20:30.8894539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.56,1085.46,9.1
2025-04-02T15:20:35.0600640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.99,1085.89,9.1
2025-04-02T15:20:39.2302358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-02T15:20:39.2302358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-02T15:20:43.4005741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.58,1086.48,9.1
2025-04-02T15:20:47.5709527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.41,1086.31,9.1
2025-04-02T15:20:49.1462734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.41,1086.31,9.1
2025-04-02T15:20:51.7409678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.15,1087.05,9.1
2025-04-02T15:20:55.9219664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.25,1088.15,9.1
2025-04-02T15:20:59.1470404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.25,1088.15,9.1
2025-04-02T15:21:00.0819261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-04-02T15:21:04.2518196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.23,1088.13,9.1
2025-04-02T15:21:08.4429649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.67,1089.57,9.1
2025-04-02T15:21:09.1479953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.67,1089.57,9.1
2025-04-02T15:21:12.6025190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-02T15:21:16.7856862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.29,1091.19,9.1
2025-04-02T15:21:19.1487053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.29,1091.19,9.1
2025-04-02T15:21:20.9538415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.09,1091.99,9.1
2025-04-02T15:21:25.1438264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-02T15:21:29.3040143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.17,1095.07,9.1
2025-04-02T15:21:29.3040143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.17,1095.07,9.1
2025-04-02T15:21:33.4746314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-02T15:21:37.6442035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T15:21:39.1806607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T15:21:41.8210131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T15:21:45.9712477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-04-02T15:21:49.1764279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-04-02T15:21:50.1410300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-04-02T15:21:54.3114584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1101.5,9.1
2025-04-02T15:21:58.5024074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T15:21:59.1875030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T15:22:02.6723111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-02T15:22:06.8224748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.26,1106.16,9.1
2025-04-02T15:22:09.1985318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.26,1106.16,9.1
2025-04-02T15:22:11.0227493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1108.96,9.1
2025-04-02T15:22:15.1731040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-02T15:22:19.3435960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-02T15:22:19.3435960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-02T15:22:23.5341696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1115.67,9.1
2025-04-02T15:22:27.6836393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.64,1117.54,9.1
2025-04-02T15:22:29.2200284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.64,1117.54,9.1
2025-04-02T15:22:31.8644887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.49,1122.39,9.1
2025-04-02T15:22:36.0443200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.49,1122.39,9.1
2025-04-02T15:22:39.2200235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.49,1122.39,9.1
2025-04-02T15:22:40.2046827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-02T15:22:44.3756077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-04-02T15:22:48.5655532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-02T15:22:49.2407714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-02T15:22:52.7254373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-02T15:22:56.8959767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-02T15:22:59.2419253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-02T15:23:01.0759354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-02T15:23:05.2468823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.46,1139.36,9.1
2025-04-02T15:23:09.4066728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-02T15:23:09.4066728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-02T15:23:13.5969298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-02T15:23:17.7579721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T15:23:19.2534303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T15:23:21.9381659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-02T15:23:26.1079597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-02T15:23:29.2536561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-02T15:23:30.2682028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-04-02T15:23:34.4587695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-04-02T15:23:38.6490946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-02T15:23:39.2742782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-02T15:23:42.7995585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-02T15:23:46.9593072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-02T15:23:49.2853782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-02T15:23:51.1603388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-04-02T15:23:55.3003703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-02T15:23:59.4803781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-02T15:23:59.4803781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-02T15:24:03.6612316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.84,1183.74,9.1
2025-04-02T15:24:07.8207251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-02T15:24:09.3072105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-02T15:24:11.9915201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-02T15:24:16.1813316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-04-02T15:24:19.3178180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-04-02T15:24:20.3522389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-04-02T15:24:24.5125118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-04-02T15:24:28.6923646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.77,1206.67,9.1
2025-04-02T15:24:29.3386229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.77,1206.67,9.1
2025-04-02T15:24:32.8624025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-02T15:24:37.0333066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-02T15:24:39.3493102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-02T15:24:41.2130695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-02T15:24:45.3740220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-02T15:24:49.5440361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.77,1217.67,9.1
2025-04-02T15:24:49.5440361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.77,1217.67,9.1
2025-04-02T15:24:53.7440216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-04-02T15:24:57.8850324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-04-02T15:24:59.3600539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-04-02T15:25:02.0744291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-02T15:25:06.2453129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-02T15:25:09.3606295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-02T15:25:10.4053221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T15:25:14.5859862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-04-02T15:25:18.7655988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-04-02T15:25:19.3720389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-04-02T15:25:22.9164572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-04-02T15:25:27.0969923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T15:25:29.3921966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T15:25:31.2972859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T15:25:35.4368104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-04-02T15:25:39.6071236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-04-02T15:25:39.6071236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-04-02T15:25:43.7982764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.39,1253.29,9.1
2025-04-02T15:25:47.9681776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254,1244.9,9.1
2025-04-02T15:25:49.4034995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254,1244.9,9.1
2025-04-02T15:25:52.1485301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-02T15:25:56.3086670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.25,1247.15,9.1
2025-04-02T15:25:59.3979676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.25,1247.15,9.1
2025-04-02T15:26:00.4648869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-02T15:26:04.6347718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-02T15:26:08.8149654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-02T15:26:09.4114495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-02T15:26:12.9858884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.92,1259.82,9.1
2025-04-02T15:26:17.1455543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-04-02T15:26:19.4213600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-04-02T15:26:21.3266015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-04-02T15:26:25.4870819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-04-02T15:26:29.6672745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-04-02T15:26:29.6672745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-04-02T15:26:33.8473919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-02T15:26:38.0174090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-02T15:26:39.4231724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-02T15:26:42.1874782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-02T15:26:46.3684645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-04-02T15:26:49.4235376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-04-02T15:26:50.5187207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-04-02T15:26:54.7084032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-04-02T15:26:58.8994462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T15:26:59.4245107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T15:27:03.0387975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-02T15:27:07.2296061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-04-02T15:27:09.4448745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-04-02T15:27:11.4096976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T15:27:15.5600973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-02T15:27:19.7301910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-02T15:27:19.7301910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-02T15:27:23.9104125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.1,1340,9.1
2025-04-02T15:27:28.0712291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-02T15:27:29.4463486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-02T15:27:32.2610756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-02T15:27:36.4316639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-02T15:27:39.4579192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-02T15:27:40.5922622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-02T15:27:44.7726794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-02T15:27:48.9425737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-02T15:27:49.4577185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-02T15:27:53.1126613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-02T15:27:57.2835692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-02T15:27:59.4691500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-02T15:28:01.4735217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-02T15:28:05.6341395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-02T15:28:09.7941513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-04-02T15:28:09.7941513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-04-02T15:28:13.9845536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-02T15:28:18.1445714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.85,1340.75,9.1
2025-04-02T15:28:19.4800707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.85,1340.75,9.1
2025-04-02T15:28:22.3246830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:28:26.5049923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-02T15:28:29.5006160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-02T15:28:30.6659129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-02T15:28:34.8358224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-02T15:28:39.0158167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.61,1349.51,9.1
2025-04-02T15:28:39.5017934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.61,1349.51,9.1
2025-04-02T15:28:43.1960885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.85,1351.75,9.1
2025-04-02T15:28:47.3469326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-04-02T15:28:49.5121635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-04-02T15:28:51.5264821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T15:28:55.7067014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T15:28:59.8772910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T15:28:59.8772910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T15:29:04.0582007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T15:29:08.2079530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-02T15:29:09.5138298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-02T15:29:12.3881071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.8,1418.7,9.1
2025-04-02T15:29:16.5690730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.73,1419.63,9.1
2025-04-02T15:29:19.5145511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.73,1419.63,9.1
2025-04-02T15:29:20.7292318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.13,1419.03,9.1
2025-04-02T15:29:24.8995507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-02T15:29:29.0791212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:29:29.5152735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:29:33.2402453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.7,1418.6,9.1
2025-04-02T15:29:37.4201454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:29:39.5360166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:29:41.5999966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:29:45.7612186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.76,1418.66,9.1
2025-04-02T15:29:49.5464396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.76,1418.66,9.1
2025-04-02T15:29:49.9306968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T15:29:54.1109575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1419.43,9.1
2025-04-02T15:29:58.2811446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-04-02T15:29:59.5676988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-04-02T15:30:02.4620523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.92,1418.82,9.1
2025-04-02T15:30:06.6320593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.55,1419.45,9.1
2025-04-02T15:30:09.5784146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.55,1419.45,9.1
2025-04-02T15:30:10.7924325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:30:14.9623352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-04-02T15:30:19.1593574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.51,1419.41,9.1
2025-04-02T15:30:19.5646408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.51,1419.41,9.1
2025-04-02T15:30:23.3094405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-02T15:30:27.4694567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.69,1419.59,9.1
2025-04-02T15:30:29.5648528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.69,1419.59,9.1
2025-04-02T15:30:31.6495441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-02T15:30:35.8105454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.5,1419.4,9.1
2025-04-02T15:30:39.5657583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.5,1419.4,9.1
2025-04-02T15:30:39.9809129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-02T15:30:44.1707215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.46,1420.36,9.1
2025-04-02T15:30:48.3313538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1419.37,9.1
2025-04-02T15:30:49.5670444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1419.37,9.1
2025-04-02T15:30:52.5014765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.46,1419.36,9.1
2025-04-02T15:30:56.7012793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-02T15:30:59.5669156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-02T15:31:00.8522666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-02T15:31:05.0221789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:31:09.2023740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.63,1420.53,9.1
2025-04-02T15:31:09.5678351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.63,1420.53,9.1
2025-04-02T15:31:13.3627840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.1,1420,9.1
2025-04-02T15:31:17.5334830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-02T15:31:19.5687200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-02T15:31:21.7232873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-02T15:31:25.8835658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-02T15:31:29.5697757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-02T15:31:30.0535811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.32,1419.22,9.1
2025-04-02T15:31:34.2342114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.35,1419.25,9.1
2025-04-02T15:31:38.3950137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429,1419.9,9.1
2025-04-02T15:31:39.5701263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429,1419.9,9.1
2025-04-02T15:31:42.5750649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.53,1419.43,9.1
2025-04-02T15:31:46.7550464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-04-02T15:31:49.5910702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.98,1418.88,9.1
2025-04-02T15:31:50.9152781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.49,1419.39,9.1
2025-04-02T15:31:55.0853022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-02T15:31:59.2663037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:31:59.6018978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-02T15:32:03.4262455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.95,1418.85,9.1
2025-04-02T15:32:07.6062097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.61,1418.51,9.1
2025-04-02T15:32:09.6125634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.61,1418.51,9.1
2025-04-02T15:32:11.7865465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.82,1418.72,9.1
2025-04-02T15:32:15.9570995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.04,1418.94,9.1
2025-04-02T15:32:19.6233716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.04,1418.94,9.1
2025-04-02T15:32:20.1171769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.93,1417.83,9.1
2025-04-02T15:32:24.3079811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.64,1417.54,9.1
2025-04-02T15:32:28.4681171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.89,1418.79,9.1
2025-04-02T15:32:29.6241888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.89,1418.79,9.1
2025-04-02T15:32:32.6487421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.8,1417.7,9.1
2025-04-02T15:32:36.8283488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-04-02T15:32:39.6448298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-04-02T15:32:40.9889312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.74,1417.64,9.1
2025-04-02T15:32:45.1488947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-04-02T15:32:49.3396510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.6,1416.5,9.1
2025-04-02T15:32:49.6453978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.6,1416.5,9.1
2025-04-02T15:32:53.5001826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.92,1415.82,9.1
2025-04-02T15:32:57.6824837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.22,1416.12,9.1
2025-04-02T15:32:59.6455383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.22,1416.12,9.1
2025-04-02T15:33:01.8499455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.85,1416.75,9.1
2025-04-02T15:33:06.0108833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T15:33:09.6467640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T15:33:10.1913493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.26,1414.16,9.1
2025-04-02T15:33:14.3710371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.37,1415.27,9.1
2025-04-02T15:33:18.5317283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.92,1413.82,9.1
2025-04-02T15:33:19.6469550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.92,1413.82,9.1
2025-04-02T15:33:22.7016727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-02T15:33:26.8920613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.9,1411.8,9.1
2025-04-02T15:33:29.6481045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.9,1411.8,9.1
2025-04-02T15:33:31.0621117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1411.78,9.1
2025-04-02T15:33:35.2231024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-04-02T15:33:39.4030413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.2,1409.1,9.1
2025-04-02T15:33:39.6589781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.2,1409.1,9.1
2025-04-02T15:33:43.5634163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.35,1408.25,9.1
2025-04-02T15:33:47.7433031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.33,1408.23,9.1
2025-04-02T15:33:49.6789507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.33,1408.23,9.1
2025-04-02T15:33:51.9242717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.44,1404.34,9.1
2025-04-02T15:33:56.0843050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-04-02T15:33:59.6801441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-04-02T15:34:00.2647304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-02T15:34:04.4346517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-02T15:34:08.6049484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-04-02T15:34:09.6803314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-04-02T15:34:12.7953580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-04-02T15:34:16.9556468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-02T15:34:19.6918355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.99,1393.89,9.1
2025-04-02T15:34:21.1156768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-02T15:34:25.2859607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-04-02T15:34:29.4669926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-02T15:34:29.6920553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-02T15:34:33.6325417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.42,1385.32,9.1
2025-04-02T15:34:37.7929291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-02T15:34:39.6987022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-02T15:34:41.9828655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.69,1381.59,9.1
2025-04-02T15:34:46.1540359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-02T15:34:49.7093110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-02T15:34:50.3036774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-02T15:34:54.5044634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-02T15:34:58.6548199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T15:34:59.7301941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1373.57,9.1
2025-04-02T15:35:02.8250863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-02T15:35:07.0051237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.87,1370.77,9.1
2025-04-02T15:35:09.7307831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.87,1370.77,9.1
2025-04-02T15:35:11.1755334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-02T15:35:15.3456415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.4,1366.3,9.1
2025-04-02T15:35:19.5255583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-02T15:35:19.7316684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-02T15:35:23.6865967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.85,1362.75,9.1
2025-04-02T15:35:27.8661699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.55,1361.45,9.1
2025-04-02T15:35:29.7319745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.55,1361.45,9.1
2025-04-02T15:35:32.0369064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.87,1359.77,9.1
2025-04-02T15:35:36.1969819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-02T15:35:39.7526621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-02T15:35:40.3777498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.07,1356.97,9.1
2025-04-02T15:35:44.5773003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-04-02T15:35:48.7176381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.53,1353.43,9.1
2025-04-02T15:35:49.7635184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.53,1353.43,9.1
2025-04-02T15:35:52.8886499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.04,1351.94,9.1
2025-04-02T15:35:57.0685003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-02T15:35:59.7645456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-02T15:36:01.2390724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-02T15:36:05.4288999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-02T15:36:09.5893623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1346.72,9.1
2025-04-02T15:36:09.7855758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1346.72,9.1
2025-04-02T15:36:13.7535718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.58,1344.48,9.1
2025-04-02T15:36:17.9296527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-02T15:36:19.7859475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-02T15:36:22.1201733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.53,1342.43,9.1
2025-04-02T15:36:26.2707324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.58,1341.48,9.1
2025-04-02T15:36:29.7967655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.58,1341.48,9.1
2025-04-02T15:36:30.4411599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.36,1339.26,9.1
2025-04-02T15:36:34.6435942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.36,1339.26,9.1
2025-04-02T15:36:38.7819715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-04-02T15:36:39.7976101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-04-02T15:36:42.9620414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-02T15:36:47.1418683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.8,1335.7,9.1
2025-04-02T15:36:49.8176462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.8,1335.7,9.1
2025-04-02T15:36:51.3021705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-02T15:36:55.4729708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.5,1333.4,9.1
2025-04-02T15:36:59.6730237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1332.17,9.1
2025-04-02T15:36:59.8184361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1332.17,9.1
2025-04-02T15:37:03.8230252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-02T15:37:08.0036871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-02T15:37:09.8293267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-02T15:37:12.1740981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-02T15:37:16.3444793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-02T15:37:19.8396406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-02T15:37:20.5148586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-02T15:37:24.6943976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.43,1327.33,9.1
2025-04-02T15:37:28.8655400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.2,1327.1,9.1
2025-04-02T15:37:29.8403679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.2,1327.1,9.1
2025-04-02T15:37:33.0257385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-04-02T15:37:37.2055337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.8,1326.7,9.1
2025-04-02T15:37:39.8312499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.8,1326.7,9.1
2025-04-02T15:37:41.3760672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.59,1324.49,9.1
2025-04-02T15:37:45.5463035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.36,1325.26,9.1
2025-04-02T15:37:49.7263470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.87,1324.77,9.1
2025-04-02T15:37:49.8319373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.87,1324.77,9.1
2025-04-02T15:37:53.8973096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.07,1323.97,9.1
2025-04-02T15:37:58.0666445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.95,1322.85,9.1
2025-04-02T15:37:59.8529508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.95,1322.85,9.1
2025-04-02T15:38:02.2375557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.69,1322.59,9.1
2025-04-02T15:38:06.4178423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.88,1323.78,9.1
2025-04-02T15:38:09.8534930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.88,1323.78,9.1
2025-04-02T15:38:10.5882390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-04-02T15:38:14.7584084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T15:38:18.9287413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.52,1322.42,9.1
2025-04-02T15:38:19.8737907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.52,1322.42,9.1
2025-04-02T15:38:23.0889962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-04-02T15:38:27.2693686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.22,1319.12,9.1
2025-04-02T15:38:29.8850836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.22,1319.12,9.1
2025-04-02T15:38:31.4392867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.5,1320.4,9.1
2025-04-02T15:38:35.6098536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-02T15:38:39.7938776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1319.3,9.1
2025-04-02T15:38:39.9053584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1319.3,9.1
2025-04-02T15:38:43.9500169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.97,1318.87,9.1
2025-04-02T15:38:48.1410358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-02T15:38:49.9060490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-02T15:38:52.2965424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-02T15:38:56.4575987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.12,1318.02,9.1
2025-04-02T15:38:59.9027684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.12,1318.02,9.1
2025-04-02T15:39:00.6375465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.18,1318.08,9.1
2025-04-02T15:39:04.8074534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-02T15:39:08.9777349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.42,1317.32,9.1
2025-04-02T15:39:09.9037763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.42,1317.32,9.1
2025-04-02T15:39:13.1580658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-02T15:39:17.3386315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-02T15:39:19.9048161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-02T15:39:21.4889018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-02T15:39:25.6601548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-02T15:39:29.8394707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.83,1316.73,9.1
2025-04-02T15:39:29.9251470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.83,1316.73,9.1
2025-04-02T15:39:34.0195923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.06,1315.96,9.1
2025-04-02T15:39:38.1905805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.03,1315.93,9.1
2025-04-02T15:39:39.9360761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.03,1315.93,9.1
2025-04-02T15:39:42.3605225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-02T15:39:46.5407706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.46,1315.36,9.1
2025-04-02T15:39:49.9368144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.46,1315.36,9.1
2025-04-02T15:39:50.6909736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-02T15:39:54.8812200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.49,1315.39,9.1
2025-04-02T15:39:59.0410621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-02T15:39:59.9367524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-02T15:40:03.2214592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.47,1315.37,9.1
2025-04-02T15:40:07.3925813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-02T15:40:09.9376071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-02T15:40:11.5624799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.21,1314.11,9.1
2025-04-02T15:40:15.7332103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.92,1314.82,9.1
2025-04-02T15:40:19.9329358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-02T15:40:19.9389857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-02T15:40:24.0731822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.28,1314.18,9.1
2025-04-02T15:40:28.2440376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323,1313.9,9.1
2025-04-02T15:40:29.9596398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323,1313.9,9.1
2025-04-02T15:40:32.4239529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-02T15:40:36.5938619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.37,1314.27,9.1
2025-04-02T15:40:39.9597780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.37,1314.27,9.1
2025-04-02T15:40:40.7742480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-02T15:40:44.9552428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.4,1313.3,9.1
2025-04-02T15:40:49.1051673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-04-02T15:40:49.9602652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-04-02T15:40:53.2756146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-04-02T15:40:57.4558229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T15:40:59.9716859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T15:41:01.6463370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1313.08,9.1
2025-04-02T15:41:05.8162552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.31,1313.21,9.1
2025-04-02T15:41:09.9966992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-02T15:41:09.9966992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-02T15:41:14.1465368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-02T15:41:18.3167289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.4,1312.3,9.1
2025-04-02T15:41:19.9925552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.4,1312.3,9.1
2025-04-02T15:41:22.4971333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.15,1313.05,9.1
2025-04-02T15:41:26.6781904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-04-02T15:41:30.0137801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-04-02T15:41:30.8280254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T15:41:35.0087825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T15:41:39.1687990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.41,1312.31,9.1
2025-04-02T15:41:40.0147517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.41,1312.31,9.1
2025-04-02T15:41:43.3484985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.77,1310.67,9.1
2025-04-02T15:41:47.5287851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.35,1310.25,9.1
2025-04-02T15:41:50.0244941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.35,1310.25,9.1
2025-04-02T15:41:51.6995836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.3,1311.2,9.1
2025-04-02T15:41:55.8597279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T15:42:00.0397086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T15:42:00.0397086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T15:42:04.2105920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.8,1309.7,9.1
2025-04-02T15:42:08.3806451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.69,1310.59,9.1
2025-04-02T15:42:10.0462822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.69,1310.59,9.1
2025-04-02T15:42:12.5611191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.3,1309.2,9.1
2025-04-02T15:42:16.7407632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T15:42:20.0466830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T15:42:20.9019190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T15:42:25.0822062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T15:42:29.2519294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T15:42:30.0479243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T15:42:33.4123030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-02T15:42:37.5926229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.31,1308.21,9.1
2025-04-02T15:42:40.0480867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.31,1308.21,9.1
2025-04-02T15:42:41.7529160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.77,1307.67,9.1
2025-04-02T15:42:45.9230175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.53,1308.43,9.1
2025-04-02T15:42:50.1140416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.4,1308.3,9.1
2025-04-02T15:42:50.1140416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.4,1308.3,9.1
2025-04-02T15:42:54.2739487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-02T15:42:58.4440325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.54,1306.44,9.1
2025-04-02T15:43:00.0600949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.54,1306.44,9.1
2025-04-02T15:43:02.6250009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.4,1308.3,9.1
2025-04-02T15:43:06.7948788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-02T15:43:10.0463721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-02T15:43:10.9509853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-02T15:43:15.1307672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.23,1306.13,9.1
2025-04-02T15:43:19.2917910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.35,1306.25,9.1
2025-04-02T15:43:20.0475468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.35,1306.25,9.1
2025-04-02T15:43:23.4618859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.16,1305.06,9.1
2025-04-02T15:43:27.6516986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.4,1304.3,9.1
2025-04-02T15:43:30.0682665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.4,1304.3,9.1
2025-04-02T15:43:31.8225988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.83,1304.73,9.1
2025-04-02T15:43:35.9827256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.23,1305.13,9.1
2025-04-02T15:43:40.1827708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.31,1303.21,9.1
2025-04-02T15:43:40.1827708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.31,1303.21,9.1
2025-04-02T15:43:44.3330963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-02T15:43:48.5134318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-02T15:43:50.0995944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-02T15:43:52.6843777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-02T15:43:56.8445005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.38,1302.28,9.1
2025-04-02T15:44:00.0996657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.38,1302.28,9.1
2025-04-02T15:44:01.0146229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-02T15:44:05.1945288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-02T15:44:09.3555711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-02T15:44:10.1002420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-02T15:44:13.5354828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.68,1301.58,9.1
2025-04-02T15:44:17.7151601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.45,1301.35,9.1
2025-04-02T15:44:20.1013580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.45,1301.35,9.1
2025-04-02T15:44:21.8756628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T15:44:26.0658155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T15:44:30.2362870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T15:44:30.2362870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T15:44:34.4072486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.32,1300.22,9.1
2025-04-02T15:44:38.5772739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T15:44:40.1328671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T15:44:42.7474143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.19,1300.09,9.1
2025-04-02T15:44:46.9077846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.77,1299.67,9.1
2025-04-02T15:44:50.1534947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.77,1299.67,9.1
2025-04-02T15:44:51.0784420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T15:44:55.2685448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-02T15:44:59.4281706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T15:45:00.1640750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T15:45:03.6090601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.89,1298.79,9.1
2025-04-02T15:45:07.7794327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.32,1300.22,9.1
2025-04-02T15:45:10.1850388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.32,1300.22,9.1
2025-04-02T15:45:11.9397761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.88,1298.78,9.1
2025-04-02T15:45:16.1194527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.32,1298.22,9.1
2025-04-02T15:45:20.3003136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.26,1300.16,9.1
2025-04-02T15:45:20.3003136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.26,1300.16,9.1
2025-04-02T15:45:24.4602798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.92,1298.82,9.1
2025-04-02T15:45:28.6301803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.75,1298.65,9.1
2025-04-02T15:45:30.1966277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.75,1298.65,9.1
2025-04-02T15:45:32.8310249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.37,1299.27,9.1
2025-04-02T15:45:36.9909876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.1,1299,9.1
2025-04-02T15:45:40.2170804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.1,1299,9.1
2025-04-02T15:45:41.1515930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.55,1299.45,9.1
2025-04-02T15:45:45.3335448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.25,1299.15,9.1
2025-04-02T15:45:49.4926226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.08,1298.98,9.1
2025-04-02T15:45:50.2175214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.08,1298.98,9.1
2025-04-02T15:45:53.6824544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.47,1299.37,9.1
2025-04-02T15:45:57.8528991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.13,1300.03,9.1
2025-04-02T15:46:00.2188890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.13,1300.03,9.1
2025-04-02T15:46:02.0130229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.49,1299.39,9.1
2025-04-02T15:46:06.1830997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.53,1299.43,9.1
2025-04-02T15:46:10.3637451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T15:46:10.3637451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T15:46:14.5235236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T15:46:18.7144240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.57,1299.47,9.1
2025-04-02T15:46:20.2494262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.57,1299.47,9.1
2025-04-02T15:46:22.8841259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.48,1299.38,9.1
2025-04-02T15:46:27.0450296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.87,1300.77,9.1
2025-04-02T15:46:30.2506391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.87,1300.77,9.1
2025-04-02T15:46:31.2149699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1300.4,9.1
2025-04-02T15:46:35.4058459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T15:46:39.5653439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-02T15:46:40.2514371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-02T15:46:43.7358819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.27,1301.17,9.1
2025-04-02T15:46:47.9160866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.01,1300.91,9.1
2025-04-02T15:46:50.2715484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.01,1300.91,9.1
2025-04-02T15:46:52.0861862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.43,1300.33,9.1
2025-04-02T15:46:56.2471859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T15:47:00.4573666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-02T15:47:00.4573666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-02T15:47:04.5974220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.55,1300.45,9.1
2025-04-02T15:47:08.7680137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T15:47:10.2835796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T15:47:12.9475554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.83,1301.73,9.1
2025-04-02T15:47:17.1182398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.3,1301.2,9.1
2025-04-02T15:47:20.3044056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.3,1301.2,9.1
2025-04-02T15:47:21.2890648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T15:47:25.4644341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-02T15:47:29.6145864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-02T15:47:30.2907290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.79,1301.69,9.1
2025-04-02T15:47:33.7955694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.1,1301,9.1
2025-04-02T15:47:37.9659490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T15:47:40.2909725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T15:47:42.1259502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-02T15:47:46.3161030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T15:47:50.4864339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T15:47:50.4864339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T15:47:54.6565227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.96,1301.86,9.1
2025-04-02T15:47:58.8368203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-02T15:48:00.3025618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-02T15:48:02.9977705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T15:48:07.1977815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T15:48:10.3238500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T15:48:11.3379223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.36,1303.26,9.1
2025-04-02T15:48:15.5182532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.98,1301.88,9.1
2025-04-02T15:48:19.6788125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-02T15:48:20.3240900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-02T15:48:23.8508189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.53,1303.43,9.1
2025-04-02T15:48:28.0491396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-02T15:48:30.3352770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-02T15:48:32.1991051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-02T15:48:36.3702463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-02T15:48:40.5502973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-02T15:48:40.5502973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-02T15:48:44.7099001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T15:48:48.8840417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T15:48:50.3366455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T15:48:53.0809613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T15:48:57.2412425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T15:49:00.3571181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T15:49:01.4015267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-02T15:49:05.5936806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-02T15:49:09.7544380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-02T15:49:10.3578298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-02T15:49:13.9226456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.05,1304.95,9.1
2025-04-02T15:49:18.1130358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-04-02T15:49:20.3583619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,-6.12,9.1
2025-04-02T15:49:22.2631595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.62,1263.52,9.1
2025-04-02T15:49:26.4333798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.52,1221.42,9.1
2025-04-02T15:49:30.6236652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.51,1221.41,9.1
2025-04-02T15:49:30.6236652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.51,1221.41,9.1
2025-04-02T15:49:34.7841765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.22,1217.12,9.1
2025-04-02T15:49:38.9642416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.22,1217.12,9.1
2025-04-02T15:49:40.3902658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.22,1217.12,9.1
2025-04-02T15:49:43.1448817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-02T15:49:47.2945005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-02T15:49:50.3901315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-02T15:49:51.4654726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-02T15:49:55.6554758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.84,1216.74,9.1
2025-04-02T15:49:59.8155417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1217.68,9.1
2025-04-02T15:50:00.4110235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1217.68,9.1
2025-04-02T15:50:03.9964048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1217.68,9.1
2025-04-02T15:50:08.1862292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T15:50:10.4116430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T15:50:12.3265750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-04-02T15:50:16.5065662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1205.37,9.1
2025-04-02T15:50:20.6975140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-04-02T15:50:20.6975140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-04-02T15:50:24.8470506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-04-02T15:50:29.0274064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-04-02T15:50:30.4234205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-04-02T15:50:33.1980017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-02T15:50:37.3680904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-02T15:50:40.4239107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-02T15:50:41.5389860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-02T15:50:45.7392933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-02T15:50:49.8888166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-02T15:50:50.4245580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-02T15:50:54.0499309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-02T15:50:58.2501414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-04-02T15:51:00.4453466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-04-02T15:51:02.4097848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-02T15:51:06.5707284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-02T15:51:10.7509483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-02T15:51:10.7509483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-02T15:51:14.9107215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-02T15:51:19.1016574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-02T15:51:20.4568206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-02T15:51:23.2816986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-02T15:51:27.4420489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-02T15:51:30.4573777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-02T15:51:31.6025725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-02T15:51:35.7828363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-02T15:51:39.9525014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-02T15:51:40.4782835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-02T15:51:44.1089597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-02T15:51:48.2891792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-02T15:51:50.4644006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-02T15:51:52.4493401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-02T15:51:56.6295885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1119.03,9.1
2025-04-02T15:52:00.8104313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.39,1109.29,9.1
2025-04-02T15:52:00.8104313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.39,1109.29,9.1
2025-04-02T15:52:04.9703951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-02T15:52:09.1402594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T15:52:10.4665562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T15:52:13.3205366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-04-02T15:52:17.4813734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T15:52:20.4664975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T15:52:21.6711735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-02T15:52:25.8520613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-02T15:52:30.0122122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.14,1088.04,9.1
2025-04-02T15:52:30.4871868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.14,1088.04,9.1
2025-04-02T15:52:34.2019893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-04-02T15:52:38.3724648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-02T15:52:40.4784218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-02T15:52:42.5324459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-02T15:52:46.6929382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-02T15:52:50.4888271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-02T15:52:50.8731043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-02T15:52:55.0341031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.06,1075.96,9.1
2025-04-02T15:52:59.2040297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-02T15:53:00.4996832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-02T15:53:03.3940878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-02T15:53:07.5743191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.04,1067.94,9.1
2025-04-02T15:53:10.5003250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.04,1067.94,9.1
2025-04-02T15:53:11.7351639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.39,1060.29,9.1
2025-04-02T15:53:15.9051457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-02T15:53:20.0651130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-02T15:53:20.5012842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-02T15:53:24.2657575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-02T15:53:28.4259171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T15:53:30.5218627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T15:53:32.5868502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.94,1049.84,9.1
2025-04-02T15:53:36.7566822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.52,1047.42,9.1
2025-04-02T15:53:40.5323365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.52,1047.42,9.1
2025-04-02T15:53:40.9497403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-02T15:53:45.1075035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-02T15:53:49.2772295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-02T15:53:50.5331783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-02T15:53:53.4683854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.18,1041.08,9.1
2025-04-02T15:53:57.6178778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T15:54:00.5541512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T15:54:01.7887511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-04-02T15:54:05.9839459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-02T15:54:10.1494785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.15,1036.05,9.1
2025-04-02T15:54:10.5647738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.15,1036.05,9.1
2025-04-02T15:54:14.3127611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-04-02T15:54:18.4895772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-04-02T15:54:20.5853162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-04-02T15:54:22.6496549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-04-02T15:54:26.8198107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-02T15:54:30.5865704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-02T15:54:31.0106848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-02T15:54:35.1703890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-04-02T15:54:39.3511439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-02T15:54:40.5868588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-02T15:54:43.5410364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-02T15:54:47.6918008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-02T15:54:50.5974586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-02T15:54:51.8619097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-04-02T15:54:56.0526276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-04-02T15:55:00.2027756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-02T15:55:00.5981186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-02T15:55:04.3726980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-02T15:55:08.5633058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-02T15:55:10.6085504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-02T15:55:12.7236786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-04-02T15:55:16.8942125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-02T15:55:20.5994042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-02T15:55:21.0842941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-02T15:55:25.2345428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-04-02T15:55:29.4050916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-02T15:55:30.6099281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-02T15:55:33.6051125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-04-02T15:55:37.7555924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-02T15:55:40.6009285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-02T15:55:41.9257278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-02T15:55:46.1057899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-04-02T15:55:50.2664266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-02T15:55:50.6219188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-02T15:55:54.4394288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-02T15:55:58.6263819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-02T15:56:00.6342341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-02T15:56:02.7724342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,970.41,9.1
2025-04-02T15:56:06.9534121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-02T15:56:10.6295130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-02T15:56:11.1237385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-02T15:56:15.2937773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-02T15:56:19.4636505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-02T15:56:20.6296558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-02T15:56:23.6446302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-02T15:56:27.8244195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-02T15:56:30.6302553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-02T15:56:31.9745843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-02T15:56:36.1648499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-02T15:56:40.3253184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-02T15:56:40.6409464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-02T15:56:44.4890211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-04-02T15:56:48.6857540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-02T15:56:50.6414508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-02T15:56:52.8369621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-04-02T15:56:57.0169302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-02T15:57:00.6423118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-02T15:57:01.2167588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-02T15:57:05.3577929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-04-02T15:57:09.5376776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.45,955.35,9.1
2025-04-02T15:57:10.6635458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.45,955.35,9.1
2025-04-02T15:57:13.7082834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-02T15:57:17.8682815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-02T15:57:20.6635938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-02T15:57:22.0484896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-02T15:57:26.2288870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-02T15:57:30.3891850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-02T15:57:30.6744669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-02T15:57:34.5699170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-02T15:57:38.7398323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-02T15:57:40.6754675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-02T15:57:42.9097123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-02T15:57:47.0807757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-02T15:57:50.6756426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-02T15:57:51.2601442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-04-02T15:57:55.4212672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-02T15:57:59.5908090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-02T15:58:00.6967696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-02T15:58:03.7813349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T15:58:07.9522568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-02T15:58:10.6977466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-02T15:58:12.1115663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-02T15:58:16.3020353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.43,928.33,9.1
2025-04-02T15:58:20.4524115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-02T15:58:20.6984038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-02T15:58:24.6424235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-02T15:58:28.8150359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T15:58:30.7194052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T15:58:32.9740136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-02T15:58:37.1737550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-02T15:58:40.7299293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-02T15:58:41.3344935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-02T15:58:45.4844155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-02T15:58:49.6642538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-02T15:58:50.7298762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-02T15:58:53.8547817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-02T15:58:58.0081365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-02T15:59:00.7306236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-02T15:59:02.1952011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-02T15:59:06.3654364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-02T15:59:10.5360446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-02T15:59:10.7422312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-02T15:59:14.7168091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-02T15:59:18.8764781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-02T15:59:20.7425543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-02T15:59:23.0369358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T15:59:27.2174295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T15:59:30.7535434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T15:59:31.3976920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-02T15:59:35.5580178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-02T15:59:39.7280597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-02T15:59:40.7636250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-02T15:59:43.9081223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-02T15:59:48.0892276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-02T15:59:50.7642577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-02T15:59:52.2488198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-02T15:59:56.4290716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-02T16:00:00.5892361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-02T16:00:00.7854860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-02T16:00:04.7800706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-02T16:00:08.9405304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-02T16:00:10.7864410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-02T16:00:13.1103019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-02T16:00:17.2769816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T16:00:20.7729869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T16:00:21.4470071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-02T16:00:25.6072644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T16:00:29.7780038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-02T16:00:30.7737294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-02T16:00:33.9679409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-02T16:00:38.1379214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-02T16:00:40.7835516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-02T16:00:42.2984234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-02T16:00:46.4892544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-02T16:00:50.6588271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-02T16:00:50.7843442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-02T16:00:54.8097355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-02T16:00:59.0198752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-02T16:01:00.7852603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-02T16:01:03.1599184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-02T16:01:07.3299159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-02T16:01:10.8063171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-02T16:01:11.5201638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-02T16:01:15.6806566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-02T16:01:19.8409934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-02T16:01:20.8068344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-02T16:01:24.0313940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-04-02T16:01:28.2121253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,890.16,9.1
2025-04-02T16:01:30.8072001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,890.16,9.1
2025-04-02T16:01:32.3623818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-02T16:01:36.5525173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-02T16:01:40.7227970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,892.07,9.1
2025-04-02T16:01:40.8084983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,892.07,9.1
2025-04-02T16:01:44.9025942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-02T16:01:49.0635305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-02T16:01:50.8191555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-02T16:01:53.2435966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-02T16:01:57.4033197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.89,882.79,9.1
2025-04-02T16:02:00.8397539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.89,882.79,9.1
2025-04-02T16:02:01.5944149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-02T16:02:05.7444383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-02T16:02:09.9144448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-02T16:02:10.8404664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-02T16:02:14.0963063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-02T16:02:18.2750823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-02T16:02:20.8512155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-02T16:02:22.4451417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-02T16:02:26.6154650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,879.78,9.1
2025-04-02T16:02:30.7758883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-02T16:02:30.8715342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-02T16:02:34.9464944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T16:02:39.1369943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-04-02T16:02:40.8729313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-04-02T16:02:43.3065319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-02T16:02:47.4673760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-02T16:02:50.8728640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-02T16:02:51.6474626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-02T16:02:55.8179767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-02T16:02:59.9879182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-02T16:03:00.8841003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-02T16:03:04.1687845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-02T16:03:08.3386923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-02T16:03:10.8944580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-02T16:03:12.5192957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-02T16:03:16.6794690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-02T16:03:20.8499268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-02T16:03:20.8947733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-02T16:03:25.0213227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-02T16:03:29.2003595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-02T16:03:30.9061922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-02T16:03:33.3604832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-02T16:03:37.5510320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-02T16:03:40.9062088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-02T16:03:41.7315890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-02T16:03:45.8912722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-02T16:03:50.0512976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T16:03:50.9076201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T16:03:54.2418413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-02T16:03:58.3923273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-02T16:04:00.9084971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-02T16:04:02.5722559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-02T16:04:06.7526065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-02T16:04:10.9136727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-02T16:04:10.9136727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-02T16:04:15.0938485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-02T16:04:19.2846363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-02T16:04:20.9298686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-02T16:04:23.4239957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-02T16:04:27.5939669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-02T16:04:30.9297254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-02T16:04:31.7849330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-02T16:04:35.9306367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-02T16:04:40.1107786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-02T16:04:40.9163448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-02T16:04:44.2817085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.36,829.26,9.1
2025-04-02T16:04:48.4618550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T16:04:50.9171188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-02T16:04:52.6223697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-02T16:04:56.8018458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-02T16:05:00.9721704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-02T16:05:00.9721704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-02T16:05:05.1331177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-02T16:05:09.3329040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-02T16:05:10.9288684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-02T16:05:13.4930333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-02T16:05:17.6634155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-02T16:05:20.9292891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-02T16:05:21.8444244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-04-02T16:05:25.9947085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T16:05:30.1742037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-02T16:05:30.9503904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-02T16:05:34.3668156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-02T16:05:38.5151564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-02T16:05:40.9610805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-02T16:05:42.6851032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-02T16:05:46.8660114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-02T16:05:51.0466225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-02T16:05:51.0466225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-02T16:05:55.2159870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-02T16:05:59.3969450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-02T16:06:00.9821389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-02T16:06:03.5568850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-02T16:06:07.7177882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-02T16:06:11.0032273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-02T16:06:11.9080993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-02T16:06:16.0590089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-04-02T16:06:20.2385128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.28,786.18,9.1
2025-04-02T16:06:21.0142288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.28,786.18,9.1
2025-04-02T16:06:24.4187511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-04-02T16:06:28.5784149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-02T16:06:31.0345251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-02T16:06:32.7490379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-02T16:06:36.9396055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-02T16:06:41.0998412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-02T16:06:41.0998412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-02T16:06:45.2801020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-02T16:06:49.4502097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.55,790.45,9.1
2025-04-02T16:06:51.0463437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.55,790.45,9.1
2025-04-02T16:06:53.6201577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-02T16:06:57.8005636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-02T16:07:01.0465452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-02T16:07:01.9714923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.55,779.45,9.1
2025-04-02T16:07:06.1416576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-04-02T16:07:10.3117439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-02T16:07:11.0476053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-02T16:07:14.4917299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-02T16:07:18.6527569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-02T16:07:21.0684056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-02T16:07:22.8228796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-02T16:07:27.0028091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-02T16:07:31.1628276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-02T16:07:31.1628276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-02T16:07:35.3335474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.52,791.42,9.1
2025-04-02T16:07:39.5235006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-02T16:07:41.0790053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-04-02T16:07:43.6855308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-02T16:07:47.8545900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-02T16:07:51.0803758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-02T16:07:52.0342651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-02T16:07:56.2049748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-04-02T16:08:00.3751279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T16:08:01.0811355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T16:08:04.5559922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-02T16:08:08.7261018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.59,806.49,9.1
2025-04-02T16:08:11.0867794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.59,806.49,9.1
2025-04-02T16:08:12.8861814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-02T16:08:17.0761649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-04-02T16:08:21.2405988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T16:08:21.2405988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T16:08:25.4068859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T16:08:28.8876344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-02T16:08:31.1131178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-02T16:08:33.0477630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-02T16:08:37.2175821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T16:08:41.4080973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.14,801.04,9.1
2025-04-02T16:08:41.4080973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.14,801.04,9.1
2025-04-02T16:08:45.5682431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-04-02T16:08:49.7385111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-02T16:08:51.1345121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-02T16:08:53.9052668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-04-02T16:08:58.0648177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.29,798.19,9.1
2025-04-02T16:09:01.1406460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.29,798.19,9.1
2025-04-02T16:09:02.2457885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-02T16:09:06.4256657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T16:09:10.5862947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,797.57,9.1
2025-04-02T16:09:11.1519110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,797.57,9.1
2025-04-02T16:09:14.7566090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,796.28,9.1
2025-04-02T16:09:18.9363150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-02T16:09:21.1726596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-02T16:09:23.0970245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-02T16:09:27.2770283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-02T16:09:31.4575630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-02T16:09:31.4575630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-02T16:09:35.6181582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-02T16:09:39.7879233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-02T16:09:41.1840635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-02T16:09:43.9688844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-02T16:09:48.1385450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-02T16:09:51.2045795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-02T16:09:52.3089304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-02T16:09:56.4888353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-02T16:09:59.9896356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-02T16:10:01.2153606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-02T16:10:04.8296179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.11,802.01,9.1
2025-04-02T16:10:08.3497290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-02T16:10:11.2163483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-02T16:10:12.5107008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-02T16:10:17.3407777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-02T16:10:21.5209428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-02T16:10:21.5209428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-02T16:10:25.6838992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-04-02T16:10:29.8612083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-02T16:10:31.2474340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-02T16:10:34.0421806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-02T16:10:38.2017664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-04-02T16:10:41.2482439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-04-02T16:10:42.3822720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.36,774.26,9.1
2025-04-02T16:10:46.5628809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.34,774.24,9.1
2025-04-02T16:10:50.0528668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-02T16:10:51.2586687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-02T16:10:54.2436690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-02T16:10:58.4039045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-02T16:11:01.2696379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-02T16:11:02.5739072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-04-02T16:11:06.7438166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-02T16:11:11.5946042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-02T16:11:11.5946042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-02T16:11:15.7545495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,781.89,9.1
2025-04-02T16:11:19.9252799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-02T16:11:21.2904234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-02T16:11:24.1052766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-02T16:11:28.2660491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-04-02T16:11:31.2916455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-04-02T16:11:32.4455709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-04-02T16:11:36.6261046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-04-02T16:11:40.7861705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-02T16:11:41.3020059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-02T16:11:44.9572081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-04-02T16:11:49.1471427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-04-02T16:11:51.3028793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-04-02T16:11:53.3077543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.21,776.11,9.1
2025-04-02T16:11:57.4776353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-04-02T16:12:01.6576868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-04-02T16:12:01.6576868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-04-02T16:12:05.8186092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-02T16:12:09.9882996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-02T16:12:11.3245712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-02T16:12:14.1793496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-04-02T16:12:18.3393653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-04-02T16:12:21.3354787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-04-02T16:12:21.8491676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,768.65,9.1
2025-04-02T16:12:26.0301692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-02T16:12:30.8502065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-02T16:12:31.3361553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-02T16:12:35.0202430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-04-02T16:12:39.2103750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-04-02T16:12:41.3365018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-04-02T16:12:43.3709588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-04-02T16:12:47.5443971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-02T16:12:51.3576717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-02T16:12:51.7220216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-04-02T16:12:55.8823318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-04-02T16:13:00.0620387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-04-02T16:13:01.3575090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-04-02T16:13:04.2429223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-02T16:13:08.4029437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-04-02T16:13:11.3443289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-04-02T16:13:12.5589633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-04-02T16:13:16.7490578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-04-02T16:13:20.9094592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-04-02T16:13:21.3555918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-04-02T16:13:25.0794968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-04-02T16:13:29.2603590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-02T16:13:31.3557974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-02T16:13:33.4209038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-02T16:13:37.6002628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-02T16:13:41.3562922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-04-02T16:13:41.7811592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-04-02T16:13:45.9414249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.34,705.24,9.1
2025-04-02T16:13:49.4519307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-04-02T16:13:51.3575990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-04-02T16:13:53.6414780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-04-02T16:13:57.8020091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-02T16:14:01.3583099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-04-02T16:14:01.9626224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-04-02T16:14:06.1524310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-02T16:14:10.3131169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-02T16:14:11.3783959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-02T16:14:15.1529557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-02T16:14:19.3338426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-02T16:14:21.3790425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-02T16:14:23.4937770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-04-02T16:14:27.0244679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-04-02T16:14:31.1844130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-02T16:14:31.3796449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-02T16:14:35.3446123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-04-02T16:14:39.5350566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-02T16:14:41.4009370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-02T16:14:43.6950562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-04-02T16:14:47.8659737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-02T16:14:51.4113361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-02T16:14:52.0463778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-02T16:14:56.2162798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.56,691.46,9.1
2025-04-02T16:15:01.0463264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-02T16:15:01.4327227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-02T16:15:05.2072930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-04-02T16:15:09.3970372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-02T16:15:11.4333783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-02T16:15:13.5572750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T16:15:17.7274346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T16:15:21.4440865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T16:15:21.9179276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-04-02T16:15:25.4087637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-04-02T16:15:29.5890280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-02T16:15:31.4643834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-02T16:15:33.7785512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-04-02T16:15:37.9291175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-02T16:15:41.4648352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-02T16:15:42.7691327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-04-02T16:15:46.9493844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-04-02T16:15:51.1097111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-02T16:15:51.4761719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-02T16:15:55.2799719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-02T16:15:59.4604115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-02T16:16:01.4965884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-02T16:16:03.6213296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-02T16:16:07.8013414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-02T16:16:11.5076051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-02T16:16:11.9816998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-04-02T16:16:16.1416483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-02T16:16:20.3224427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-02T16:16:21.5083298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-02T16:16:23.8424963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-02T16:16:28.0024998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-02T16:16:31.5087175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-02T16:16:32.1827361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-02T16:16:36.3633364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-02T16:16:40.5133357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.98,618.88,9.1
2025-04-02T16:16:41.5190612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.98,618.88,9.1
2025-04-02T16:16:45.3543399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-04-02T16:16:49.5242599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-04-02T16:16:51.5196440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-04-02T16:16:53.6941587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-02T16:16:57.8650616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-02T16:17:01.5302119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-02T16:17:02.0449338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-02T16:17:05.5557250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-02T16:17:09.7156815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-02T16:17:11.5517400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-02T16:17:13.8955568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-02T16:17:18.0564750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-02T16:17:21.5523774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-02T16:17:22.8964932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-04-02T16:17:27.0684504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-04-02T16:17:31.2231659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-02T16:17:31.5388427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-02T16:17:35.4030348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-04-02T16:17:39.5838963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-02T16:17:41.5494635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-02T16:17:43.0837096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-02T16:17:47.2645798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-02T16:17:51.4345011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-02T16:17:51.5500789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-02T16:17:55.5944542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-02T16:18:00.4354449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-02T16:18:01.5705710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-02T16:18:04.6153089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-02T16:18:08.7752793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-02T16:18:11.5712159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-02T16:18:12.9461909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-02T16:18:17.1360140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-02T16:18:20.6368214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-02T16:18:21.5817666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-02T16:18:24.8067296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-04-02T16:18:28.9975638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-02T16:18:31.5824045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-04-02T16:18:33.1475526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-04-02T16:18:37.9875569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-02T16:18:41.5840034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-04-02T16:18:42.1684281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-02T16:18:46.3283902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,526.79,9.1
2025-04-02T16:18:50.4982889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-02T16:18:51.5846211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-02T16:18:54.0190249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-04-02T16:18:58.1789683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-04-02T16:19:01.6052106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-04-02T16:19:02.3498893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-02T16:19:06.5397201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-04-02T16:19:11.3697637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-04-02T16:19:11.6057925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-04-02T16:19:15.5307137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.6,500.5,9.1
2025-04-02T16:19:19.7105987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-02T16:19:21.6064006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-02T16:19:23.8814765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-02T16:19:28.0513949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-02T16:19:31.6169696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-04-02T16:19:32.2312630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-04-02T16:19:36.3922132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-04-02T16:19:40.5621258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.44,480.34,9.1
2025-04-02T16:19:41.6275568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.44,480.34,9.1
2025-04-02T16:19:44.7529321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-02T16:19:48.9129103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-02T16:19:51.6385847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-04-02T16:19:52.4231167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-04-02T16:19:56.6036098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-04-02T16:20:00.7731064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-04-02T16:20:01.6593009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-04-02T16:20:04.9340690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.04,455.94,9.1
2025-04-02T16:20:09.7840044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-04-02T16:20:11.6595549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-04-02T16:20:13.9448256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-04-02T16:20:18.1159087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-04-02T16:20:21.6607116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-04-02T16:20:22.2951895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-04-02T16:20:26.4549184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-04-02T16:20:30.6352653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-04-02T16:20:31.6717315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-04-02T16:20:34.8160201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-04-02T16:20:38.9758265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-04-02T16:20:41.6923570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-04-02T16:20:43.1470677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-04-02T16:20:47.3385200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-04-02T16:20:51.4971721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-02T16:20:51.7023410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-02T16:20:55.6674027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-04-02T16:20:59.8478343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-02T16:21:01.7237140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-02T16:21:04.0077630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-04-02T16:21:08.1786382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-04-02T16:21:11.7090272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-02T16:21:11.7240000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-02T16:21:15.8691684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.76,428.66,9.1
2025-04-02T16:21:20.0495016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-04-02T16:21:21.7352661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-04-02T16:21:24.2194138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.55,427.45,9.1
2025-04-02T16:21:28.3998392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-04-02T16:21:31.7352481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-04-02T16:21:33.2200878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-04-02T16:21:37.4001532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-04-02T16:21:41.5608672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-04-02T16:21:41.7361717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-04-02T16:21:45.7167082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-04-02T16:21:49.9075214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.61,418.51,9.1
2025-04-02T16:21:51.7432413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.61,418.51,9.1
2025-04-02T16:21:53.4070628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-04-02T16:21:57.5775650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-02T16:22:01.7575079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-02T16:22:01.7575079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-02T16:22:05.9179667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-04-02T16:22:10.0882970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-02T16:22:11.7546151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-04-02T16:22:14.9385775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-04-02T16:22:19.1006451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-02T16:22:21.7645556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-02T16:22:23.2699703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-04-02T16:22:27.4595335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-04-02T16:22:31.6217475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-04-02T16:22:31.7758819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-04-02T16:22:35.7902233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-02T16:22:39.9708656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.22,378.12,9.1
2025-04-02T16:22:41.7760765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.22,378.12,9.1
2025-04-02T16:22:44.1308765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-02T16:22:48.3108873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-02T16:22:51.7766286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-02T16:22:52.4815999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-02T16:22:56.6522558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.17,375.07,9.1
2025-04-02T16:23:00.8217921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-02T16:23:01.7777081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-02T16:23:05.0026538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-02T16:23:09.1630896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-04-02T16:23:11.7984857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-04-02T16:23:13.3427421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-04-02T16:23:17.5230491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-02T16:23:21.6840260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.69,363.59,9.1
2025-04-02T16:23:21.7996219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.69,363.59,9.1
2025-04-02T16:23:25.8542281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.14,363.04,9.1
2025-04-02T16:23:30.0339447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.78,359.68,9.1
2025-04-02T16:23:31.8103222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.78,359.68,9.1
2025-04-02T16:23:34.1949025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-02T16:23:38.3748883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.31,360.21,9.1
2025-04-02T16:23:41.8103439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.31,360.21,9.1
2025-04-02T16:23:42.5550642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-04-02T16:23:46.7158499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,357.04,9.1
2025-04-02T16:23:50.2353883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-04-02T16:23:51.8115947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-04-02T16:23:54.4161823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.19,355.09,9.1
2025-04-02T16:23:58.5760587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.32,354.22,9.1
2025-04-02T16:24:01.8120697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.32,354.22,9.1
2025-04-02T16:24:02.7360207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.76,353.66,9.1
2025-04-02T16:24:06.9269728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-04-02T16:24:11.0867813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-02T16:24:11.8130532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-02T16:24:15.2572589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.75,352.65,9.1
2025-04-02T16:24:19.4373941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.39,352.29,9.1
2025-04-02T16:24:21.8134497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.39,352.29,9.1
2025-04-02T16:24:23.6075902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.19,352.09,9.1
2025-04-02T16:24:27.7786056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.23,352.13,9.1
2025-04-02T16:24:31.9588777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.73,351.63,9.1
2025-04-02T16:24:31.9588777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.73,351.63,9.1
2025-04-02T16:24:36.1293240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.77,351.67,9.1
2025-04-02T16:24:40.2896018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.69,351.59,9.1
2025-04-02T16:24:41.8349449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.69,351.59,9.1
2025-04-02T16:24:44.4796916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.33,352.23,9.1
2025-04-02T16:24:48.6401832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.34,352.24,9.1
2025-04-02T16:24:51.8458941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.34,352.24,9.1
2025-04-02T16:24:52.8196230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-04-02T16:24:56.9899541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,353.12,9.1
2025-04-02T16:25:01.1510166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.81,352.71,9.1
2025-04-02T16:25:01.8460632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.81,352.71,9.1
2025-04-02T16:25:05.3308900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.21,352.11,9.1
2025-04-02T16:25:09.5207101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.02,350.92,9.1
2025-04-02T16:25:11.8635816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.02,350.92,9.1
2025-04-02T16:25:13.6716882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,351.13,9.1
2025-04-02T16:25:17.8417266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-04-02T16:25:22.0216092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-02T16:25:22.0216092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-02T16:25:26.1825398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-02T16:25:30.3624241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.85,348.75,9.1
2025-04-02T16:25:31.8848638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.85,348.75,9.1
2025-04-02T16:25:34.5425757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.67,347.57,9.1
2025-04-02T16:25:38.7035157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-02T16:25:41.8857725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-02T16:25:42.8734338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-04-02T16:25:47.0645601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-04-02T16:25:51.2341743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-02T16:25:51.8963389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-02T16:25:55.4040795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-04-02T16:25:59.5849575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-02T16:26:01.9058904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-02T16:26:03.7208135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.27,343.17,9.1
2025-04-02T16:26:07.9016730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-04-02T16:26:12.0716602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-02T16:26:12.0716602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-04-02T16:26:16.2415648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-04-02T16:26:20.4118823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-04-02T16:26:21.9037141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-04-02T16:26:24.6120623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-04-02T16:26:28.7622134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-04-02T16:26:31.9051614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-04-02T16:26:32.9426111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.27,336.17,9.1
2025-04-02T16:26:37.1130802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.78,334.68,9.1
2025-04-02T16:26:41.2732771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.67,334.57,9.1
2025-04-02T16:26:41.9253182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.67,334.57,9.1
2025-04-02T16:26:46.1235591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.4,334.3,9.1
2025-04-02T16:26:49.6243544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-04-02T16:26:51.9357516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-04-02T16:26:53.7941268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.53,333.43,9.1
2025-04-02T16:26:57.9650227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.63,333.53,9.1
2025-04-02T16:27:02.1552368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.83,332.73,9.1
2025-04-02T16:27:02.1552368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.83,332.73,9.1
2025-04-02T16:27:06.3151864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.64,332.54,9.1
2025-04-02T16:27:10.4854997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.66,333.56,9.1
2025-04-02T16:27:11.9571294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.66,333.56,9.1
2025-04-02T16:27:14.6658667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.33,332.23,9.1
2025-04-02T16:27:18.8258642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.88,331.78,9.1
2025-04-02T16:27:21.9682321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.88,331.78,9.1
2025-04-02T16:27:22.9961900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.31,332.21,9.1
2025-04-02T16:27:27.1765342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.25,332.15,9.1
2025-04-02T16:27:31.3466036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-04-02T16:27:31.9689129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-04-02T16:27:35.5076921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.04,330.94,9.1
2025-04-02T16:27:39.6977197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-04-02T16:27:41.9898166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-04-02T16:27:43.8677942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.62,330.52,9.1
2025-04-02T16:27:48.0386733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-04-02T16:27:52.2084594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.53,329.43,9.1
2025-04-02T16:27:52.2084594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.53,329.43,9.1
2025-04-02T16:27:56.3893278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.49,329.39,9.1
2025-04-02T16:28:00.5495274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.72,328.62,9.1
2025-04-02T16:28:01.9913313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.72,328.62,9.1
2025-04-02T16:28:04.7294048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.63,327.53,9.1
2025-04-02T16:28:08.9097611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.56,327.46,9.1
2025-04-02T16:28:11.9917179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.56,327.46,9.1
2025-04-02T16:28:13.0601069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.47,327.37,9.1
2025-04-02T16:28:17.2498469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,326.03,9.1
2025-04-02T16:28:21.4107791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,324.86,9.1
2025-04-02T16:28:21.9923856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,324.86,9.1
2025-04-02T16:28:25.5808137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-04-02T16:28:29.7607646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.5,324.4,9.1
2025-04-02T16:28:32.0031769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.5,324.4,9.1
2025-04-02T16:28:33.9218506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.47,322.37,9.1
2025-04-02T16:28:38.1121948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.58,323.48,9.1
2025-04-02T16:28:42.2917109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.87,322.77,9.1
2025-04-02T16:28:42.2917109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.87,322.77,9.1
2025-04-02T16:28:46.4527716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.27,321.17,9.1
2025-04-02T16:28:50.6123420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-02T16:28:52.0242333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-04-02T16:28:54.7925569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.78,320.68,9.1
2025-04-02T16:28:58.9636262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.05,319.95,9.1
2025-04-02T16:29:02.0255744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.05,319.95,9.1
2025-04-02T16:29:03.1337233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.04,318.94,9.1
2025-04-02T16:29:07.3133339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.67,318.57,9.1
2025-04-02T16:29:11.4738113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.67,318.57,9.1
2025-04-02T16:29:12.0264791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.67,318.57,9.1
2025-04-02T16:29:15.6544169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,316.57,9.1
2025-04-02T16:29:19.8245551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.14,316.04,9.1
2025-04-02T16:29:22.0271480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.14,316.04,9.1
2025-04-02T16:29:23.9945624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,315.87,9.1
2025-04-02T16:29:28.1555968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-04-02T16:29:32.3451703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-04-02T16:29:32.3451703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-04-02T16:29:36.5061976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.23,313.13,9.1
2025-04-02T16:29:40.6760859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.54,313.44,9.1
2025-04-02T16:29:42.0586201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.54,313.44,9.1
2025-04-02T16:29:44.8664027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,311.59,9.1
2025-04-02T16:29:49.0268431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-02T16:29:52.0586931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-02T16:29:53.1967659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,310.09,9.1
2025-04-02T16:29:57.3772512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,310.46,9.1
2025-04-02T16:30:01.5372809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-02T16:30:02.0600241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-04-02T16:30:05.7181312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-04-02T16:30:09.8984397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,307.84,9.1
2025-04-02T16:30:12.0600843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,307.84,9.1
2025-04-02T16:30:14.0684672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,306.96,9.1
2025-04-02T16:30:18.2344439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.34,304.24,9.1
2025-04-02T16:30:22.4053138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.63,304.53,9.1
2025-04-02T16:30:22.4053138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.63,304.53,9.1
2025-04-02T16:30:26.5649438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-04-02T16:30:30.7354533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.84,301.74,9.1
2025-04-02T16:30:32.0813273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.84,301.74,9.1
2025-04-02T16:30:34.9256225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,301.18,9.1
2025-04-02T16:30:39.0766209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.09,301.99,9.1
2025-04-02T16:30:42.0986610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.09,301.99,9.1
2025-04-02T16:30:43.2466369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,300.18,9.1
2025-04-02T16:30:47.4364695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.43,298.33,9.1
2025-04-02T16:30:51.5967875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-04-02T16:30:52.1085509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-04-02T16:30:55.7776770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.12,298.02,9.1
2025-04-02T16:30:59.9473963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.45,296.35,9.1
2025-04-02T16:31:02.1299715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.45,296.35,9.1
2025-04-02T16:31:04.1083365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-04-02T16:31:08.2981996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.83,295.73,9.1
2025-04-02T16:31:12.4681141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.74,294.64,9.1
2025-04-02T16:31:12.4681141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.74,294.64,9.1
2025-04-02T16:31:16.6283489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-04-02T16:31:20.7994585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.72,292.62,9.1
2025-04-02T16:31:22.1306674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.72,292.62,9.1
2025-04-02T16:31:24.9793510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,292.67,9.1
2025-04-02T16:31:29.1492516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.41,291.31,9.1
2025-04-02T16:31:32.1414526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.41,291.31,9.1
2025-04-02T16:31:33.3244119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-02T16:31:37.5002028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-02T16:31:41.6604080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-02T16:31:42.1628971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-02T16:31:45.8408955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.6,287.5,9.1
2025-04-02T16:31:50.0109473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-02T16:31:52.1627189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-02T16:31:54.1809611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-02T16:31:58.3515022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.04,284.94,9.1
2025-04-02T16:32:02.5323639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.19,285.09,9.1
2025-04-02T16:32:02.5323639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.19,285.09,9.1
2025-04-02T16:32:06.7026210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-04-02T16:32:10.8629992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.62,281.52,9.1
2025-04-02T16:32:12.1743132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.62,281.52,9.1
2025-04-02T16:32:15.0533400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.84,282.74,9.1
2025-04-02T16:32:19.2129393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-04-02T16:32:22.1950252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-04-02T16:32:23.3838590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.98,278.88,9.1
2025-04-02T16:32:27.5641921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.34,279.24,9.1
2025-04-02T16:32:31.7245596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.89,279.79,9.1
2025-04-02T16:32:32.2164671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.89,279.79,9.1
2025-04-02T16:32:35.9240037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.82,277.72,9.1
2025-04-02T16:32:40.0845240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,276.48,9.1
2025-04-02T16:32:42.2270263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,276.48,9.1
2025-04-02T16:32:44.2453438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,276.3,9.1
2025-04-02T16:32:48.4152538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,276.32,9.1
2025-04-02T16:32:52.2269162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.42,276.32,9.1
2025-04-02T16:32:52.5953255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,274.85,9.1
2025-04-02T16:32:56.7655045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,273.35,9.1
2025-04-02T16:33:00.9356478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.85,273.75,9.1
2025-04-02T16:33:02.2280608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.85,273.75,9.1
2025-04-02T16:33:05.1165226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.88,273.78,9.1
2025-04-02T16:33:09.2868190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-02T16:33:12.2490130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,272.16,9.1
2025-04-02T16:33:13.4469137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,271.18,9.1
2025-04-02T16:33:17.6377369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,272.29,9.1
2025-04-02T16:33:21.7971610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-02T16:33:22.2591491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,271.73,9.1
2025-04-02T16:33:25.9680625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,269.28,9.1
2025-04-02T16:33:30.1479860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,269.73,9.1
2025-04-02T16:33:32.2597984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,269.73,9.1
2025-04-02T16:33:34.3083638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,270.28,9.1
2025-04-02T16:33:38.4883477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.06,268.96,9.1
2025-04-02T16:33:42.2837156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.06,268.96,9.1
2025-04-02T16:33:42.6692186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-04-02T16:33:46.8296219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,268.32,9.1
2025-04-02T16:33:51.0001035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,268.18,9.1
2025-04-02T16:33:52.2811327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,268.18,9.1
2025-04-02T16:33:55.1797197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.67,265.57,9.1
2025-04-02T16:33:59.3601949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,266.54,9.1
2025-04-02T16:34:02.3024568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,266.54,9.1
2025-04-02T16:34:03.5201530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.69,266.59,9.1
2025-04-02T16:34:07.7010235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,264.69,9.1
2025-04-02T16:34:11.8609909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-02T16:34:12.3130256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-02T16:34:16.0311789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.91,264.81,9.1
2025-04-02T16:34:20.2320605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,263.78,9.1
2025-04-02T16:34:22.3335323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,263.78,9.1
2025-04-02T16:34:24.3817822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,262.78,9.1
2025-04-02T16:34:28.5520029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.23,263.13,9.1
2025-04-02T16:34:32.3340103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.23,263.13,9.1
2025-04-02T16:34:32.7322870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,263.14,9.1
2025-04-02T16:34:36.8993843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.61,261.51,9.1
2025-04-02T16:34:41.0593298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.55,261.45,9.1
2025-04-02T16:34:42.3308184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.55,261.45,9.1
2025-04-02T16:34:45.2493002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.51,261.41,9.1
2025-04-02T16:34:49.4100948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,260.36,9.1
2025-04-02T16:34:52.3521362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,260.36,9.1
2025-04-02T16:34:53.5698548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,260.48,9.1
2025-04-02T16:34:57.7607157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.44,259.34,9.1
2025-04-02T16:35:01.9107050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.59,259.49,9.1
2025-04-02T16:35:02.3528265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.59,259.49,9.1
2025-04-02T16:35:06.0806160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.65,258.55,9.1
2025-04-02T16:35:10.2715952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,258.18,9.1
2025-04-02T16:35:12.3526756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,258.18,9.1
2025-04-02T16:35:14.4311670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,257.91,9.1
2025-04-02T16:35:18.6017249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.59,257.49,9.1
2025-04-02T16:35:22.3536292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.59,257.49,9.1
2025-04-02T16:35:22.7917241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,256.24,9.1
2025-04-02T16:35:26.9527166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,256.46,9.1
2025-04-02T16:35:31.1232632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,255.89,9.1
2025-04-02T16:35:32.3543429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,255.89,9.1
2025-04-02T16:35:35.3047192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-04-02T16:35:39.4631029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.21,254.11,9.1
2025-04-02T16:35:42.3656330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.21,254.11,9.1
2025-04-02T16:35:43.6435498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.57,254.47,9.1
2025-04-02T16:35:47.8236079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.77,253.67,9.1
2025-04-02T16:35:51.9844651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.06,251.96,9.1
2025-04-02T16:35:52.3658360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.06,251.96,9.1
2025-04-02T16:35:56.1543872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,252.76,9.1
2025-04-02T16:36:00.3342585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.14,253.04,9.1
2025-04-02T16:36:02.3863680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.14,253.04,9.1
2025-04-02T16:36:04.5051735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,250.72,9.1
2025-04-02T16:36:08.6753644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-02T16:36:12.3877423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-02T16:36:12.8656096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.71,251.61,9.1
2025-04-02T16:36:17.0160206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.3,250.2,9.1
2025-04-02T16:36:21.1860479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.71,247.61,9.1
2025-04-02T16:36:22.3878451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.71,247.61,9.1
2025-04-02T16:36:25.3663786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-04-02T16:36:29.5364783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,248.95,9.1
2025-04-02T16:36:32.3890019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,248.95,9.1
2025-04-02T16:36:33.7072388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-04-02T16:36:37.8877652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-02T16:36:42.0479548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.07,246.97,9.1
2025-04-02T16:36:42.3894758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.07,246.97,9.1
2025-04-02T16:36:46.2178661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.02,246.92,9.1
2025-04-02T16:36:50.3985532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,244.7,9.1
2025-04-02T16:36:52.3999067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,244.7,9.1
2025-04-02T16:36:54.5685111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-02T16:36:58.7487729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-02T16:37:02.4206492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-02T16:37:02.9393975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,244.11,9.1
2025-04-02T16:37:07.0794472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-04-02T16:37:11.2494735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-02T16:37:12.4214548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-02T16:37:15.4402840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.48,244.38,9.1
2025-04-02T16:37:19.6099836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,243.98,9.1
2025-04-02T16:37:22.4324250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,243.98,9.1
2025-04-02T16:37:23.7705969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,242.75,9.1
2025-04-02T16:37:27.9607602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.9,243.8,9.1
2025-04-02T16:37:32.1210394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-04-02T16:37:32.4426695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-04-02T16:37:36.2912245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,242.1,9.1
2025-04-02T16:37:40.4912899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-04-02T16:37:42.4539357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-04-02T16:37:44.6315618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.26,244.16,9.1
2025-04-02T16:37:48.8221904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-04-02T16:37:52.4539612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-04-02T16:37:52.9926363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,241.5,9.1
2025-04-02T16:37:57.1526211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-04-02T16:38:01.3232908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,242.44,9.1
2025-04-02T16:38:02.4554166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,242.44,9.1
2025-04-02T16:38:05.5053616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,241.2,9.1
2025-04-02T16:38:09.6733048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-02T16:38:12.4756962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-04-02T16:38:13.8436779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.58,242.48,9.1
2025-04-02T16:38:18.0247583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,241.23,9.1
2025-04-02T16:38:22.1841606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-02T16:38:22.4769527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-02T16:38:26.3650481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-04-02T16:38:30.5353214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-02T16:38:32.4869195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-02T16:38:34.6962804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-02T16:38:38.8754159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-04-02T16:38:42.5080709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-04-02T16:38:43.0765851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-04-02T16:38:47.2160348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-04-02T16:38:51.3864286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.41,237.31,9.1
2025-04-02T16:38:52.5066657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.41,237.31,9.1
2025-04-02T16:38:55.5524226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,239.07,9.1
2025-04-02T16:38:59.7233311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-02T16:39:02.4955754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-02T16:39:03.8934396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,237.69,9.1
2025-04-02T16:39:08.0838839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-04-02T16:39:12.2341100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-04-02T16:39:12.4959876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-04-02T16:39:16.4241097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-02T16:39:20.5943515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,240.25,9.1
2025-04-02T16:39:22.5070987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,240.25,9.1
2025-04-02T16:39:24.7544783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-04-02T16:39:28.9354513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-02T16:39:32.5069856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-02T16:39:33.1153218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-04-02T16:39:37.2760387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.76,240.66,9.1
2025-04-02T16:39:41.4463961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-02T16:39:42.5077916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-02T16:39:45.6263558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,239.49,9.1
2025-04-02T16:39:49.7863545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-02T16:39:52.5085055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-02T16:39:53.9572194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,240.33,9.1
2025-04-02T16:39:58.1492320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,238.19,9.1
2025-04-02T16:40:02.3076364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.75,238.65,9.1
2025-04-02T16:40:02.5098135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.75,238.65,9.1
2025-04-02T16:40:06.4775562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-04-02T16:40:10.6580887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-04-02T16:40:12.5299860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-04-02T16:40:14.8183957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,238.23,9.1
2025-04-02T16:40:18.9891534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-04-02T16:40:22.5304908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-04-02T16:40:23.1786748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-04-02T16:40:27.3396824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,239.18,9.1
2025-04-02T16:40:31.5096745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-04-02T16:40:32.5314201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-04-02T16:40:35.6996635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-04-02T16:40:39.8599372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-04-02T16:40:42.5522687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-04-02T16:40:44.0209107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-04-02T16:40:48.2208503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.74,238.64,9.1
2025-04-02T16:40:52.3808942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,239.2,9.1
2025-04-02T16:40:52.5631164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,239.2,9.1
2025-04-02T16:40:56.5512223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-02T16:41:00.7216392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-02T16:41:02.5636696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-02T16:41:04.8915674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.88,237.78,9.1
2025-04-02T16:41:09.0626467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-04-02T16:41:12.5843732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-04-02T16:41:13.2425201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-04-02T16:41:17.4024761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.25,235.15,9.1
2025-04-02T16:41:21.5832757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,234.62,9.1
2025-04-02T16:41:22.5949100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,234.62,9.1
2025-04-02T16:41:25.7536033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-04-02T16:41:29.9340518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,233.58,9.1
2025-04-02T16:41:32.6161116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,233.58,9.1
2025-04-02T16:41:34.0936800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-04-02T16:41:38.2840328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-04-02T16:41:42.4345736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-04-02T16:41:42.6168135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-04-02T16:41:46.6046062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-04-02T16:41:50.7956744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-02T16:41:52.6267676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-02T16:41:54.9556357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-04-02T16:41:59.1260109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-04-02T16:42:02.6477570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-04-02T16:42:03.3058918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,229.53,9.1
2025-04-02T16:42:07.4668439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.39,229.29,9.1
2025-04-02T16:42:11.6566592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-04-02T16:42:12.6583346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-04-02T16:42:15.8367474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-04-02T16:42:19.9869263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-04-02T16:42:22.6596042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-04-02T16:42:24.1580622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.51,228.41,9.1
2025-04-02T16:42:28.3482447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.96,228.86,9.1
2025-04-02T16:42:32.5079568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,228.63,9.1
2025-04-02T16:42:32.6802533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,228.63,9.1
2025-04-02T16:42:36.6880524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-04-02T16:42:40.8582764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-04-02T16:42:42.6808039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-04-02T16:42:45.0186623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-04-02T16:42:49.1995197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-04-02T16:42:52.6814409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-04-02T16:42:53.3893585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,230.03,9.1
2025-04-02T16:42:57.5404195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,231.29,9.1
2025-04-02T16:43:01.7206658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-02T16:43:02.6825430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-02T16:43:05.8908366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-04-02T16:43:10.0471905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-02T16:43:12.6884538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-02T16:43:14.2171818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-04-02T16:43:18.3972474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-04-02T16:43:22.5672132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-04-02T16:43:22.6897255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-04-02T16:43:26.7281708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-04-02T16:43:30.9080327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-04-02T16:43:32.7002744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-04-02T16:43:35.0679991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.47,232.37,9.1
2025-04-02T16:43:39.2586453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-04-02T16:43:42.7203873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-04-02T16:43:43.4392771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-02T16:43:47.5892834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-04-02T16:43:51.7597691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-02T16:43:52.7216221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-02T16:43:55.9396599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-02T16:44:00.0999264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-04-02T16:44:02.7325365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-04-02T16:44:04.2934995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-04-02T16:44:08.4706869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-02T16:44:12.6406094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-02T16:44:12.7332487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-02T16:44:16.8050061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,229,9.1
2025-04-02T16:44:21.0013872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,229.11,9.1
2025-04-02T16:44:22.7537727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,229.11,9.1
2025-04-02T16:44:25.1417326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.35,229.25,9.1
2025-04-02T16:44:29.3219192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-04-02T16:44:32.7543442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-04-02T16:44:33.4921549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-04-02T16:44:37.6632350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.37,231.27,9.1
2025-04-02T16:44:41.8328173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-04-02T16:44:42.7551327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-04-02T16:44:46.0129795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-04-02T16:44:50.1733382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-04-02T16:44:52.7561706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-04-02T16:44:54.3442436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-04-02T16:44:58.5340549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,233.29,9.1
2025-04-02T16:45:02.6950241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-04-02T16:45:02.7567624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-04-02T16:45:06.8649996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-04-02T16:45:11.0547061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-02T16:45:12.7672931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-04-02T16:45:15.2150694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.65,235.55,9.1
2025-04-02T16:45:19.3758221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-04-02T16:45:22.7674294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-04-02T16:45:23.5661245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-02T16:45:27.7264294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,236.97,9.1
2025-04-02T16:45:31.8969503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,238.06,9.1
2025-04-02T16:45:32.7881089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,238.06,9.1
2025-04-02T16:45:36.0769133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,238.48,9.1
2025-04-02T16:45:40.2470572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-02T16:45:42.7890197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-02T16:45:44.4179590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-02T16:45:48.5980247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,238.41,9.1
2025-04-02T16:45:52.7586505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-02T16:45:52.7894973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-02T16:45:56.9484483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-04-02T16:46:01.1284712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.02,237.92,9.1
2025-04-02T16:46:02.8002392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.02,237.92,9.1
2025-04-02T16:46:05.2794755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-04-02T16:46:09.4500091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-02T16:46:12.8011194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-02T16:46:13.6294975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.62,239.52,9.1
2025-04-02T16:46:17.7899038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-04-02T16:46:21.9599851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-02T16:46:22.8023631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-02T16:46:26.1607572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,240.57,9.1
2025-04-02T16:46:30.3210273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-02T16:46:32.8124105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-02T16:46:34.4814335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,241.74,9.1
2025-04-02T16:46:38.6613560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-02T16:46:42.8313755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-04-02T16:46:42.8313755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-04-02T16:46:46.9919412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.9,243.8,9.1
2025-04-02T16:46:51.1817869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-02T16:46:52.8338252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-02T16:46:55.3426204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,246.75,9.1
2025-04-02T16:46:59.5128994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.34,247.24,9.1
2025-04-02T16:47:02.8444537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.34,247.24,9.1
2025-04-02T16:47:03.7126755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,248.5,9.1
2025-04-02T16:47:07.8633947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.32,249.22,9.1
2025-04-02T16:47:12.0338986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,248.91,9.1
2025-04-02T16:47:12.8553429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,248.91,9.1
2025-04-02T16:47:16.2141452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,250.27,9.1
2025-04-02T16:47:20.3840537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.02,249.92,9.1
2025-04-02T16:47:22.8564206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.02,249.92,9.1
2025-04-02T16:47:24.5451099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,250.24,9.1
2025-04-02T16:47:28.7310337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.29,250.19,9.1
2025-04-02T16:47:32.8808850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,250.1,9.1
2025-04-02T16:47:32.8808850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,250.1,9.1
2025-04-02T16:47:37.0514232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.75,250.65,9.1
2025-04-02T16:47:41.2318243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,249.54,9.1
2025-04-02T16:47:42.8639407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,249.54,9.1
2025-04-02T16:47:45.4020898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.38,250.28,9.1
2025-04-02T16:47:49.5626230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.46,250.36,9.1
2025-04-02T16:47:52.8738846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.46,250.36,9.1
2025-04-02T16:47:53.7630290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,250.17,9.1
2025-04-02T16:47:57.9132065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,249.71,9.1
2025-04-02T16:48:02.0930956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-02T16:48:02.8946102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,250.88,9.1
2025-04-02T16:48:06.2729641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,251.36,9.1
2025-04-02T16:48:10.4478691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-04-02T16:48:12.8953133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-04-02T16:48:14.6040786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,251.58,9.1
2025-04-02T16:48:18.7846566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-02T16:48:22.9452114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.69,251.59,9.1
2025-04-02T16:48:22.9452114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.69,251.59,9.1
2025-04-02T16:48:27.1150059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-04-02T16:48:31.2950892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-02T16:48:32.9073595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-04-02T16:48:35.4656545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.13,252.03,9.1
2025-04-02T16:48:39.6360078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.42,252.32,9.1
2025-04-02T16:48:42.9083554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.42,252.32,9.1
2025-04-02T16:48:43.8163914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.85,252.75,9.1
2025-04-02T16:48:47.9767276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.76,253.66,9.1
2025-04-02T16:48:52.1467760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,252.95,9.1
2025-04-02T16:48:52.9289077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,252.95,9.1
2025-04-02T16:48:56.3271337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.15,254.05,9.1
2025-04-02T16:49:00.4973337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.68,254.58,9.1
2025-04-02T16:49:02.9295772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.68,254.58,9.1
2025-04-02T16:49:04.6672591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.51,253.41,9.1
2025-04-02T16:49:08.8477547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.75,253.65,9.1
2025-04-02T16:49:13.0286154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.14,254.04,9.1
2025-04-02T16:49:13.0286154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.14,254.04,9.1
2025-04-02T16:49:17.1883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-04-02T16:49:21.3685854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,252.04,9.1
2025-04-02T16:49:22.9407681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,252.04,9.1
2025-04-02T16:49:25.5293437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.16,252.06,9.1
2025-04-02T16:49:29.6992779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-02T16:49:32.9512073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-04-02T16:49:33.8792830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.8,251.7,9.1
2025-04-02T16:49:38.0494475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.31,251.21,9.1
2025-04-02T16:49:42.2206652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,251,9.1
2025-04-02T16:49:42.9518055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,251,9.1
2025-04-02T16:49:46.4003250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,250.45,9.1
2025-04-02T16:49:50.5602959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.92,249.82,9.1
2025-04-02T16:49:52.9624815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.92,249.82,9.1
2025-04-02T16:49:54.7407521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,248.88,9.1
2025-04-02T16:49:58.9214892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.25,248.15,9.1
2025-04-02T16:50:03.0914065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-02T16:50:03.0914065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-02T16:50:07.2523443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.25,252.15,9.1
2025-04-02T16:50:11.4362328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-02T16:50:12.9838846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-04-02T16:50:15.6028217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-02T16:50:19.7631410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.75,256.65,9.1
2025-04-02T16:50:22.9951436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.75,256.65,9.1
2025-04-02T16:50:23.9728517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.35,258.25,9.1
2025-04-02T16:50:28.1163888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.79,258.69,9.1
2025-04-02T16:50:32.2835067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,259.4,9.1
2025-04-02T16:50:32.9953916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,259.4,9.1
2025-04-02T16:50:36.4736040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-04-02T16:50:40.6338797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-02T16:50:43.0167707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-04-02T16:50:44.8045930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,261.85,9.1
2025-04-02T16:50:48.9853162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-04-02T16:50:53.1453984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-04-02T16:50:53.1453984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-04-02T16:50:57.3153471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-04-02T16:51:01.4955822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.95,264.85,9.1
2025-04-02T16:51:03.0279848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.95,264.85,9.1
2025-04-02T16:51:05.6665317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,264.6,9.1
2025-04-02T16:51:09.8364250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,267.09,9.1
2025-04-02T16:51:13.0286574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,267.09,9.1
2025-04-02T16:51:14.0163261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-04-02T16:51:18.1872069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,266.95,9.1
2025-04-02T16:51:22.3473861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,268.59,9.1
2025-04-02T16:51:23.0294328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,268.59,9.1
2025-04-02T16:51:26.5371742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,269.93,9.1
2025-04-02T16:51:30.7077492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,269.39,9.1
2025-04-02T16:51:33.0495024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,269.39,9.1
2025-04-02T16:51:34.8676811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,270.64,9.1
2025-04-02T16:51:39.0487130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-02T16:51:43.2086788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-02T16:51:43.2086788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.22,272.12,9.1
2025-04-02T16:51:47.3744377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,272.33,9.1
2025-04-02T16:51:51.5553003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,273.76,9.1
2025-04-02T16:51:53.0468908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,273.76,9.1
2025-04-02T16:51:55.7153855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.76,274.66,9.1
2025-04-02T16:51:59.8856852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-02T16:52:03.0579469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-04-02T16:52:04.0655515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.48,276.38,9.1
2025-04-02T16:52:08.2264964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.61,277.51,9.1
2025-04-02T16:52:12.4067127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-04-02T16:52:13.0489718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-04-02T16:52:16.5865922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-04-02T16:52:20.7475880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-02T16:52:23.0713924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-04-02T16:52:24.9176495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.86,279.76,9.1
2025-04-02T16:52:29.1076444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.33,280.23,9.1
2025-04-02T16:52:33.2778452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.15,282.05,9.1
2025-04-02T16:52:33.2778452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.15,282.05,9.1
2025-04-02T16:52:37.4582634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.06,282.96,9.1
2025-04-02T16:52:41.6189751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-04-02T16:52:43.1007156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-04-02T16:52:45.7793288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.48,284.38,9.1
2025-04-02T16:52:49.9597227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,284.57,9.1
2025-04-02T16:52:53.1016830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,284.57,9.1
2025-04-02T16:52:54.1391515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.3,285.2,9.1
2025-04-02T16:52:58.3125995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.92,285.82,9.1
2025-04-02T16:53:02.4805028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,285.99,9.1
2025-04-02T16:53:03.1018272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,285.99,9.1
2025-04-02T16:53:06.6703261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-04-02T16:53:10.8212027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-02T16:53:13.1023836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-02T16:53:14.9911706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.9,288.8,9.1
2025-04-02T16:53:19.1815834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,289.55,9.1
2025-04-02T16:53:23.3316076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.11,291.01,9.1
2025-04-02T16:53:23.3316076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.11,291.01,9.1
2025-04-02T16:53:27.5015179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.1,292,9.1
2025-04-02T16:53:31.6917641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-02T16:53:33.1246911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-02T16:53:35.8520648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.17,293.07,9.1
2025-04-02T16:53:40.0227790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-02T16:53:43.1253641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-02T16:53:44.2126261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.06,294.96,9.1
2025-04-02T16:53:48.3632172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-04-02T16:53:52.5333440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,296.48,9.1
2025-04-02T16:53:53.1357533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,296.48,9.1
2025-04-02T16:53:56.7241496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,297.46,9.1
2025-04-02T16:54:00.8941794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,298.61,9.1
2025-04-02T16:54:03.1563861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,298.61,9.1
2025-04-02T16:54:05.0541484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.59,299.49,9.1
2025-04-02T16:54:09.2444325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.38,300.28,9.1
2025-04-02T16:54:13.4051229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,300.75,9.1
2025-04-02T16:54:13.4051229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,300.75,9.1
2025-04-02T16:54:17.5759056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.96,301.86,9.1
2025-04-02T16:54:21.7511490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,302.68,9.1
2025-04-02T16:54:23.1676515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,302.68,9.1
2025-04-02T16:54:25.9158044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.01,302.91,9.1
2025-04-02T16:54:30.0867142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.63,303.53,9.1
2025-04-02T16:54:33.1883291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.63,303.53,9.1
2025-04-02T16:54:34.2666637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,305.09,9.1
2025-04-02T16:54:38.4370161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,304.25,9.1
2025-04-02T16:54:42.6176174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,305.92,9.1
2025-04-02T16:54:43.1891356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,305.92,9.1
2025-04-02T16:54:46.7974745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,306.09,9.1
2025-04-02T16:54:50.9576280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,306.7,9.1
2025-04-02T16:54:53.1998943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,306.7,9.1
2025-04-02T16:54:55.1176067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,307.47,9.1
2025-04-02T16:54:59.3084046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-04-02T16:55:03.4683603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,308.86,9.1
2025-04-02T16:55:03.4683603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,308.86,9.1
2025-04-02T16:55:07.6391065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,309.91,9.1
2025-04-02T16:55:11.8191642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,310.57,9.1
2025-04-02T16:55:13.2012572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,310.57,9.1
2025-04-02T16:55:15.9894889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-04-02T16:55:20.1595541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,311.8,9.1
2025-04-02T16:55:23.2023550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,311.8,9.1
2025-04-02T16:55:24.3502008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,313.73,9.1
2025-04-02T16:55:28.5002031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,313.91,9.1
2025-04-02T16:55:32.6807514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,315.35,9.1
2025-04-02T16:55:33.2124564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,315.35,9.1
2025-04-02T16:55:36.8807820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,316.76,9.1
2025-04-02T16:55:41.0208187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.14,319.04,9.1
2025-04-02T16:55:43.2235963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.14,319.04,9.1
2025-04-02T16:55:45.1913899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,318.33,9.1
2025-04-02T16:55:49.3715648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-04-02T16:55:53.5419139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.41,321.31,9.1
2025-04-02T16:55:53.5419139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.41,321.31,9.1
2025-04-02T16:55:57.7023048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.28,322.18,9.1
2025-04-02T16:56:01.8788279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,322.8,9.1
2025-04-02T16:56:03.2511022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,322.8,9.1
2025-04-02T16:56:06.0384719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.66,323.56,9.1
2025-04-02T16:56:10.2094777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.89,324.79,9.1
2025-04-02T16:56:13.2612380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.89,324.79,9.1
2025-04-02T16:56:14.3895573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-04-02T16:56:18.5503229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.04,326.94,9.1
2025-04-02T16:56:22.7423886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.31,327.21,9.1
2025-04-02T16:56:23.2718381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.31,327.21,9.1
2025-04-02T16:56:26.9106547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.67,329.57,9.1
2025-04-02T16:56:31.0806960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.28,330.18,9.1
2025-04-02T16:56:33.2722699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.28,330.18,9.1
2025-04-02T16:56:35.2414701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.95,330.85,9.1
2025-04-02T16:56:39.4317111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.79,332.69,9.1
2025-04-02T16:56:43.5818239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-02T16:56:43.5818239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-04-02T16:56:47.7620845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.55,335.45,9.1
2025-04-02T16:56:51.9422489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.37,336.27,9.1
2025-04-02T16:56:53.2944216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.37,336.27,9.1
2025-04-02T16:56:56.1122612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.05,336.95,9.1
2025-04-02T16:57:00.2732065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.62,338.52,9.1
2025-04-02T16:57:03.3051237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.62,338.52,9.1
2025-04-02T16:57:04.4729826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.33,340.23,9.1
2025-04-02T16:57:08.6232276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.13,341.03,9.1
2025-04-02T16:57:12.8031574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.49,341.39,9.1
2025-04-02T16:57:13.3060251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.49,341.39,9.1
2025-04-02T16:57:16.9740656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-04-02T16:57:21.1439953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.26,344.16,9.1
2025-04-02T16:57:23.3066662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.26,344.16,9.1
2025-04-02T16:57:25.3041330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.01,343.91,9.1
2025-04-02T16:57:29.4947030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-02T16:57:33.6554407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.77,347.67,9.1
2025-04-02T16:57:33.6554407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.77,347.67,9.1
2025-04-02T16:57:37.8356437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.62,347.52,9.1
2025-04-02T16:57:42.0159206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,349.54,9.1
2025-04-02T16:57:43.3272709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,349.54,9.1
2025-04-02T16:57:46.1759288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.52,350.42,9.1
2025-04-02T16:57:50.3458446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-04-02T16:57:53.3482659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-04-02T16:57:54.5261457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.58,351.48,9.1
2025-04-02T16:57:58.6866692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.08,352.98,9.1
2025-04-02T16:58:02.8576762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.93,353.83,9.1
2025-04-02T16:58:03.3595174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.93,353.83,9.1
2025-04-02T16:58:07.0378238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-04-02T16:58:11.1977718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-04-02T16:58:13.3598145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-04-02T16:58:15.3780529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-04-02T16:58:19.5582403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.65,357.55,9.1
2025-04-02T16:58:23.7183584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.15,358.05,9.1
2025-04-02T16:58:23.7183584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.15,358.05,9.1
2025-04-02T16:58:27.8892537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.89,359.79,9.1
2025-04-02T16:58:32.0793242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.13,360.03,9.1
2025-04-02T16:58:33.3806854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.13,360.03,9.1
2025-04-02T16:58:36.2293971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.85,360.75,9.1
2025-04-02T16:58:40.4199304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.97,362.87,9.1
2025-04-02T16:58:43.3914057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.97,362.87,9.1
2025-04-02T16:58:44.5902016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.26,363.16,9.1
2025-04-02T16:58:48.7507101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-04-02T16:58:52.9309025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.15,365.05,9.1
2025-04-02T16:58:53.4128555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.15,365.05,9.1
2025-04-02T16:58:57.1107597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-04-02T16:59:01.2713565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,366.93,9.1
2025-04-02T16:59:03.4130605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,366.93,9.1
2025-04-02T16:59:05.4412517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.8,366.7,9.1
2025-04-02T16:59:09.6218858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,369.2,9.1
2025-04-02T16:59:13.4136359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,369.2,9.1
2025-04-02T16:59:13.7919513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.86,369.76,9.1
2025-04-02T16:59:17.9649002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.92,369.82,9.1
2025-04-02T16:59:22.1429245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.19,371.09,9.1
2025-04-02T16:59:23.4345858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.19,371.09,9.1
2025-04-02T16:59:26.3131202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.64,372.54,9.1
2025-04-02T16:59:30.4732779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,372.72,9.1
2025-04-02T16:59:33.4453926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,372.72,9.1
2025-04-02T16:59:34.6641044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-04-02T16:59:38.8244149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.05,374.95,9.1
2025-04-02T16:59:42.9941329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-02T16:59:43.4461919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-02T16:59:47.1742113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-04-02T16:59:51.3449302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,377.32,9.1
2025-04-02T16:59:53.4468114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,377.32,9.1
2025-04-02T16:59:55.5049250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.73,376.63,9.1
2025-04-02T16:59:59.7052401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.81,377.71,9.1
2025-04-02T17:00:03.4470274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.81,377.71,9.1
2025-04-02T17:00:03.8552425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.24,379.14,9.1
2025-04-02T17:00:08.0361686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.76,378.66,9.1
2025-04-02T17:00:12.2060449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.96,379.86,9.1
2025-04-02T17:00:13.4482173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.96,379.86,9.1
2025-04-02T17:00:16.3765958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.85,381.75,9.1
2025-04-02T17:00:20.5334732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.77,380.67,9.1
2025-04-02T17:00:23.4353302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.77,380.67,9.1
2025-04-02T17:00:24.7132873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.93,380.83,9.1
2025-04-02T17:00:28.8733493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.62,383.52,9.1
2025-04-02T17:00:33.0434289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,382.93,9.1
2025-04-02T17:00:33.4556597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,382.93,9.1
2025-04-02T17:00:37.2335954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.6,381.5,9.1
2025-04-02T17:00:41.3943672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.56,383.46,9.1
2025-04-02T17:00:43.4666553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.56,383.46,9.1
2025-04-02T17:00:45.5648988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.18,384.08,9.1
2025-04-02T17:00:49.7550488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.62,383.52,9.1
2025-04-02T17:00:53.4868052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.62,383.52,9.1
2025-04-02T17:00:53.9049939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.69,383.59,9.1
2025-04-02T17:00:58.0857162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.55,384.45,9.1
2025-04-02T17:01:02.2655647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-04-02T17:01:03.4972313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-04-02T17:01:06.4259796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.48,384.38,9.1
2025-04-02T17:01:10.5959468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-04-02T17:01:13.4980777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-04-02T17:01:14.7765245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,384.61,9.1
2025-04-02T17:01:18.9465283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,385.83,9.1
2025-04-02T17:01:23.1074889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.31,385.21,9.1
2025-04-02T17:01:23.4987723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.31,385.21,9.1
2025-04-02T17:01:27.2991310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.08,383.98,9.1
2025-04-02T17:01:31.4582045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.03,385.93,9.1
2025-04-02T17:01:33.4993267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.03,385.93,9.1
2025-04-02T17:01:35.6283690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-04-02T17:01:39.8088009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-04-02T17:01:43.5001906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-04-02T17:01:43.9681851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-04-02T17:01:48.1489832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,385.77,9.1
2025-04-02T17:01:52.3294499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,384.87,9.1
2025-04-02T17:01:53.5212766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,384.87,9.1
2025-04-02T17:01:56.4898075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.89,384.79,9.1
2025-04-02T17:02:00.6696425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-04-02T17:02:03.5223280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-04-02T17:02:04.8505243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,385.39,9.1
2025-04-02T17:02:09.0099192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.57,384.47,9.1
2025-04-02T17:02:13.1909434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-02T17:02:13.5324788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-02T17:02:17.3611909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.89,384.79,9.1
2025-04-02T17:02:21.5212015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.21,385.11,9.1
2025-04-02T17:02:23.5533933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.21,385.11,9.1
2025-04-02T17:02:25.7019779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,384.69,9.1
2025-04-02T17:02:29.8816550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.98,385.88,9.1
2025-04-02T17:02:33.5542849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.98,385.88,9.1
2025-04-02T17:02:34.0421242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.63,385.53,9.1
2025-04-02T17:02:38.2120598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,386.31,9.1
2025-04-02T17:02:42.4031611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.52,385.42,9.1
2025-04-02T17:02:43.5545258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.52,385.42,9.1
2025-04-02T17:02:46.5535168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,384.61,9.1
2025-04-02T17:02:50.7434888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.33,384.23,9.1
2025-04-02T17:02:53.5553062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.33,384.23,9.1
2025-04-02T17:02:54.9135424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,382.24,9.1
2025-04-02T17:02:59.0737322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.73,383.63,9.1
2025-04-02T17:03:03.2437376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.19,384.09,9.1
2025-04-02T17:03:03.5663526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.19,384.09,9.1
2025-04-02T17:03:07.4245856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.37,383.27,9.1
2025-04-02T17:03:11.5947209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.62,383.52,9.1
2025-04-02T17:03:13.5762741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.62,383.52,9.1
2025-04-02T17:03:15.7650007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.03,385.93,9.1
2025-04-02T17:03:19.9453708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.96,384.86,9.1
2025-04-02T17:03:23.5878056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.96,384.86,9.1
2025-04-02T17:03:24.1154712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.13,385.03,9.1
2025-04-02T17:03:28.2761837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.74,385.64,9.1
2025-04-02T17:03:32.4762731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.89,386.79,9.1
2025-04-02T17:03:33.5884869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.89,386.79,9.1
2025-04-02T17:03:36.6268995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.7,386.6,9.1
2025-04-02T17:03:40.7965199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.32,386.22,9.1
2025-04-02T17:03:43.5888577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.32,386.22,9.1
2025-04-02T17:03:44.9893677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.91,387.81,9.1
2025-04-02T17:03:49.1470508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.69,387.59,9.1
2025-04-02T17:03:53.3174434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.05,386.95,9.1
2025-04-02T17:03:53.6092935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.05,386.95,9.1
2025-04-02T17:03:57.4884611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.11,388.01,9.1
2025-04-02T17:04:01.6578988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,388.11,9.1
2025-04-02T17:04:03.6204006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,388.11,9.1
2025-04-02T17:04:05.8387627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.43,386.33,9.1
2025-04-02T17:04:10.0088197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.94,387.84,9.1
2025-04-02T17:04:13.6411116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.94,387.84,9.1
2025-04-02T17:04:14.1787559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.65,387.55,9.1
2025-04-02T17:04:18.3491646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,385.41,9.1
2025-04-02T17:04:22.5400739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,385.39,9.1
2025-04-02T17:04:23.6412959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,385.39,9.1
2025-04-02T17:04:26.6899109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.79,385.69,9.1
2025-04-02T17:04:30.8601004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.74,383.64,9.1
2025-04-02T17:04:33.6525255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.74,383.64,9.1
2025-04-02T17:04:35.0510526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.08,382.98,9.1
2025-04-02T17:04:39.1969967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.36,383.26,9.1
2025-04-02T17:04:43.3668268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.63,382.53,9.1
2025-04-02T17:04:43.6386592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.63,382.53,9.1
2025-04-02T17:04:47.5469510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.48,381.38,9.1
2025-04-02T17:04:51.7072578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.07,380.97,9.1
2025-04-02T17:04:53.6598031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.07,380.97,9.1
2025-04-02T17:04:55.8884450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-04-02T17:05:00.0683497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-04-02T17:05:03.6707331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-04-02T17:05:04.2282881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-04-02T17:05:09.0685886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-02T17:05:12.5994717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-02T17:05:13.6708960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-02T17:05:16.7491495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.6,378.5,9.1
2025-04-02T17:05:20.9200638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.76,379.66,9.1
2025-04-02T17:05:23.6917995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.76,379.66,9.1
2025-04-02T17:05:25.1001803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.08,379.98,9.1
2025-04-02T17:05:29.2604841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.63,380.53,9.1
2025-04-02T17:05:33.4306542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.39,380.29,9.1
2025-04-02T17:05:33.6924957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.39,380.29,9.1
2025-04-02T17:05:37.6214635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.53,381.43,9.1
2025-04-02T17:05:41.7816049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.39,381.29,9.1
2025-04-02T17:05:43.6933175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.39,381.29,9.1
2025-04-02T17:05:45.9514924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.29,383.19,9.1
2025-04-02T17:05:50.1318019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.9,381.8,9.1
2025-04-02T17:05:53.6935477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.9,381.8,9.1
2025-04-02T17:05:54.2921341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.93,383.83,9.1
2025-04-02T17:05:58.4722540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.62,385.52,9.1
2025-04-02T17:06:02.6528199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,383.41,9.1
2025-04-02T17:06:03.6943253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,383.41,9.1
2025-04-02T17:06:06.8131377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-04-02T17:06:10.9837218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-02T17:06:13.6950792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-02T17:06:15.1639782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,386.31,9.1
2025-04-02T17:06:19.3238009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.59,386.49,9.1
2025-04-02T17:06:23.5040594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.93,388.83,9.1
2025-04-02T17:06:23.7161603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.93,388.83,9.1
2025-04-02T17:06:27.6844111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.9,388.8,9.1
2025-04-02T17:06:31.8445268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.19,389.09,9.1
2025-04-02T17:06:33.7263711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.19,389.09,9.1
2025-04-02T17:06:36.0253939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.34,390.24,9.1
2025-04-02T17:06:40.2049210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.95,391.85,9.1
2025-04-02T17:06:43.7475981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.95,391.85,9.1
2025-04-02T17:06:44.3659192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-04-02T17:06:48.5362401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.03,392.93,9.1
2025-04-02T17:06:52.7166490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.66,394.56,9.1
2025-04-02T17:06:53.7481896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.66,394.56,9.1
2025-04-02T17:06:56.8865844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.68,395.58,9.1
2025-04-02T17:07:01.0567833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,395.59,9.1
2025-04-02T17:07:03.7491317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,395.59,9.1
2025-04-02T17:07:05.2372858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.29,398.19,9.1
2025-04-02T17:07:09.4176763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-04-02T17:07:13.5674660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.49,398.39,9.1
2025-04-02T17:07:13.7496638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.49,398.39,9.1
2025-04-02T17:07:17.7484264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.07,400.97,9.1
2025-04-02T17:07:21.9183237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.49,402.39,9.1
2025-04-02T17:07:23.7502802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.49,402.39,9.1
2025-04-02T17:07:26.1082012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.09,402.99,9.1
2025-04-02T17:07:30.2691620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.24,404.14,9.1
2025-04-02T17:07:33.7605946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.24,404.14,9.1
2025-04-02T17:07:34.4297068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.29,406.19,9.1
2025-04-02T17:07:38.5993803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.92,406.82,9.1
2025-04-02T17:07:42.7898879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-04-02T17:07:43.7616838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-04-02T17:07:46.9499915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.61,409.51,9.1
2025-04-02T17:07:51.1100792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.25,412.15,9.1
2025-04-02T17:07:53.7824900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.25,412.15,9.1
2025-04-02T17:07:55.3108666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.37,412.27,9.1
2025-04-02T17:07:59.4738098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.02,413.92,9.1
2025-04-02T17:08:03.6407964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.12,415.02,9.1
2025-04-02T17:08:03.7831790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.12,415.02,9.1
2025-04-02T17:08:07.8111115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-02T17:08:11.9820726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.97,417.87,9.1
2025-04-02T17:08:13.7835014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.97,417.87,9.1
2025-04-02T17:08:16.1523279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.77,420.67,9.1
2025-04-02T17:08:20.3422490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-04-02T17:08:23.7843233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-04-02T17:08:24.5032149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.94,423.84,9.1
2025-04-02T17:08:28.6626048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,426.14,9.1
2025-04-02T17:08:32.8532406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.91,428.81,9.1
2025-04-02T17:08:33.7848764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.91,428.81,9.1
2025-04-02T17:08:37.0132118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.55,430.45,9.1
2025-04-02T17:08:41.1842873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.31,431.21,9.1
2025-04-02T17:08:43.7961504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.31,431.21,9.1
2025-04-02T17:08:45.3742637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.1,434,9.1
2025-04-02T17:08:49.5345767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.62,436.52,9.1
2025-04-02T17:08:53.7008905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.76,437.66,9.1
2025-04-02T17:08:53.7928888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.76,437.66,9.1
2025-04-02T17:08:57.8714339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-04-02T17:09:02.0314518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.17,442.07,9.1
2025-04-02T17:09:03.8027678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.17,442.07,9.1
2025-04-02T17:09:06.2013771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-04-02T17:09:10.3818608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-04-02T17:09:13.8039932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-04-02T17:09:14.5517588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.6,446.5,9.1
2025-04-02T17:09:19.3823322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.6,447.5,9.1
2025-04-02T17:09:23.5729728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.74,449.64,9.1
2025-04-02T17:09:23.8149720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.74,449.64,9.1
2025-04-02T17:09:27.7234157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-04-02T17:09:31.9032755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-04-02T17:09:33.8149935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-04-02T17:09:35.4237109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.41,451.31,9.1
2025-04-02T17:09:39.5840647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.02,451.92,9.1
2025-04-02T17:09:43.7540049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.43,453.33,9.1
2025-04-02T17:09:43.8356551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.43,453.33,9.1
2025-04-02T17:09:47.9442365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.9,453.8,9.1
2025-04-02T17:09:52.1045556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,454.69,9.1
2025-04-02T17:09:53.8371064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,454.69,9.1
2025-04-02T17:09:56.2746226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.74,455.64,9.1
2025-04-02T17:10:00.4549599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.92,456.82,9.1
2025-04-02T17:10:03.8372939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.92,456.82,9.1
2025-04-02T17:10:04.6159026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,457.44,9.1
2025-04-02T17:10:09.4561411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.35,458.25,9.1
2025-04-02T17:10:13.6367603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-04-02T17:10:13.8578032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-04-02T17:10:17.7965225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.68,459.58,9.1
2025-04-02T17:10:21.3199106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.83,461.73,9.1
2025-04-02T17:10:23.8689535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.83,461.73,9.1
2025-04-02T17:10:25.4869463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.91,461.81,9.1
2025-04-02T17:10:29.6470345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.8,462.7,9.1
2025-04-02T17:10:33.8275146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.45,464.35,9.1
2025-04-02T17:10:33.8892625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.45,464.35,9.1
2025-04-02T17:10:38.0082856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.4,464.3,9.1
2025-04-02T17:10:42.1686174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.84,465.74,9.1
2025-04-02T17:10:43.9002202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.84,465.74,9.1
2025-04-02T17:10:46.3381320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.13,467.03,9.1
2025-04-02T17:10:50.5189864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.18,466.08,9.1
2025-04-02T17:10:53.9204971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.18,466.08,9.1
2025-04-02T17:10:54.6791953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.86,468.76,9.1
2025-04-02T17:10:59.5193419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-02T17:11:03.7001898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-02T17:11:03.9311824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-02T17:11:07.8603279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.28,470.18,9.1
2025-04-02T17:11:12.0299325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.82,471.72,9.1
2025-04-02T17:11:13.9521297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.82,471.72,9.1
2025-04-02T17:11:16.2205875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.14,472.04,9.1
2025-04-02T17:11:19.7313463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.04,472.94,9.1
2025-04-02T17:11:23.8913091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.25,473.15,9.1
2025-04-02T17:11:23.9530702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.25,473.15,9.1
2025-04-02T17:11:28.0713779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.77,474.67,9.1
2025-04-02T17:11:32.2315516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.22,476.12,9.1
2025-04-02T17:11:33.9540084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.22,476.12,9.1
2025-04-02T17:11:37.0726780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.62,475.52,9.1
2025-04-02T17:11:41.2529073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,476.49,9.1
2025-04-02T17:11:43.9744848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,476.49,9.1
2025-04-02T17:11:45.4132262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-02T17:11:49.5831234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.7,478.6,9.1
2025-04-02T17:11:53.7630013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.39,479.29,9.1
2025-04-02T17:11:53.9750836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.39,479.29,9.1
2025-04-02T17:11:57.9331808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.54,480.44,9.1
2025-04-02T17:12:02.1040993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.11,481.01,9.1
2025-04-02T17:12:03.9859559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.11,481.01,9.1
2025-04-02T17:12:06.2842645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.12,482.02,9.1
2025-04-02T17:12:10.4449643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.44,482.34,9.1
2025-04-02T17:12:13.9866164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.44,482.34,9.1
2025-04-02T17:12:14.6150365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.58,482.48,9.1
2025-04-02T17:12:18.8047255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.5,483.4,9.1
2025-04-02T17:12:22.9658399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.01,483.91,9.1
2025-04-02T17:12:24.0073255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.01,483.91,9.1
2025-04-02T17:12:27.1357591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.61,483.51,9.1
2025-04-02T17:12:31.3201215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.88,483.78,9.1
2025-04-02T17:12:34.0081377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.88,483.78,9.1
2025-04-02T17:12:35.4861315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.61,484.51,9.1
2025-04-02T17:12:39.6565372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-04-02T17:12:43.8365605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.09,484.99,9.1
2025-04-02T17:12:44.0187772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.09,484.99,9.1
2025-04-02T17:12:47.9975147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.38,484.28,9.1
2025-04-02T17:12:52.1670174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.6,484.5,9.1
2025-04-02T17:12:54.0399630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.6,484.5,9.1
2025-04-02T17:12:56.3595481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.99,485.89,9.1
2025-04-02T17:13:00.5180297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.89,484.79,9.1
2025-04-02T17:13:04.0497177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.89,484.79,9.1
2025-04-02T17:13:04.6879465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.62,484.52,9.1
2025-04-02T17:13:08.8682486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-04-02T17:13:13.0150764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.08,485.98,9.1
2025-04-02T17:13:14.0366496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.08,485.98,9.1
2025-04-02T17:13:17.1851616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.37,485.27,9.1
2025-04-02T17:13:21.3650734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.25,487.15,9.1
2025-04-02T17:13:24.0376331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.25,487.15,9.1
2025-04-02T17:13:25.5360658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-04-02T17:13:29.7063378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.67,486.57,9.1
2025-04-02T17:13:33.8866951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.85,486.75,9.1
2025-04-02T17:13:34.0579876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.85,486.75,9.1
2025-04-02T17:13:38.0466663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.2,488.1,9.1
2025-04-02T17:13:41.5564440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.36,486.26,9.1
2025-04-02T17:13:44.0688260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.36,486.26,9.1
2025-04-02T17:13:45.7475141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.9,487.8,9.1
2025-04-02T17:13:49.9072578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.45,488.35,9.1
2025-04-02T17:13:54.0776496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.45,486.35,9.1
2025-04-02T17:13:54.0776496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.45,486.35,9.1
2025-04-02T17:13:58.2577320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.75,487.65,9.1
2025-04-02T17:14:02.4287239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-02T17:14:04.0706241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-02T17:14:06.5986206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.23,486.13,9.1
2025-04-02T17:14:10.7791263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,487.59,9.1
2025-04-02T17:14:14.0808096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,487.59,9.1
2025-04-02T17:14:14.9391175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.7,488.6,9.1
2025-04-02T17:14:19.1094540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.37,487.27,9.1
2025-04-02T17:14:23.2893293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.97,486.87,9.1
2025-04-02T17:14:24.0918730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.97,486.87,9.1
2025-04-02T17:14:27.4599159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.59,487.49,9.1
2025-04-02T17:14:31.6204562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-02T17:14:34.1024933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-02T17:14:35.8108813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,487.04,9.1
2025-04-02T17:14:39.9711545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.9,486.8,9.1
2025-04-02T17:14:44.1410875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.2,488.1,9.1
2025-04-02T17:14:44.1410875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.2,488.1,9.1
2025-04-02T17:14:48.9916902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.53,488.43,9.1
2025-04-02T17:14:52.4916226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,487.25,9.1
2025-04-02T17:14:54.1135825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,487.25,9.1
2025-04-02T17:14:56.6625692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.85,486.75,9.1
2025-04-02T17:15:00.8424927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.39,489.29,9.1
2025-04-02T17:15:04.1242827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.39,489.29,9.1
2025-04-02T17:15:05.0024610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.06,488.96,9.1
2025-04-02T17:15:09.1825594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.31,486.21,9.1
2025-04-02T17:15:13.3636554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.69,488.59,9.1
2025-04-02T17:15:14.1254177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.69,488.59,9.1
2025-04-02T17:15:17.5236138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.56,489.46,9.1
2025-04-02T17:15:21.7037396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.08,487.98,9.1
2025-04-02T17:15:24.1461995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.08,487.98,9.1
2025-04-02T17:15:25.8737864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,487.23,9.1
2025-04-02T17:15:30.0340907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.93,488.83,9.1
2025-04-02T17:15:34.2049949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.01,489.91,9.1
2025-04-02T17:15:34.2049949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.01,489.91,9.1
2025-04-02T17:15:38.3947470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.29,487.19,9.1
2025-04-02T17:15:42.5557784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,488.5,9.1
2025-04-02T17:15:44.1777683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,488.5,9.1
2025-04-02T17:15:46.7351073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.27,489.17,9.1
2025-04-02T17:15:50.9063860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-02T17:15:54.1881681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,488.2,9.1
2025-04-02T17:15:55.0663326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.45,488.35,9.1
2025-04-02T17:15:59.2462011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.83,488.73,9.1
2025-04-02T17:16:03.4270732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.28,489.18,9.1
2025-04-02T17:16:04.1887639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.28,489.18,9.1
2025-04-02T17:16:07.5873132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.35,489.25,9.1
2025-04-02T17:16:11.7577827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.99,488.89,9.1
2025-04-02T17:16:14.2094015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.99,488.89,9.1
2025-04-02T17:16:15.9478502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.98,488.88,9.1
2025-04-02T17:16:20.1078135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.24,490.14,9.1
2025-04-02T17:16:24.2781349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,488.78,9.1
2025-04-02T17:16:24.2781349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,488.78,9.1
2025-04-02T17:16:28.4682827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.41,490.31,9.1
2025-04-02T17:16:32.6192761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.72,489.62,9.1
2025-04-02T17:16:34.2103562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.72,489.62,9.1
2025-04-02T17:16:36.7893835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.88,489.78,9.1
2025-04-02T17:16:40.9795769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.14,491.04,9.1
2025-04-02T17:16:44.2316538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.14,491.04,9.1
2025-04-02T17:16:45.7998386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.81,489.71,9.1
2025-04-02T17:16:49.9703814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.58,491.48,9.1
2025-04-02T17:16:54.1605435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-04-02T17:16:54.2421928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-04-02T17:16:58.3205028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.61,490.51,9.1
2025-04-02T17:17:01.8306684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.06,491.96,9.1
2025-04-02T17:17:04.2432629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.06,491.96,9.1
2025-04-02T17:17:06.0111070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-04-02T17:17:10.1714302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.56,491.46,9.1
2025-04-02T17:17:14.3515363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.82,491.72,9.1
2025-04-02T17:17:14.3515363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.82,491.72,9.1
2025-04-02T17:17:18.5320207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.47,492.37,9.1
2025-04-02T17:17:22.6828364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.22,492.12,9.1
2025-04-02T17:17:24.2440859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.22,492.12,9.1
2025-04-02T17:17:26.8627672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.18,492.08,9.1
2025-04-02T17:17:31.6986734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.88,492.78,9.1
2025-04-02T17:17:34.2504496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.88,492.78,9.1
2025-04-02T17:17:35.1893813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.76,493.66,9.1
2025-04-02T17:17:39.3594515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,492.1,9.1
2025-04-02T17:17:43.5499716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.4,493.3,9.1
2025-04-02T17:17:44.2519764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.4,493.3,9.1
2025-04-02T17:17:47.7100334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.27,494.17,9.1
2025-04-02T17:17:51.8803228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.79,493.69,9.1
2025-04-02T17:17:54.2521449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.79,493.69,9.1
2025-04-02T17:17:56.0603763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.91,492.81,9.1
2025-04-02T17:18:00.8910677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.65,494.55,9.1
2025-04-02T17:18:04.4008514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.47,494.37,9.1
2025-04-02T17:18:04.4008514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.47,494.37,9.1
2025-04-02T17:18:08.5919606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.85,494.75,9.1
2025-04-02T17:18:12.7415789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.47,494.37,9.1
2025-04-02T17:18:14.2542537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.47,494.37,9.1
2025-04-02T17:18:16.9118782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.79,494.69,9.1
2025-04-02T17:18:21.0919066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,495.28,9.1
2025-04-02T17:18:24.2549112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,495.28,9.1
2025-04-02T17:18:25.2648278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-02T17:18:29.4328484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.47,495.37,9.1
2025-04-02T17:18:33.6236292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.15,495.05,9.1
2025-04-02T17:18:34.2648730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.15,495.05,9.1
2025-04-02T17:18:37.7738392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.98,495.88,9.1
2025-04-02T17:18:41.9542656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.7,496.6,9.1
2025-04-02T17:18:44.2688996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.7,496.6,9.1
2025-04-02T17:18:46.1344578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.63,495.53,9.1
2025-04-02T17:18:50.3043094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-04-02T17:18:54.4643559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.03,496.93,9.1
2025-04-02T17:18:54.4643559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.03,496.93,9.1
2025-04-02T17:18:58.6461193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.68,496.58,9.1
2025-04-02T17:19:02.8051868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.47,495.37,9.1
2025-04-02T17:19:04.2668366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.47,495.37,9.1
2025-04-02T17:19:06.9852303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-04-02T17:19:11.1654734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,497.48,9.1
2025-04-02T17:19:14.2880382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,497.48,9.1
2025-04-02T17:19:15.3363188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.1,496,9.1
2025-04-02T17:19:19.5063466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.97,495.87,9.1
2025-04-02T17:19:23.6863357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.39,496.29,9.1
2025-04-02T17:19:24.2904952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.39,496.29,9.1
2025-04-02T17:19:27.8468198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.28,498.18,9.1
2025-04-02T17:19:32.0270561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-04-02T17:19:34.2993080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-04-02T17:19:36.2072589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.79,495.69,9.1
2025-04-02T17:19:40.3621208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.75,498.65,9.1
2025-04-02T17:19:44.5385894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-04-02T17:19:44.5385894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-04-02T17:19:48.7185522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.41,496.31,9.1
2025-04-02T17:19:52.8895596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.66,497.56,9.1
2025-04-02T17:19:54.3005254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.66,497.56,9.1
2025-04-02T17:19:57.0496015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.05,497.95,9.1
2025-04-02T17:20:01.2291662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.42,497.32,9.1
2025-04-02T17:20:04.3218100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.42,497.32,9.1
2025-04-02T17:20:05.3901230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.11,499.01,9.1
2025-04-02T17:20:09.5701808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.69,497.59,9.1
2025-04-02T17:20:13.7403111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.27,499.17,9.1
2025-04-02T17:20:14.3217966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.27,499.17,9.1
2025-04-02T17:20:17.9102634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-02T17:20:22.0911909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,499.49,9.1
2025-04-02T17:20:24.3225384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,499.49,9.1
2025-04-02T17:20:26.2613208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-04-02T17:20:30.4312362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.07,499.97,9.1
2025-04-02T17:20:34.6014138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.57,500.47,9.1
2025-04-02T17:20:34.6014138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.57,500.47,9.1
2025-04-02T17:20:38.7917658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.26,501.16,9.1
2025-04-02T17:20:42.9420246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-04-02T17:20:44.3439487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-04-02T17:20:47.1124562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.4,500.3,9.1
2025-04-02T17:20:51.3143470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.24,502.14,9.1
2025-04-02T17:20:54.3549418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.24,502.14,9.1
2025-04-02T17:20:55.4631208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.89,500.79,9.1
2025-04-02T17:20:59.6338116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.02,500.92,9.1
2025-04-02T17:21:04.4842279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-04-02T17:21:04.4842279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-04-02T17:21:07.9846125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.15,502.05,9.1
2025-04-02T17:21:12.1447415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.95,501.85,9.1
2025-04-02T17:21:14.3760582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.95,501.85,9.1
2025-04-02T17:21:16.3250130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.57,502.47,9.1
2025-04-02T17:21:20.4953015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-04-02T17:21:24.3774833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-04-02T17:21:25.3380711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.66,503.56,9.1
2025-04-02T17:21:29.5155250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.76,502.66,9.1
2025-04-02T17:21:33.6757468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-04-02T17:21:34.3876865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-04-02T17:21:37.8457760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.86,504.76,9.1
2025-04-02T17:21:42.0266422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.78,503.68,9.1
2025-04-02T17:21:44.3914039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.78,503.68,9.1
2025-04-02T17:21:46.1783888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.59,504.49,9.1
2025-04-02T17:21:50.3426327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.06,504.96,9.1
2025-04-02T17:21:53.8730198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.2,505.1,9.1
2025-04-02T17:21:54.3748570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.2,505.1,9.1
2025-04-02T17:21:58.0339839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.78,505.68,9.1
2025-04-02T17:22:02.2038984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.65,505.55,9.1
2025-04-02T17:22:04.3953920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.65,505.55,9.1
2025-04-02T17:22:06.3837575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.5,505.4,9.1
2025-04-02T17:22:11.2147740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.54,506.44,9.1
2025-04-02T17:22:14.4063876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.54,506.44,9.1
2025-04-02T17:22:15.3851419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.84,506.74,9.1
2025-04-02T17:22:19.5647547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-04-02T17:22:23.7249247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.4,506.3,9.1
2025-04-02T17:22:24.4069693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.4,506.3,9.1
2025-04-02T17:22:27.8958403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.51,507.41,9.1
2025-04-02T17:22:32.0755604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.32,507.22,9.1
2025-04-02T17:22:34.4077214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.32,507.22,9.1
2025-04-02T17:22:36.2459974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.99,506.89,9.1
2025-04-02T17:22:40.4168940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-02T17:22:44.5968424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.78,507.68,9.1
2025-04-02T17:22:44.5968424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.78,507.68,9.1
2025-04-02T17:22:48.7573041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.59,508.49,9.1
2025-04-02T17:22:52.9276681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.11,508.01,9.1
2025-04-02T17:22:54.4392457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.11,508.01,9.1
2025-04-02T17:22:57.1172776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.63,508.53,9.1
2025-04-02T17:23:01.2781988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-04-02T17:23:04.4604396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-04-02T17:23:05.4487739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.7,509.6,9.1
2025-04-02T17:23:09.6282110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,509.29,9.1
2025-04-02T17:23:13.7884444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-04-02T17:23:14.4804471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-04-02T17:23:17.9692908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.02,510.92,9.1
2025-04-02T17:23:22.1493641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-04-02T17:23:24.4912082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-04-02T17:23:26.3093109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.26,510.16,9.1
2025-04-02T17:23:30.4800924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.8,511.7,9.1
2025-04-02T17:23:34.6699760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.26,512.16,9.1
2025-04-02T17:23:34.6699760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.26,512.16,9.1
2025-04-02T17:23:38.8209619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.08,511.98,9.1
2025-04-02T17:23:43.0013801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.81,511.71,9.1
2025-04-02T17:23:44.5128538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.81,511.71,9.1
2025-04-02T17:23:47.1813037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.39,513.29,9.1
2025-04-02T17:23:51.3414385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.37,513.27,9.1
2025-04-02T17:23:54.5139811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.37,513.27,9.1
2025-04-02T17:23:55.5115999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.01,512.91,9.1
2025-04-02T17:23:59.7017770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.75,513.65,9.1
2025-04-02T17:24:03.8627257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.82,514.72,9.1
2025-04-02T17:24:04.5139371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.82,514.72,9.1
2025-04-02T17:24:08.0328598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.04,513.94,9.1
2025-04-02T17:24:12.2127861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,514.63,9.1
2025-04-02T17:24:14.5246742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,514.63,9.1
2025-04-02T17:24:16.3736469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.93,514.83,9.1
2025-04-02T17:24:20.5437375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.49,514.39,9.1
2025-04-02T17:24:24.7338374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-04-02T17:24:24.7338374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-04-02T17:24:28.8941276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.93,514.83,9.1
2025-04-02T17:24:33.0643629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.98,514.88,9.1
2025-04-02T17:24:34.5461897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.98,514.88,9.1
2025-04-02T17:24:37.2444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,516.06,9.1
2025-04-02T17:24:41.4154482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.02,515.92,9.1
2025-04-02T17:24:44.5568314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.02,515.92,9.1
2025-04-02T17:24:45.5848322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.13,515.03,9.1
2025-04-02T17:24:49.7660915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.59,516.49,9.1
2025-04-02T17:24:53.9255423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.95,515.85,9.1
2025-04-02T17:24:54.5578193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.95,515.85,9.1
2025-04-02T17:24:58.0964516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-04-02T17:25:02.2865102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.57,516.47,9.1
2025-04-02T17:25:04.5586490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.57,516.47,9.1
2025-04-02T17:25:06.4470265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.21,516.11,9.1
2025-04-02T17:25:10.6166985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.52,516.42,9.1
2025-04-02T17:25:14.7977552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.38,516.28,9.1
2025-04-02T17:25:14.7977552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.38,516.28,9.1
2025-04-02T17:25:18.9580803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.2,516.1,9.1
2025-04-02T17:25:23.1280049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.13,517.03,9.1
2025-04-02T17:25:24.5598575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.13,517.03,9.1
2025-04-02T17:25:27.3181286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.44,516.34,9.1
2025-04-02T17:25:31.4782409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.48,516.38,9.1
2025-04-02T17:25:34.5611515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.48,516.38,9.1
2025-04-02T17:25:35.6483863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,517,9.1
2025-04-02T17:25:39.1789626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.66,516.56,9.1
2025-04-02T17:25:43.3289480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.68,516.58,9.1
2025-04-02T17:25:44.5816551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.68,516.58,9.1
2025-04-02T17:25:47.5099778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.36,517.26,9.1
2025-04-02T17:25:51.6894737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.92,516.82,9.1
2025-04-02T17:25:54.5819388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.92,516.82,9.1
2025-04-02T17:25:56.5105794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.69,516.59,9.1
2025-04-02T17:26:00.6801295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.64,517.54,9.1
2025-04-02T17:26:04.8469002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.16,517.06,9.1
2025-04-02T17:26:04.8469002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.16,517.06,9.1
2025-04-02T17:26:09.0174098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.68,516.58,9.1
2025-04-02T17:26:13.1870488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.84,516.74,9.1
2025-04-02T17:26:14.5792603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.84,516.74,9.1
2025-04-02T17:26:17.3681553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.65,516.55,9.1
2025-04-02T17:26:21.5281630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.3,516.2,9.1
2025-04-02T17:26:24.5999620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.3,516.2,9.1
2025-04-02T17:26:25.6981802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.14,516.04,9.1
2025-04-02T17:26:29.8790210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.77,515.67,9.1
2025-04-02T17:26:34.0493630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.21,516.11,9.1
2025-04-02T17:26:34.6009987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.21,516.11,9.1
2025-04-02T17:26:38.2196493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,515.53,9.1
2025-04-02T17:26:41.7393621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.36,515.26,9.1
2025-04-02T17:26:44.6015991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.36,515.26,9.1
2025-04-02T17:26:45.8997254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.03,515.93,9.1
2025-04-02T17:26:50.0697673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.45,515.35,9.1
2025-04-02T17:26:54.2605637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.2,515.1,9.1
2025-04-02T17:26:54.6120534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.2,515.1,9.1
2025-04-02T17:26:59.0810584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.89,514.79,9.1
2025-04-02T17:27:03.2509601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.73,515.63,9.1
2025-04-02T17:27:04.6230112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.73,515.63,9.1
2025-04-02T17:27:07.4314546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-04-02T17:27:11.5914124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,514.59,9.1
2025-04-02T17:27:14.6232667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,514.59,9.1
2025-04-02T17:27:15.7713355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-04-02T17:27:19.9517775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.53,515.43,9.1
2025-04-02T17:27:24.1127452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.59,515.49,9.1
2025-04-02T17:27:24.6245553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.59,515.49,9.1
2025-04-02T17:27:28.2821930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.82,514.72,9.1
2025-04-02T17:27:32.4730093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.74,515.64,9.1
2025-04-02T17:27:34.6247476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.74,515.64,9.1
2025-04-02T17:27:36.6332486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.43,516.33,9.1
2025-04-02T17:27:40.8037756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,514.71,9.1
2025-04-02T17:27:44.9841770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-04-02T17:27:44.9841770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-04-02T17:27:49.1439033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.87,515.77,9.1
2025-04-02T17:27:53.3142574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.77,513.67,9.1
2025-04-02T17:27:54.6565283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.77,513.67,9.1
2025-04-02T17:27:57.5043056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.88,515.78,9.1
2025-04-02T17:28:01.6651064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.8,515.7,9.1
2025-04-02T17:28:04.6571344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.8,515.7,9.1
2025-04-02T17:28:05.8350339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.09,513.99,9.1
2025-04-02T17:28:10.0153321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524,514.9,9.1
2025-04-02T17:28:14.1756729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.95,516.85,9.1
2025-04-02T17:28:14.6675354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.95,516.85,9.1
2025-04-02T17:28:18.3558766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.74,514.64,9.1
2025-04-02T17:28:22.5367929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-04-02T17:28:24.6684796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-04-02T17:28:26.6967549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.86,516.76,9.1
2025-04-02T17:28:30.8675238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.31,515.21,9.1
2025-04-02T17:28:35.0576286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.41,515.31,9.1
2025-04-02T17:28:35.0576286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.41,515.31,9.1
2025-04-02T17:28:39.2176307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.23,515.13,9.1
2025-04-02T17:28:43.3792750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-04-02T17:28:44.6901017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-04-02T17:28:47.5686779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.82,514.72,9.1
2025-04-02T17:28:51.7339975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.41,513.31,9.1
2025-04-02T17:28:54.6901073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.41,513.31,9.1
2025-04-02T17:28:55.8990406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-04-02T17:29:00.0888842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-04-02T17:29:04.2498304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.74,511.64,9.1
2025-04-02T17:29:04.6909155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.74,511.64,9.1
2025-04-02T17:29:08.4199527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-04-02T17:29:11.9400378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-04-02T17:29:14.7023561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-04-02T17:29:16.1002772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.07,509.97,9.1
2025-04-02T17:29:20.2703610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-04-02T17:29:24.4605731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.29,505.19,9.1
2025-04-02T17:29:24.7025616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.29,505.19,9.1
2025-04-02T17:29:29.2809757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-04-02T17:29:33.4512146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-02T17:29:34.7038273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-02T17:29:37.6313089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.58,501.48,9.1
2025-04-02T17:29:41.8016334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-04-02T17:29:44.7237107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-04-02T17:29:45.9722907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-04-02T17:29:50.1527420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,497.48,9.1
2025-04-02T17:29:54.3129604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-04-02T17:29:54.7253301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-04-02T17:29:58.4829757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.69,493.59,9.1
2025-04-02T17:30:02.6737932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-02T17:30:04.7259319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-04-02T17:30:06.8238003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.93,488.83,9.1
2025-04-02T17:30:11.0036811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-04-02T17:30:14.7258157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-04-02T17:30:15.1839429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.16,485.06,9.1
2025-04-02T17:30:19.3450113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.76,481.66,9.1
2025-04-02T17:30:23.5110521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-02T17:30:24.7324400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-02T17:30:27.6915918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-02T17:30:31.8517128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-04-02T17:30:34.7434082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-04-02T17:30:36.0220207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.72,473.62,9.1
2025-04-02T17:30:40.2023439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.48,470.38,9.1
2025-04-02T17:30:44.3620928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.91,467.81,9.1
2025-04-02T17:30:44.7444837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.91,467.81,9.1
2025-04-02T17:30:47.8729194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-04-02T17:30:52.0630393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.92,464.82,9.1
2025-04-02T17:30:54.7454444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.92,464.82,9.1
2025-04-02T17:30:56.2230403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-04-02T17:31:00.3939631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-04-02T17:31:04.7660134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-04-02T17:31:05.2439032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-04-02T17:31:09.3940719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-04-02T17:31:13.5743146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.36,457.26,9.1
2025-04-02T17:31:14.7762779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.36,457.26,9.1
2025-04-02T17:31:17.0942253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-04-02T17:31:21.2553017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-02T17:31:24.7770009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-02T17:31:25.4350163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.29,449.19,9.1
2025-04-02T17:31:29.6057788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-04-02T17:31:33.7809734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.88,446.78,9.1
2025-04-02T17:31:34.7780843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.88,446.78,9.1
2025-04-02T17:31:38.6064763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.33,444.23,9.1
2025-04-02T17:31:42.7867592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-04-02T17:31:44.7983855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-04-02T17:31:46.9470826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.64,441.54,9.1
2025-04-02T17:31:51.1169910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.45,438.35,9.1
2025-04-02T17:31:54.7990283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.45,438.35,9.1
2025-04-02T17:31:55.3069301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-02T17:31:59.4677693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.42,436.32,9.1
2025-04-02T17:32:02.9777353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-04-02T17:32:04.7998289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-04-02T17:32:07.1681509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-04-02T17:32:11.3185209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-02T17:32:14.8104525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-02T17:32:15.4984626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.14,429.04,9.1
2025-04-02T17:32:19.6886954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.42,428.32,9.1
2025-04-02T17:32:23.8390247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.26,426.16,9.1
2025-04-02T17:32:24.8108323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.26,426.16,9.1
2025-04-02T17:32:28.0096614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-02T17:32:32.2104416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-04-02T17:32:34.8320960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-04-02T17:32:36.3604697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.23,421.13,9.1
2025-04-02T17:32:40.5306650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,420.84,9.1
2025-04-02T17:32:44.7109148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.52,419.42,9.1
2025-04-02T17:32:44.8523337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.52,419.42,9.1
2025-04-02T17:32:49.5411492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.01,416.91,9.1
2025-04-02T17:32:53.0413269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.03,414.93,9.1
2025-04-02T17:32:54.8534878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.03,414.93,9.1
2025-04-02T17:32:57.2313244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-04-02T17:33:01.3917636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.92,413.82,9.1
2025-04-02T17:33:04.8637016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.92,413.82,9.1
2025-04-02T17:33:05.5718111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.05,409.95,9.1
2025-04-02T17:33:09.7427227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.34,411.24,9.1
2025-04-02T17:33:13.9132324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.62,408.52,9.1
2025-04-02T17:33:14.8752372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.62,408.52,9.1
2025-04-02T17:33:18.0832694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,405.47,9.1
2025-04-02T17:33:22.2731815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-04-02T17:33:24.8759137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-04-02T17:33:26.4241664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.36,404.26,9.1
2025-04-02T17:33:30.5945685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.41,403.31,9.1
2025-04-02T17:33:34.7741015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.37,400.27,9.1
2025-04-02T17:33:34.8965911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.37,400.27,9.1
2025-04-02T17:33:38.9344750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-04-02T17:33:43.1147709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.1,400,9.1
2025-04-02T17:33:44.9167281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.1,400,9.1
2025-04-02T17:33:47.2953970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-04-02T17:33:51.4559388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-02T17:33:54.9281710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-02T17:33:55.6262637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.43,396.33,9.1
2025-04-02T17:33:59.8156459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-04-02T17:34:03.9765727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.62,391.52,9.1
2025-04-02T17:34:04.9483832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.62,391.52,9.1
2025-04-02T17:34:08.1463016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T17:34:12.3371348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,392.64,9.1
2025-04-02T17:34:14.9587792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,392.64,9.1
2025-04-02T17:34:16.4871324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.68,389.58,9.1
2025-04-02T17:34:20.6571928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.46,387.36,9.1
2025-04-02T17:34:24.8480213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.81,388.71,9.1
2025-04-02T17:34:24.9595336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.81,388.71,9.1
2025-04-02T17:34:29.0080400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.41,388.31,9.1
2025-04-02T17:34:33.1785270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.08,384.98,9.1
2025-04-02T17:34:34.9803018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.08,384.98,9.1
2025-04-02T17:34:37.3555454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.56,384.46,9.1
2025-04-02T17:34:41.5151176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-02T17:34:44.9675075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-04-02T17:34:45.6853336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.86,383.76,9.1
2025-04-02T17:34:49.8657494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.53,382.43,9.1
2025-04-02T17:34:54.0257206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.62,381.52,9.1
2025-04-02T17:34:54.9676285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.62,381.52,9.1
2025-04-02T17:34:58.1960346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.73,381.63,9.1
2025-04-02T17:35:02.3768997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.1,381,9.1
2025-04-02T17:35:04.9686862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.1,381,9.1
2025-04-02T17:35:06.5368492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.66,378.56,9.1
2025-04-02T17:35:10.7167050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-04-02T17:35:14.9075374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.93,377.83,9.1
2025-04-02T17:35:14.9692793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.93,377.83,9.1
2025-04-02T17:35:19.0572885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.81,377.71,9.1
2025-04-02T17:35:23.2278635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-02T17:35:24.9703373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-02T17:35:27.4178949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-02T17:35:31.5788397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-04-02T17:35:34.9903897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-04-02T17:35:35.7490931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,373.5,9.1
2025-04-02T17:35:39.9288367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T17:35:44.0891018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.41,371.31,9.1
2025-04-02T17:35:44.9911854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.41,371.31,9.1
2025-04-02T17:35:48.2591696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-04-02T17:35:52.4500062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.77,369.67,9.1
2025-04-02T17:35:55.0022811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.77,369.67,9.1
2025-04-02T17:35:56.6104199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,368.79,9.1
2025-04-02T17:36:00.7902782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.64,368.54,9.1
2025-04-02T17:36:04.9711373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.68,368.58,9.1
2025-04-02T17:36:05.0030496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.68,368.58,9.1
2025-04-02T17:36:09.1212497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.75,367.65,9.1
2025-04-02T17:36:13.3009336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.52,365.42,9.1
2025-04-02T17:36:15.0234680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.52,365.42,9.1
2025-04-02T17:36:17.4812750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.39,365.29,9.1
2025-04-02T17:36:21.6417100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-04-02T17:36:25.0240469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-04-02T17:36:25.8122443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.04,363.94,9.1
2025-04-02T17:36:30.0025226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,362.16,9.1
2025-04-02T17:36:34.1533588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-04-02T17:36:35.0351329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-04-02T17:36:38.3334085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.3,363.2,9.1
2025-04-02T17:36:42.5137413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.06,360.96,9.1
2025-04-02T17:36:45.0358497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.06,360.96,9.1
2025-04-02T17:36:46.6737247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.96,361.86,9.1
2025-04-02T17:36:50.8537757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.8,360.7,9.1
2025-04-02T17:36:55.0245868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-02T17:36:55.0365743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-02T17:36:59.1944857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.8,359.7,9.1
2025-04-02T17:37:03.3653942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-04-02T17:37:05.0570999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-04-02T17:37:07.5552380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-02T17:37:11.7055932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,359.18,9.1
2025-04-02T17:37:15.0577131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,359.18,9.1
2025-04-02T17:37:15.8861003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,357.26,9.1
2025-04-02T17:37:20.0659798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.96,356.86,9.1
2025-04-02T17:37:24.2266321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,358.01,9.1
2025-04-02T17:37:25.0580283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,358.01,9.1
2025-04-02T17:37:28.3966282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-04-02T17:37:32.5865502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.98,354.88,9.1
2025-04-02T17:37:35.0586484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.98,354.88,9.1
2025-04-02T17:37:36.7471032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-04-02T17:37:40.9272686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.66,355.56,9.1
2025-04-02T17:37:45.0982729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,353.91,9.1
2025-04-02T17:37:45.0982729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,353.91,9.1
2025-04-02T17:37:49.2677930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.13,353.03,9.1
2025-04-02T17:37:53.4387072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.96,352.86,9.1
2025-04-02T17:37:55.0706897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.96,352.86,9.1
2025-04-02T17:37:57.6185635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.09,352.99,9.1
2025-04-02T17:38:01.7795202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.51,351.41,9.1
2025-04-02T17:38:05.0712778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.51,351.41,9.1
2025-04-02T17:38:05.9594015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360,350.9,9.1
2025-04-02T17:38:10.1293871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.22,350.12,9.1
2025-04-02T17:38:14.2901105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-02T17:38:15.0717220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-02T17:38:18.4697496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.77,348.67,9.1
2025-04-02T17:38:22.6605973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,348.87,9.1
2025-04-02T17:38:25.0722725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,348.87,9.1
2025-04-02T17:38:26.8109271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.74,346.64,9.1
2025-04-02T17:38:30.9815975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.03,347.93,9.1
2025-04-02T17:38:35.1609629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-04-02T17:38:35.1609629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-04-02T17:38:39.3216428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.35,345.25,9.1
2025-04-02T17:38:43.5016895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.28,346.18,9.1
2025-04-02T17:38:45.0938028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.28,346.18,9.1
2025-04-02T17:38:47.6819640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.73,346.63,9.1
2025-04-02T17:38:51.8526620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-02T17:38:55.0879083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-02T17:38:55.9992346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.69,344.59,9.1
2025-04-02T17:39:00.1786989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.2,345.1,9.1
2025-04-02T17:39:04.3495771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.42,345.32,9.1
2025-04-02T17:39:05.0913812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.42,345.32,9.1
2025-04-02T17:39:08.5197835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.01,343.91,9.1
2025-04-02T17:39:12.6999216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-04-02T17:39:15.1017263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-04-02T17:39:16.8602403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.81,343.71,9.1
2025-04-02T17:39:21.0402941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,344.55,9.1
2025-04-02T17:39:25.2208723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.56,343.46,9.1
2025-04-02T17:39:25.2208723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.56,343.46,9.1
2025-04-02T17:39:29.3908119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.75,342.65,9.1
2025-04-02T17:39:33.5517694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.8,343.7,9.1
2025-04-02T17:39:35.1130106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.8,343.7,9.1
2025-04-02T17:39:37.7415972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.68,343.58,9.1
2025-04-02T17:39:41.8941546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-02T17:39:45.1345766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-02T17:39:46.0724556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.9,341.8,9.1
2025-04-02T17:39:50.2523403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.2,343.1,9.1
2025-04-02T17:39:54.4132919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.87,342.77,9.1
2025-04-02T17:39:55.1451825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.87,342.77,9.1
2025-04-02T17:39:58.5831873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-04-02T17:40:02.7730225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.92,342.82,9.1
2025-04-02T17:40:05.1457757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.92,342.82,9.1
2025-04-02T17:40:06.9339603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.92,342.82,9.1
2025-04-02T17:40:11.1039015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-04-02T17:40:15.2847339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.57,342.47,9.1
2025-04-02T17:40:15.2847339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.57,342.47,9.1
2025-04-02T17:40:19.4447069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.99,342.89,9.1
2025-04-02T17:40:23.6245668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-02T17:40:25.1669011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-02T17:40:27.8054237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.79,344.69,9.1
2025-04-02T17:40:31.9653980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.12,344.02,9.1
2025-04-02T17:40:35.1774499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.12,344.02,9.1
2025-04-02T17:40:36.1462628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.03,345.93,9.1
2025-04-02T17:40:40.3161716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.36,346.26,9.1
2025-04-02T17:40:44.4761313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-04-02T17:40:45.1780906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.82,346.72,9.1
2025-04-02T17:40:48.6569939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-02T17:40:52.8468302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.28,347.18,9.1
2025-04-02T17:40:55.1986103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.28,347.18,9.1
2025-04-02T17:40:56.9968202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.16,348.06,9.1
2025-04-02T17:41:01.1776767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-02T17:41:05.3475853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.59,348.49,9.1
2025-04-02T17:41:05.3475853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.59,348.49,9.1
2025-04-02T17:41:09.5184911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.37,348.27,9.1
2025-04-02T17:41:13.6884055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-02T17:41:15.2307877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-02T17:41:17.8792267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.41,348.31,9.1
2025-04-02T17:41:22.0292219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.12,349.02,9.1
2025-04-02T17:41:25.2413348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.12,349.02,9.1
2025-04-02T17:41:26.1991464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,348.64,9.1
2025-04-02T17:41:30.3800029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.73,348.63,9.1
2025-04-02T17:41:34.5598525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.6,349.5,9.1
2025-04-02T17:41:35.2419134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.6,349.5,9.1
2025-04-02T17:41:38.7298121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.7,349.6,9.1
2025-04-02T17:41:42.9007008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.12,349.02,9.1
2025-04-02T17:41:45.2425297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.12,349.02,9.1
2025-04-02T17:41:47.0606530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-04-02T17:41:51.2315690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-04-02T17:41:55.4213540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-02T17:41:55.4213540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-02T17:41:59.5813172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.08,349.98,9.1
2025-04-02T17:42:03.7522438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.25,351.15,9.1
2025-04-02T17:42:05.2437776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.25,351.15,9.1
2025-04-02T17:42:07.9444108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.42,349.32,9.1
2025-04-02T17:42:12.0920720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.25,350.15,9.1
2025-04-02T17:42:15.2443927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.25,350.15,9.1
2025-04-02T17:42:16.2629821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.41,351.31,9.1
2025-04-02T17:42:20.4527966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.09,350.99,9.1
2025-04-02T17:42:24.6137550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-02T17:42:25.2450109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-04-02T17:42:28.7836550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.33,352.23,9.1
2025-04-02T17:42:32.9744819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.35,350.25,9.1
2025-04-02T17:42:35.2555717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.35,350.25,9.1
2025-04-02T17:42:37.1244747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.83,350.73,9.1
2025-04-02T17:42:41.3043353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.7,350.6,9.1
2025-04-02T17:42:45.4851956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,349.54,9.1
2025-04-02T17:42:45.4851956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,349.54,9.1
2025-04-02T17:42:49.6451603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.58,350.48,9.1
2025-04-02T17:42:53.8150606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-02T17:42:55.2877045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-02T17:42:58.0056202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.49,348.39,9.1
2025-04-02T17:43:02.1661391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.91,349.81,9.1
2025-04-02T17:43:05.2886235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.91,349.81,9.1
2025-04-02T17:43:06.3362872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T17:43:10.5163822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.81,347.71,9.1
2025-04-02T17:43:14.6632018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.04,348.94,9.1
2025-04-02T17:43:15.2745639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.04,348.94,9.1
2025-04-02T17:43:18.8427205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.92,347.82,9.1
2025-04-02T17:43:23.0235859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.89,347.79,9.1
2025-04-02T17:43:25.2858355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.89,347.79,9.1
2025-04-02T17:43:27.1867442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.03,347.93,9.1
2025-04-02T17:43:31.3544669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.96,347.86,9.1
2025-04-02T17:43:35.5445878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.51,346.41,9.1
2025-04-02T17:43:35.5445878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.51,346.41,9.1
2025-04-02T17:43:39.7048968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-02T17:43:43.8749795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.19,347.09,9.1
2025-04-02T17:43:45.3067810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.19,347.09,9.1
2025-04-02T17:43:48.0647088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,346.17,9.1
2025-04-02T17:43:52.2151761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.5,346.4,9.1
2025-04-02T17:43:55.3177467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.5,346.4,9.1
2025-04-02T17:43:56.3860701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,345.3,9.1
2025-04-02T17:44:00.5665175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-04-02T17:44:04.7364376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.69,345.59,9.1
2025-04-02T17:44:05.3179263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.69,345.59,9.1
2025-04-02T17:44:08.9065940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.27,344.17,9.1
2025-04-02T17:44:13.0867507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.93,345.83,9.1
2025-04-02T17:44:15.3190087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.93,345.83,9.1
2025-04-02T17:44:17.2467298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.77,345.67,9.1
2025-04-02T17:44:21.4177215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,344.15,9.1
2025-04-02T17:44:25.6073109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.56,344.46,9.1
2025-04-02T17:44:25.6073109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.56,344.46,9.1
2025-04-02T17:44:29.7783647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.43,345.33,9.1
2025-04-02T17:44:33.9383527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.85,344.75,9.1
2025-04-02T17:44:35.3405540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.85,344.75,9.1
2025-04-02T17:44:38.1291420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,343.63,9.1
2025-04-02T17:44:42.2798699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-02T17:44:45.3408633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-04-02T17:44:46.4490569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-04-02T17:44:50.6395420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.39,344.29,9.1
2025-04-02T17:44:54.7996725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-04-02T17:44:55.3413217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-04-02T17:44:58.9799700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.64,342.54,9.1
2025-04-02T17:45:03.1508936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,345.34,9.1
2025-04-02T17:45:05.3523396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,345.34,9.1
2025-04-02T17:45:07.3208073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,344.5,9.1
2025-04-02T17:45:11.4910982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.57,342.47,9.1
2025-04-02T17:45:15.6738434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.71,344.61,9.1
2025-04-02T17:45:15.6738434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.71,344.61,9.1
2025-04-02T17:45:19.8317144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.37,345.27,9.1
2025-04-02T17:45:24.0121631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.02,342.92,9.1
2025-04-02T17:45:25.3738360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.02,342.92,9.1
2025-04-02T17:45:28.1951847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.37,344.27,9.1
2025-04-02T17:45:32.3522808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.65,345.55,9.1
2025-04-02T17:45:35.3845500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.65,345.55,9.1
2025-04-02T17:45:36.5225969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,343.34,9.1
2025-04-02T17:45:40.7029224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.13,344.03,9.1
2025-04-02T17:45:44.8735718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T17:45:45.3952972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T17:45:49.0431999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.79,343.69,9.1
2025-04-02T17:45:53.2241360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-04-02T17:45:55.3957083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-04-02T17:45:57.3845080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354,344.9,9.1
2025-04-02T17:46:01.5643459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.42,344.32,9.1
2025-04-02T17:46:05.7394020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-02T17:46:05.7394020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-02T17:46:09.9051988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-02T17:46:14.0755458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.02,343.92,9.1
2025-04-02T17:46:15.4077882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.02,343.92,9.1
2025-04-02T17:46:18.2558796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-02T17:46:22.4160166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-02T17:46:25.4080859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-04-02T17:46:26.5859721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,343.44,9.1
2025-04-02T17:46:30.7770697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.17,346.07,9.1
2025-04-02T17:46:34.9370379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.14,346.04,9.1
2025-04-02T17:46:35.4288924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.14,346.04,9.1
2025-04-02T17:46:39.1076041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,343.34,9.1
2025-04-02T17:46:43.2877603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-02T17:46:45.4294749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-04-02T17:46:47.4477696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.29,346.19,9.1
2025-04-02T17:46:51.6282499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-04-02T17:46:55.4297756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-04-02T17:46:55.8081170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.21,345.11,9.1
2025-04-02T17:46:59.9788325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-02T17:47:04.1388068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.8,344.7,9.1
2025-04-02T17:47:05.4305704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.8,344.7,9.1
2025-04-02T17:47:08.3289981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-04-02T17:47:12.4791636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.98,344.88,9.1
2025-04-02T17:47:15.4414084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.98,344.88,9.1
2025-04-02T17:47:16.6601220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,345.3,9.1
2025-04-02T17:47:20.8403049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.72,345.62,9.1
2025-04-02T17:47:25.0005761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.04,344.94,9.1
2025-04-02T17:47:25.4626258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.04,344.94,9.1
2025-04-02T17:47:29.1676279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-04-02T17:47:33.3468668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,344.77,9.1
2025-04-02T17:47:35.4589947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,344.77,9.1
2025-04-02T17:47:37.5170528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T17:47:41.6772810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:47:45.4600159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:47:45.8682065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.04,344.94,9.1
2025-04-02T17:47:50.0176723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.43,346.33,9.1
2025-04-02T17:47:54.1981500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-02T17:47:55.4607299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-04-02T17:47:58.3790157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:48:02.5393597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.43,345.33,9.1
2025-04-02T17:48:05.4609279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.43,345.33,9.1
2025-04-02T17:48:06.7095105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.28,346.18,9.1
2025-04-02T17:48:10.8999276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-02T17:48:15.0593393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.51,345.41,9.1
2025-04-02T17:48:15.4616133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.51,345.41,9.1
2025-04-02T17:48:19.2303647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,345.58,9.1
2025-04-02T17:48:23.4206646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.73,347.63,9.1
2025-04-02T17:48:25.4625362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.73,347.63,9.1
2025-04-02T17:48:27.5803409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.69,345.59,9.1
2025-04-02T17:48:31.7412897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-04-02T17:48:35.4831069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-04-02T17:48:35.9311657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.83,346.73,9.1
2025-04-02T17:48:40.0914763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-02T17:48:44.2613718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.66,346.56,9.1
2025-04-02T17:48:45.5037109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.66,346.56,9.1
2025-04-02T17:48:48.4420714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T17:48:52.6022502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-02T17:48:55.5147795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-02T17:48:56.7823135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.92,345.82,9.1
2025-04-02T17:49:00.9634347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.9,346.8,9.1
2025-04-02T17:49:05.1234063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-02T17:49:05.5157473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-04-02T17:49:09.2977865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.22,346.12,9.1
2025-04-02T17:49:13.4834829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T17:49:15.5156639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T17:49:17.6344738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-04-02T17:49:21.8070900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.39,346.29,9.1
2025-04-02T17:49:25.5163321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.39,346.29,9.1
2025-04-02T17:49:26.0051989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.74,347.64,9.1
2025-04-02T17:49:30.1549773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.2,348.1,9.1
2025-04-02T17:49:34.3251020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.49,347.39,9.1
2025-04-02T17:49:35.5169277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.49,347.39,9.1
2025-04-02T17:49:38.5159287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.93,348.83,9.1
2025-04-02T17:49:42.6757131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,348.74,9.1
2025-04-02T17:49:45.5184279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,348.74,9.1
2025-04-02T17:49:46.8466203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-02T17:49:51.0267331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.01,349.91,9.1
2025-04-02T17:49:55.1867000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.76,349.66,9.1
2025-04-02T17:49:55.5182533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.76,349.66,9.1
2025-04-02T17:49:59.3676330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T17:50:03.5375382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,350.09,9.1
2025-04-02T17:50:05.5398878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,350.09,9.1
2025-04-02T17:50:07.7074492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-04-02T17:50:11.8783599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-02T17:50:15.5405462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-02T17:50:16.0582702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-04-02T17:50:20.2185992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.84,350.74,9.1
2025-04-02T17:50:24.3989325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-02T17:50:25.5509546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-02T17:50:28.5788049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-04-02T17:50:32.7489989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.25,351.15,9.1
2025-04-02T17:50:35.5510610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.25,351.15,9.1
2025-04-02T17:50:36.9101629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-04-02T17:50:41.0898454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.77,353.67,9.1
2025-04-02T17:50:45.2601974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.29,352.19,9.1
2025-04-02T17:50:45.5718530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.29,352.19,9.1
2025-04-02T17:50:49.4303732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-04-02T17:50:53.6106091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.77,353.67,9.1
2025-04-02T17:50:55.5730973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.77,353.67,9.1
2025-04-02T17:50:57.7715650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.64,354.54,9.1
2025-04-02T17:51:01.9419674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-04-02T17:51:05.5831674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-04-02T17:51:06.1219832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.54,354.44,9.1
2025-04-02T17:51:10.2923802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-02T17:51:14.4621364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.78,356.68,9.1
2025-04-02T17:51:15.5842832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.78,356.68,9.1
2025-04-02T17:51:18.6430074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.19,355.09,9.1
2025-04-02T17:51:22.8030758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-04-02T17:51:25.6054447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-04-02T17:51:26.9735122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,357.59,9.1
2025-04-02T17:51:31.1633279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.05,356.95,9.1
2025-04-02T17:51:35.3243124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-02T17:51:35.6061140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-04-02T17:51:39.4943487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.73,358.63,9.1
2025-04-02T17:51:43.6740632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,358.7,9.1
2025-04-02T17:51:45.6070134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,358.7,9.1
2025-04-02T17:51:47.8212452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.12,359.02,9.1
2025-04-02T17:51:52.0010930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.14,359.04,9.1
2025-04-02T17:51:55.6032513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.14,359.04,9.1
2025-04-02T17:51:56.1817146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,359.71,9.1
2025-04-02T17:52:00.3414858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.67,360.57,9.1
2025-04-02T17:52:04.5223377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-04-02T17:52:05.6235683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-04-02T17:52:08.7021854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,360.42,9.1
2025-04-02T17:52:12.8521808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.78,361.68,9.1
2025-04-02T17:52:15.6241639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.78,361.68,9.1
2025-04-02T17:52:17.0331594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.78,360.68,9.1
2025-04-02T17:52:21.2132312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,361.41,9.1
2025-04-02T17:52:25.3728922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.64,362.54,9.1
2025-04-02T17:52:25.6247958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.64,362.54,9.1
2025-04-02T17:52:29.5441395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.9,360.8,9.1
2025-04-02T17:52:33.7338148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-04-02T17:52:35.6456683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-04-02T17:52:37.8938914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.95,361.85,9.1
2025-04-02T17:52:42.0643536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.83,360.73,9.1
2025-04-02T17:52:45.6571261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.83,360.73,9.1
2025-04-02T17:52:46.2445262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.53,360.43,9.1
2025-04-02T17:52:50.4053542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.43,361.33,9.1
2025-04-02T17:52:54.5855723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.02,360.92,9.1
2025-04-02T17:52:55.6768435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.02,360.92,9.1
2025-04-02T17:52:58.7759960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-02T17:53:02.9260182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:53:05.6880359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:53:07.1058690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,361.48,9.1
2025-04-02T17:53:11.2768338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-04-02T17:53:15.4472663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:53:15.6882227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:53:19.6170342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.43,361.33,9.1
2025-04-02T17:53:23.7970015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.11,360.01,9.1
2025-04-02T17:53:25.6898173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.11,360.01,9.1
2025-04-02T17:53:27.9573413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.6,361.5,9.1
2025-04-02T17:53:32.1282661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-04-02T17:53:35.7098014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-04-02T17:53:36.3183115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,360.72,9.1
2025-04-02T17:53:40.4788554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.89,360.79,9.1
2025-04-02T17:53:44.6492090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.09,360.99,9.1
2025-04-02T17:53:45.7106267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.09,360.99,9.1
2025-04-02T17:53:48.8291050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.84,360.74,9.1
2025-04-02T17:53:52.9995324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-02T17:53:55.7117823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-02T17:53:57.1594880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-04-02T17:54:01.3503183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.35,360.25,9.1
2025-04-02T17:54:05.5102545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-02T17:54:05.7123854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-04-02T17:54:09.6807678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.25,361.15,9.1
2025-04-02T17:54:13.8613157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,360.46,9.1
2025-04-02T17:54:15.7133169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,360.46,9.1
2025-04-02T17:54:18.0313433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-02T17:54:22.2012655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,361.53,9.1
2025-04-02T17:54:25.7233299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,361.53,9.1
2025-04-02T17:54:26.3817906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.95,362.85,9.1
2025-04-02T17:54:30.5418358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.45,362.35,9.1
2025-04-02T17:54:34.7127996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-04-02T17:54:35.7443340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-04-02T17:54:38.8927523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-04-02T17:54:43.0526413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.43,362.33,9.1
2025-04-02T17:54:45.7649436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.43,362.33,9.1
2025-04-02T17:54:47.2337010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,360.53,9.1
2025-04-02T17:54:51.4235976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.51,361.41,9.1
2025-04-02T17:54:55.5843492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.75,361.65,9.1
2025-04-02T17:54:55.7757873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.75,361.65,9.1
2025-04-02T17:54:59.7537420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.34,361.24,9.1
2025-04-02T17:55:03.9346115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,360.46,9.1
2025-04-02T17:55:05.7965363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,360.46,9.1
2025-04-02T17:55:08.0947980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.76,361.66,9.1
2025-04-02T17:55:12.2647922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.19,361.09,9.1
2025-04-02T17:55:15.8070540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.19,361.09,9.1
2025-04-02T17:55:16.4552437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.51,360.41,9.1
2025-04-02T17:55:20.6160226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.2,361.1,9.1
2025-04-02T17:55:24.7857041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,361.63,9.1
2025-04-02T17:55:25.8082876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,361.63,9.1
2025-04-02T17:55:28.9663396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.08,360.98,9.1
2025-04-02T17:55:33.1264601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-02T17:55:35.8287744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-04-02T17:55:37.2964264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.16,362.06,9.1
2025-04-02T17:55:41.4872303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.82,362.72,9.1
2025-04-02T17:55:45.6474295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-04-02T17:55:45.8296591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-04-02T17:55:49.8174848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.95,362.85,9.1
2025-04-02T17:55:54.0076172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-02T17:55:55.8396691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-04-02T17:55:58.1586196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.31,364.21,9.1
2025-04-02T17:56:02.3286616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-04-02T17:56:05.8462074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-04-02T17:56:06.5043361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.78,366.68,9.1
2025-04-02T17:56:10.6646357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.27,366.17,9.1
2025-04-02T17:56:14.8351970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,365.87,9.1
2025-04-02T17:56:15.8468023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,365.87,9.1
2025-04-02T17:56:19.0160705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.98,367.88,9.1
2025-04-02T17:56:23.1862247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-02T17:56:25.8478584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-04-02T17:56:27.3489605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-04-02T17:56:31.5362702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,368.38,9.1
2025-04-02T17:56:35.6965004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T17:56:35.8588008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T17:56:39.8671549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,369.19,9.1
2025-04-02T17:56:44.0573473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.73,369.63,9.1
2025-04-02T17:56:45.8597819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.73,369.63,9.1
2025-04-02T17:56:48.2175223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-04-02T17:56:52.3981440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,368.6,9.1
2025-04-02T17:56:55.8596133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,368.6,9.1
2025-04-02T17:56:56.5685373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-04-02T17:57:00.7284953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,369.21,9.1
2025-04-02T17:57:04.9088535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.36,370.26,9.1
2025-04-02T17:57:05.8806352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.36,370.26,9.1
2025-04-02T17:57:09.0888633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.88,370.78,9.1
2025-04-02T17:57:13.2498240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,370.61,9.1
2025-04-02T17:57:15.8913653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,370.61,9.1
2025-04-02T17:57:17.4296790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-04-02T17:57:21.6105608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.63,369.53,9.1
2025-04-02T17:57:25.7605532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-02T17:57:25.9019364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-02T17:57:29.9403713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.46,370.36,9.1
2025-04-02T17:57:34.1233779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.16,370.06,9.1
2025-04-02T17:57:35.9030641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.16,370.06,9.1
2025-04-02T17:57:38.2808668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-04-02T17:57:42.4513678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-02T17:57:45.9138988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-02T17:57:46.6317374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.33,371.23,9.1
2025-04-02T17:57:50.8018878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-04-02T17:57:54.9619956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.68,371.58,9.1
2025-04-02T17:57:55.9138419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.68,371.58,9.1
2025-04-02T17:57:59.1530658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,373.33,9.1
2025-04-02T17:58:03.3130302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,372.68,9.1
2025-04-02T17:58:05.9346575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,372.68,9.1
2025-04-02T17:58:07.4929085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.85,372.75,9.1
2025-04-02T17:58:11.6631068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.45,374.35,9.1
2025-04-02T17:58:15.8242310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-04-02T17:58:15.9457251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-04-02T17:58:20.0039630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-02T17:58:24.1949467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.94,371.84,9.1
2025-04-02T17:58:25.9466654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.94,371.84,9.1
2025-04-02T17:58:28.3452165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-02T17:58:32.5250877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.23,371.13,9.1
2025-04-02T17:58:35.9672915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.23,371.13,9.1
2025-04-02T17:58:36.6951376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-04-02T17:58:40.8654610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.53,370.43,9.1
2025-04-02T17:58:45.0463358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-02T17:58:45.9683679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-02T17:58:49.2162634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-04-02T17:58:53.3763074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.94,369.84,9.1
2025-04-02T17:58:55.9782180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.94,369.84,9.1
2025-04-02T17:58:57.5563778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-04-02T17:59:01.7374549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-02T17:59:05.8975581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.3,370.2,9.1
2025-04-02T17:59:05.9991573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.3,370.2,9.1
2025-04-02T17:59:10.0777315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-02T17:59:14.2478163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-02T17:59:16.0205086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-02T17:59:18.4180602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.48,371.38,9.1
2025-04-02T17:59:22.5982657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.04,370.94,9.1
2025-04-02T17:59:26.0309998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.04,370.94,9.1
2025-04-02T17:59:26.7787233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.73,371.63,9.1
2025-04-02T17:59:30.9296037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.36,371.26,9.1
2025-04-02T17:59:35.1094695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-02T17:59:36.0514114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-02T17:59:39.2893374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.25,372.15,9.1
2025-04-02T17:59:43.4502034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,371.57,9.1
2025-04-02T17:59:46.0519167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,371.57,9.1
2025-04-02T17:59:47.6202365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.08,371.98,9.1
2025-04-02T17:59:51.8003218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.72,371.62,9.1
2025-04-02T17:59:55.9708439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-04-02T17:59:56.0624512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-04-02T18:00:00.1414385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.41,372.31,9.1
2025-04-02T18:00:04.3213094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.61,371.51,9.1
2025-04-02T18:00:06.0638842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.61,371.51,9.1
2025-04-02T18:00:09.1518457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.22,373.12,9.1
2025-04-02T18:00:12.6618153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-04-02T18:00:16.0646773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-04-02T18:00:16.8324152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-04-02T18:00:20.9897730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-04-02T18:00:25.1588161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.24,373.14,9.1
2025-04-02T18:00:26.0708831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.24,373.14,9.1
2025-04-02T18:00:29.3386762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-04-02T18:00:33.4994038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-02T18:00:36.0813657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-02T18:00:37.6698962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-02T18:00:41.8598231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-04-02T18:00:46.0108400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-04-02T18:00:46.0825843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-04-02T18:00:50.1909972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,372.72,9.1
2025-04-02T18:00:54.3808400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,374.74,9.1
2025-04-02T18:00:56.0824667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,374.74,9.1
2025-04-02T18:00:58.5313844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.51,374.41,9.1
2025-04-02T18:01:02.7017533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.42,374.32,9.1
2025-04-02T18:01:06.1056025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.42,374.32,9.1
2025-04-02T18:01:06.8915871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,374.74,9.1
2025-04-02T18:01:11.0517196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.37,373.27,9.1
2025-04-02T18:01:15.2223490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-02T18:01:16.1045605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-04-02T18:01:19.4022280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.5,374.4,9.1
2025-04-02T18:01:23.5631756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.51,371.41,9.1
2025-04-02T18:01:26.1151173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.51,371.41,9.1
2025-04-02T18:01:27.7330826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-04-02T18:01:31.9336406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,373.15,9.1
2025-04-02T18:01:36.0938865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T18:01:36.1357240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T18:01:40.2542531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-04-02T18:01:44.4349268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-04-02T18:01:46.1464879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-04-02T18:01:48.6049892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-02T18:01:52.7748944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.62,371.52,9.1
2025-04-02T18:01:56.1572102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.62,371.52,9.1
2025-04-02T18:01:56.9649817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-04-02T18:02:01.1157113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-04-02T18:02:05.2856328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-02T18:02:06.1678212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-04-02T18:02:09.4758102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,373.86,9.1
2025-04-02T18:02:13.6368214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-02T18:02:16.1689925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-02T18:02:17.8169488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-04-02T18:02:21.9870388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-02T18:02:26.1476985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.55,382.45,9.1
2025-04-02T18:02:26.1696445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.55,382.45,9.1
2025-04-02T18:02:30.3276781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.19,384.09,9.1
2025-04-02T18:02:34.5077198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.4,387.3,9.1
2025-04-02T18:02:36.1904660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.4,387.3,9.1
2025-04-02T18:02:38.6686722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-04-02T18:02:42.8386109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.06,387.96,9.1
2025-04-02T18:02:46.1911112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.06,387.96,9.1
2025-04-02T18:02:47.0284293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-04-02T18:02:51.1792371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-04-02T18:02:55.3599381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.6,392.5,9.1
2025-04-02T18:02:56.1913339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.6,392.5,9.1
2025-04-02T18:02:59.5400752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-04-02T18:03:04.3701421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-02T18:03:06.2021990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-04-02T18:03:08.5400321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.79,397.69,9.1
2025-04-02T18:03:12.0607799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-04-02T18:03:16.2306771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-02T18:03:16.2306771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-04-02T18:03:20.3916944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.1,402,9.1
2025-04-02T18:03:24.5713056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-02T18:03:26.2038139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-04-02T18:03:29.4021410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-04-02T18:03:32.9122430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,405.58,9.1
2025-04-02T18:03:36.2039079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,405.58,9.1
2025-04-02T18:03:37.1024234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-02T18:03:41.2625749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-04-02T18:03:45.4229190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-04-02T18:03:46.2244344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-04-02T18:03:50.2736343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.33,411.23,9.1
2025-04-02T18:03:54.4336659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.37,411.27,9.1
2025-04-02T18:03:56.2251305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.37,411.27,9.1
2025-04-02T18:03:58.6038086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.37,410.27,9.1
2025-04-02T18:04:02.7837279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-04-02T18:04:06.2257962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-04-02T18:04:06.9446769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.36,411.26,9.1
2025-04-02T18:04:11.1145935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.27,410.17,9.1
2025-04-02T18:04:15.3051482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-02T18:04:16.2373893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-02T18:04:19.4649366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.55,410.45,9.1
2025-04-02T18:04:23.6353825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-02T18:04:26.2381511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-02T18:04:27.8162627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.84,411.74,9.1
2025-04-02T18:04:31.9863991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.02,409.92,9.1
2025-04-02T18:04:36.1564737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-04-02T18:04:36.2580638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-04-02T18:04:40.3223799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.79,411.69,9.1
2025-04-02T18:04:43.8328702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-02T18:04:46.2581683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-02T18:04:48.0036143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-04-02T18:04:52.1730566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-02T18:04:56.3439652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-04-02T18:04:56.3439652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-04-02T18:05:01.1746029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.33,410.23,9.1
2025-04-02T18:05:05.3544479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-02T18:05:06.2567859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-04-02T18:05:09.5146286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.8,410.7,9.1
2025-04-02T18:05:13.6849740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.3,410.2,9.1
2025-04-02T18:05:16.2770262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.3,410.2,9.1
2025-04-02T18:05:17.2149543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-02T18:05:21.3759941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-02T18:05:25.5361304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-02T18:05:26.2978205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-02T18:05:29.7264296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.17,412.07,9.1
2025-04-02T18:05:34.5569285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-02T18:05:36.3082603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-02T18:05:38.7268196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.34,413.24,9.1
2025-04-02T18:05:42.9071255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.5,413.4,9.1
2025-04-02T18:05:46.3292927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.5,413.4,9.1
2025-04-02T18:05:47.0670971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-04-02T18:05:50.5780551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.27,415.17,9.1
2025-04-02T18:05:54.7581238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-04-02T18:05:56.3394488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-04-02T18:05:58.9282148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-04-02T18:06:03.0988621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.71,416.61,9.1
2025-04-02T18:06:06.3404125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.71,416.61,9.1
2025-04-02T18:06:07.9384637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-02T18:06:12.1003699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.49,417.39,9.1
2025-04-02T18:06:16.2697654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-02T18:06:16.3414376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-02T18:06:20.4597302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-04-02T18:06:24.6198405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.13,417.03,9.1
2025-04-02T18:06:26.3619622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.13,417.03,9.1
2025-04-02T18:06:28.7905396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-04-02T18:06:32.9704261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-04-02T18:06:36.3727841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-04-02T18:06:37.1304747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.48,412.38,9.1
2025-04-02T18:06:41.3013779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-04-02T18:06:45.4915231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-02T18:06:46.3737416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-02T18:06:49.6518597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-02T18:06:53.1617337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-02T18:06:56.3738965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-04-02T18:06:57.3526161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-04-02T18:07:01.5028903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.97,414.87,9.1
2025-04-02T18:07:05.6728007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.14,417.04,9.1
2025-04-02T18:07:06.3847175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.14,417.04,9.1
2025-04-02T18:07:09.8627776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-04-02T18:07:14.0237861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-02T18:07:16.3954988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-04-02T18:07:18.1942411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-04-02T18:07:23.0442378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-02T18:07:26.5448260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.95,423.85,9.1
2025-04-02T18:07:26.5448260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.95,423.85,9.1
2025-04-02T18:07:30.7148273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-02T18:07:34.8951474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.81,426.71,9.1
2025-04-02T18:07:36.4267959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.81,426.71,9.1
2025-04-02T18:07:39.0554098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-02T18:07:43.2254415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-02T18:07:46.4276064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-02T18:07:47.4106307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.55,428.45,9.1
2025-04-02T18:07:51.5663659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-04-02T18:07:55.7465091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-04-02T18:07:56.4484774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-04-02T18:08:00.5964969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-04-02T18:08:04.7574461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-02T18:08:06.4590875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-02T18:08:08.9271480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-04-02T18:08:13.1080440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-02T18:08:16.4594933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-02T18:08:17.2680014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-04-02T18:08:21.4478653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-04-02T18:08:25.6189886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-04-02T18:08:26.4603269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-04-02T18:08:29.7891267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-04-02T18:08:33.9591768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-04-02T18:08:36.4808912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-04-02T18:08:38.1397058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-04-02T18:08:42.2993269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-04-02T18:08:46.4703730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-04-02T18:08:46.4823709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-04-02T18:08:50.6605661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.08,442.98,9.1
2025-04-02T18:08:54.8205128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-04-02T18:08:56.4726999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-04-02T18:08:58.9765412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-04-02T18:09:03.1574244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-04-02T18:09:06.4889572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-04-02T18:09:07.3173764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.11,448.01,9.1
2025-04-02T18:09:11.4973800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-04-02T18:09:15.6777159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.09,450.99,9.1
2025-04-02T18:09:16.5002227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.09,450.99,9.1
2025-04-02T18:09:19.8387688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-04-02T18:09:24.0090532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-04-02T18:09:26.5201669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-04-02T18:09:27.5287981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.56,453.46,9.1
2025-04-02T18:09:31.6891563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-04-02T18:09:35.8690499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-04-02T18:09:36.5311988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-04-02T18:09:40.0500974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-04-02T18:09:44.2098110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-02T18:09:46.5517955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-02T18:09:49.0499511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.59,454.49,9.1
2025-04-02T18:09:53.2306834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-02T18:09:56.5522908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-02T18:09:57.3906583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.15,456.05,9.1
2025-04-02T18:10:00.9008173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.46,457.36,9.1
2025-04-02T18:10:05.0816807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-04-02T18:10:06.5533256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-04-02T18:10:09.2516115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-04-02T18:10:13.4225174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-04-02T18:10:16.5636205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-04-02T18:10:18.2620639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,461.34,9.1
2025-04-02T18:10:22.4225568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,461.15,9.1
2025-04-02T18:10:26.5925711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-04-02T18:10:26.5925711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-04-02T18:10:30.7834365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,465.25,9.1
2025-04-02T18:10:34.9334597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-04-02T18:10:36.5851836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-04-02T18:10:39.1142059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.8,466.7,9.1
2025-04-02T18:10:43.2946381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:10:46.5858790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:10:47.4543638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-02T18:10:51.6246979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.03,468.93,9.1
2025-04-02T18:10:55.1454280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-04-02T18:10:56.5971788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-04-02T18:10:59.3153443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.14,469.04,9.1
2025-04-02T18:11:03.4852319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:11:06.6172637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:11:07.6656849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.94,468.84,9.1
2025-04-02T18:11:12.4957964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:11:16.6760666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.93,470.83,9.1
2025-04-02T18:11:16.6760666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.93,470.83,9.1
2025-04-02T18:11:20.8472009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.18,469.08,9.1
2025-04-02T18:11:25.0072978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-02T18:11:26.6292803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-02T18:11:29.1773093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-04-02T18:11:33.3578318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.35,469.25,9.1
2025-04-02T18:11:36.8581022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:11:36.8581022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:11:41.0281743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-04-02T18:11:45.2180670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.2,470.1,9.1
2025-04-02T18:11:46.6300097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.2,470.1,9.1
2025-04-02T18:11:49.3783982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.07,468.97,9.1
2025-04-02T18:11:53.5490313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.2,470.1,9.1
2025-04-02T18:11:56.6314891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.2,470.1,9.1
2025-04-02T18:11:57.7396526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.27,469.17,9.1
2025-04-02T18:12:01.8901108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-02T18:12:06.0600402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-02T18:12:06.6315629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-02T18:12:10.2506324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-04-02T18:12:14.4105845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.13,471.03,9.1
2025-04-02T18:12:16.6431071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.13,471.03,9.1
2025-04-02T18:12:18.5806704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-02T18:12:22.7610153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.78,467.68,9.1
2025-04-02T18:12:26.9317052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-04-02T18:12:26.9317052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-04-02T18:12:31.7617245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.15,469.05,9.1
2025-04-02T18:12:35.9417218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.27,469.17,9.1
2025-04-02T18:12:36.6536182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.27,469.17,9.1
2025-04-02T18:12:40.1026712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-02T18:12:44.2825225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-04-02T18:12:46.6546304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-04-02T18:12:48.4627817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-02T18:12:52.6232202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-02T18:12:56.7930904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.27,469.17,9.1
2025-04-02T18:12:56.7930904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.27,469.17,9.1
2025-04-02T18:13:00.9837452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-02T18:13:04.4845619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-04-02T18:13:06.6766296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-04-02T18:13:08.6544799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-04-02T18:13:12.8311622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-02T18:13:16.9804262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-04-02T18:13:16.9804262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-04-02T18:13:21.8227879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-04-02T18:13:26.0010176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-04-02T18:13:26.6730929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-04-02T18:13:30.1622367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-04-02T18:13:33.6817101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-02T18:13:36.6740515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-02T18:13:37.8618877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-04-02T18:13:42.0129868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.18,473.08,9.1
2025-04-02T18:13:46.1828881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-04-02T18:13:46.6747498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-04-02T18:13:51.0333523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.61,475.51,9.1
2025-04-02T18:13:55.1937052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.61,475.51,9.1
2025-04-02T18:13:56.6752943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.61,475.51,9.1
2025-04-02T18:13:59.3638762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-04-02T18:14:03.5536933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-02T18:14:06.6764784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-02T18:14:07.7157751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-04-02T18:14:11.8847253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-02T18:14:16.0645901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.4,478.3,9.1
2025-04-02T18:14:16.6968600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.4,478.3,9.1
2025-04-02T18:14:20.2250403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.9,479.8,9.1
2025-04-02T18:14:23.7357967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,480.36,9.1
2025-04-02T18:14:26.7076526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,480.36,9.1
2025-04-02T18:14:27.9154240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.42,480.32,9.1
2025-04-02T18:14:32.0764958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-02T18:14:36.2559912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.39,481.29,9.1
2025-04-02T18:14:36.7080334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.39,481.29,9.1
2025-04-02T18:14:41.0965924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.34,481.24,9.1
2025-04-02T18:14:45.2598201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-02T18:14:46.7086385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-04-02T18:14:49.4274752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-04-02T18:14:53.6172979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.32,482.22,9.1
2025-04-02T18:14:56.7298547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.32,482.22,9.1
2025-04-02T18:14:57.7783082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.51,482.41,9.1
2025-04-02T18:15:01.9482700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.4,482.3,9.1
2025-04-02T18:15:06.1288397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-02T18:15:06.7302369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-02T18:15:10.2889704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-04-02T18:15:14.4614356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-02T18:15:16.7309195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-02T18:15:18.6496013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-04-02T18:15:22.8134971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-04-02T18:15:26.9801763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-02T18:15:26.9801763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-02T18:15:30.5099419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-04-02T18:15:34.6604119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.84,489.74,9.1
2025-04-02T18:15:36.7625438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.84,489.74,9.1
2025-04-02T18:15:38.8406249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-04-02T18:15:43.0209540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-04-02T18:15:46.7635393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-04-02T18:15:47.8517562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-02T18:15:52.0120862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-04-02T18:15:56.2018861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-02T18:15:56.7634591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-02T18:16:00.3639725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-04-02T18:16:04.5326089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-04-02T18:16:06.7651834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-04-02T18:16:08.7127900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.2,503.1,9.1
2025-04-02T18:16:12.8728600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,505.72,9.1
2025-04-02T18:16:17.0538856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.48,507.38,9.1
2025-04-02T18:16:17.0538856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.48,507.38,9.1
2025-04-02T18:16:21.2336602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.17,509.07,9.1
2025-04-02T18:16:25.3943404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.02,509.92,9.1
2025-04-02T18:16:26.7962001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.02,509.92,9.1
2025-04-02T18:16:29.5645868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-04-02T18:16:33.7448350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523,513.9,9.1
2025-04-02T18:16:36.7963971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523,513.9,9.1
2025-04-02T18:16:37.9145301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.65,514.55,9.1
2025-04-02T18:16:41.4248208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-02T18:16:45.6059565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-04-02T18:16:46.8177471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-04-02T18:16:49.7653531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-04-02T18:16:53.9361411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-02T18:16:56.8179586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-02T18:16:58.7864735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-04-02T18:17:02.9464291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.92,518.82,9.1
2025-04-02T18:17:06.4571953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-02T18:17:06.8285989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-02T18:17:10.6371536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-02T18:17:14.8073991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-02T18:17:16.8499303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-04-02T18:17:18.9679837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-04-02T18:17:23.8178466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.2,520.1,9.1
2025-04-02T18:17:26.8505789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.2,520.1,9.1
2025-04-02T18:17:27.9786344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.35,523.25,9.1
2025-04-02T18:17:32.1342109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-04-02T18:17:36.3150869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530,520.9,9.1
2025-04-02T18:17:36.8467796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530,520.9,9.1
2025-04-02T18:17:40.4851126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.11,527.01,9.1
2025-04-02T18:17:44.6560107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.3,523.2,9.1
2025-04-02T18:17:46.8475279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.3,523.2,9.1
2025-04-02T18:17:48.1753624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-02T18:17:52.3358849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-04-02T18:17:56.5168703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-04-02T18:17:56.8684713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-04-02T18:18:00.6967104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,525.3,9.1
2025-04-02T18:18:05.5167910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-02T18:18:06.8689350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-04-02T18:18:09.6870450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.14,526.04,9.1
2025-04-02T18:18:13.8680818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.82,526.72,9.1
2025-04-02T18:18:16.8700931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.82,526.72,9.1
2025-04-02T18:18:18.0275491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-04-02T18:18:22.2077252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-04-02T18:18:26.3886477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.54,530.44,9.1
2025-04-02T18:18:26.8805837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.54,530.44,9.1
2025-04-02T18:18:30.5490329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-04-02T18:18:34.7190078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-04-02T18:18:36.8806367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-04-02T18:18:38.9094192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.9,534.8,9.1
2025-04-02T18:18:43.0597645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-04-02T18:18:47.2404318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.95,536.85,9.1
2025-04-02T18:18:47.2404318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.95,536.85,9.1
2025-04-02T18:18:51.4199591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.16,537.06,9.1
2025-04-02T18:18:55.5809306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-04-02T18:18:56.9023298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-04-02T18:18:59.7509770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,536.06,9.1
2025-04-02T18:19:03.9407734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-04-02T18:19:06.9228579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-04-02T18:19:08.1013714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-04-02T18:19:12.2716936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,537.41,9.1
2025-04-02T18:19:16.4515613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-02T18:19:16.9235287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-04-02T18:19:20.6125341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.92,538.82,9.1
2025-04-02T18:19:24.7826327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-04-02T18:19:26.9343830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-04-02T18:19:28.3133057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.07,539.97,9.1
2025-04-02T18:19:32.4732551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-02T18:19:36.6531372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.99,540.89,9.1
2025-04-02T18:19:36.9349161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.99,540.89,9.1
2025-04-02T18:19:40.8240408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-02T18:19:44.9838605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-02T18:19:46.9355295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-02T18:19:49.1539230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-04-02T18:19:54.0048968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:19:56.9366534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:19:57.5052691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-04-02T18:20:01.6755285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-02T18:20:05.8553831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.64,541.54,9.1
2025-04-02T18:20:06.9377250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.64,541.54,9.1
2025-04-02T18:20:10.0157736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-02T18:20:14.1956377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.53,541.43,9.1
2025-04-02T18:20:16.9378056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.53,541.43,9.1
2025-04-02T18:20:18.3761001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-02T18:20:23.1965433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:20:26.9591319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:20:27.3669308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-04-02T18:20:31.5572563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-04-02T18:20:35.7178235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-02T18:20:36.9594442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-02T18:20:39.8877279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-04-02T18:20:44.0680079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-04-02T18:20:46.9606355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-04-02T18:20:48.2380546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-04-02T18:20:52.4086192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-04-02T18:20:56.5890681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:20:56.9714506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:21:00.7492883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-02T18:21:04.9192030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.53,541.43,9.1
2025-04-02T18:21:06.9912122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.53,541.43,9.1
2025-04-02T18:21:09.1000861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-02T18:21:13.2599871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.23,542.13,9.1
2025-04-02T18:21:16.9928287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.23,542.13,9.1
2025-04-02T18:21:17.4408371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-02T18:21:21.6207540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-04-02T18:21:25.7816885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.78,543.68,9.1
2025-04-02T18:21:26.9926076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.78,543.68,9.1
2025-04-02T18:21:29.2917608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-04-02T18:21:33.4717093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-02T18:21:37.0035637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-04-02T18:21:37.6318130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-02T18:21:41.8027383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-04-02T18:21:45.9926028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.84,544.74,9.1
2025-04-02T18:21:47.0037709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.84,544.74,9.1
2025-04-02T18:21:50.7991390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.35,544.25,9.1
2025-04-02T18:21:54.9788549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-02T18:21:57.0110376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-04-02T18:21:59.1596939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-02T18:22:03.3199685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.12,545.02,9.1
2025-04-02T18:22:07.0139643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.12,545.02,9.1
2025-04-02T18:22:07.4899762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-04-02T18:22:11.6702957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-02T18:22:15.8303849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.05,546.95,9.1
2025-04-02T18:22:17.0122729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.05,546.95,9.1
2025-04-02T18:22:20.0104478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-02T18:22:24.1913757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-02T18:22:27.0131491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-04-02T18:22:28.3518359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,549.41,9.1
2025-04-02T18:22:32.5212987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-02T18:22:36.7024238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,551.56,9.1
2025-04-02T18:22:37.0141264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,551.56,9.1
2025-04-02T18:22:40.8723175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-04-02T18:22:45.0422393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-02T18:22:47.0142409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-02T18:22:49.2226550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.29,556.19,9.1
2025-04-02T18:22:53.3829779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-02T18:22:57.0148334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-02T18:22:57.5634660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-04-02T18:23:01.7433773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.47,560.37,9.1
2025-04-02T18:23:05.9043373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-02T18:23:07.0356468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-02T18:23:10.0741987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-04-02T18:23:13.5943500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-02T18:23:17.0464000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-04-02T18:23:17.7547522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-04-02T18:23:21.9253356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-04-02T18:23:26.1154592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-04-02T18:23:27.0474126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-04-02T18:23:30.9360687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-04-02T18:23:35.1058197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-02T18:23:37.0484370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-02T18:23:39.2959770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.94,576.84,9.1
2025-04-02T18:23:43.4591458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-02T18:23:47.0483623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-02T18:23:47.6268485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-02T18:23:51.8070226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-02T18:23:55.9677338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-04-02T18:23:57.0699917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-04-02T18:24:00.1478987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-02T18:24:04.3277642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.67,583.57,9.1
2025-04-02T18:24:07.0701361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.67,583.57,9.1
2025-04-02T18:24:08.4879723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-02T18:24:13.3684343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.7,585.6,9.1
2025-04-02T18:24:17.0807013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.7,585.6,9.1
2025-04-02T18:24:17.5486520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-02T18:24:21.7196283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-04-02T18:24:25.8795822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-02T18:24:27.1012901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-02T18:24:30.0599972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-02T18:24:34.2240906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-02T18:24:37.1125104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-02T18:24:38.4008815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.44,590.34,9.1
2025-04-02T18:24:42.5706756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-02T18:24:46.7408502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,592.42,9.1
2025-04-02T18:24:47.1331685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,592.42,9.1
2025-04-02T18:24:50.9109904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-04-02T18:24:55.1018120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-04-02T18:24:57.1340338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-04-02T18:24:59.2722029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.48,597.38,9.1
2025-04-02T18:25:03.4222145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-02T18:25:07.1345657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-02T18:25:07.6226825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-04-02T18:25:11.7725032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-02T18:25:15.9532759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-04-02T18:25:17.1451200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-04-02T18:25:20.1236649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-04-02T18:25:24.2940661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,606,9.1
2025-04-02T18:25:27.1461530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,606,9.1
2025-04-02T18:25:28.4544662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-02T18:25:32.6447473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-02T18:25:36.8047049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-04-02T18:25:37.1462315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-04-02T18:25:40.9850244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-04-02T18:25:45.1548300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-02T18:25:47.1671372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-02T18:25:49.3155718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-04-02T18:25:53.4956561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-04-02T18:25:57.1680926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-04-02T18:25:57.6759102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.61,614.51,9.1
2025-04-02T18:26:01.8364881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-04-02T18:26:06.0134245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-04-02T18:26:07.1741353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-04-02T18:26:10.1832638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,616.85,9.1
2025-04-02T18:26:14.3533602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-02T18:26:17.1754207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-02T18:26:18.5139435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,618.43,9.1
2025-04-02T18:26:22.7038964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.01,618.91,9.1
2025-04-02T18:26:26.8541427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-02T18:26:27.1757632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-02T18:26:31.0345071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-04-02T18:26:35.2145771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-04-02T18:26:37.1763053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-04-02T18:26:39.3747511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.57,621.47,9.1
2025-04-02T18:26:43.5448482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-02T18:26:47.1871060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-04-02T18:26:47.7257530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-04-02T18:26:51.8857210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-02T18:26:56.0758870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-02T18:26:57.1882954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-02T18:27:00.2460032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.57,627.47,9.1
2025-04-02T18:27:04.4069367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-04-02T18:27:07.2089471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,628.29,9.1
2025-04-02T18:27:08.5774514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-04-02T18:27:12.7573208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-04-02T18:27:16.9371832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-02T18:27:17.2090188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-02T18:27:21.0980543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-04-02T18:27:25.2879823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-02T18:27:27.2101376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-02T18:27:29.4486490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-04-02T18:27:33.6284247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-04-02T18:27:37.2206999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-04-02T18:27:37.7892305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.93,638.83,9.1
2025-04-02T18:27:41.9690877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-02T18:27:46.1394113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-02T18:27:47.2220937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-02T18:27:50.3097665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-04-02T18:27:54.4897652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-02T18:27:57.2421430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-02T18:27:58.6510313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-02T18:28:02.8308887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.23,641.13,9.1
2025-04-02T18:28:06.9910644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-02T18:28:07.2429914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-02T18:28:11.1759543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.03,641.93,9.1
2025-04-02T18:28:15.3621180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-02T18:28:17.2439928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-02T18:28:19.5221327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-04-02T18:28:23.6918347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.07,644.97,9.1
2025-04-02T18:28:27.2444625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.07,644.97,9.1
2025-04-02T18:28:27.8628798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,646.32,9.1
2025-04-02T18:28:32.0233924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-02T18:28:36.1935960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-02T18:28:37.2489044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-02T18:28:40.3733761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-04-02T18:28:44.5538671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-04-02T18:28:47.2462864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-04-02T18:28:48.7138180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-04-02T18:28:52.9044971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-02T18:28:57.0545066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-04-02T18:28:57.2566316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-04-02T18:29:01.2446617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-02T18:29:05.4155561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-04-02T18:29:07.2576256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-04-02T18:29:09.5755126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-04-02T18:29:13.7455285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-04-02T18:29:17.2583369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-04-02T18:29:17.9263922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:29:22.0963215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:29:26.2771911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T18:29:27.2788893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T18:29:30.4474545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T18:29:34.6275107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T18:29:37.2790127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-02T18:29:38.7875856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-02T18:29:42.9677004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-02T18:29:47.1386201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-02T18:29:47.2800133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-02T18:29:51.2985885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-04-02T18:29:55.4784689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-02T18:29:57.2806399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-04-02T18:29:59.6493406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,745.76,9.1
2025-04-02T18:30:03.8292081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.8,748.7,9.1
2025-04-02T18:30:07.2912085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.8,748.7,9.1
2025-04-02T18:30:08.0001224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.8,748.7,9.1
2025-04-02T18:30:12.1700403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-02T18:30:16.3299842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-02T18:30:17.3117333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-02T18:30:20.5108621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-02T18:30:24.6567139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-02T18:30:27.3191927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-02T18:30:28.8365631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.44,698.34,9.1
2025-04-02T18:30:33.0373575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-02T18:30:37.1873583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-02T18:30:37.3297652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-02T18:30:41.3582525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-02T18:30:45.5281641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-02T18:30:47.3303688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-02T18:30:49.6980871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-02T18:30:53.8789507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-02T18:30:57.3309953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-04-02T18:30:58.0587947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.5,700.4,9.1
2025-04-02T18:31:02.2197616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.33,697.23,9.1
2025-04-02T18:31:06.3996134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-04-02T18:31:07.3316030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-04-02T18:31:10.5695334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-02T18:31:14.7404353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-04-02T18:31:17.3521267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-04-02T18:31:18.9004071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.27,703.17,9.1
2025-04-02T18:31:23.0812828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-04-02T18:31:27.2611290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-04-02T18:31:27.3527425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.17,702.07,9.1
2025-04-02T18:31:31.4211158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T18:31:35.6019441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-04-02T18:31:37.3533767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-04-02T18:31:39.7619023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-02T18:31:43.9527250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-04-02T18:31:47.3539860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-04-02T18:31:48.1126891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T18:31:52.2826030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,693.34,9.1
2025-04-02T18:31:56.4549134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-02T18:31:57.3545800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-02T18:32:00.6333561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-04-02T18:32:04.8142384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-02T18:32:07.3662112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-02T18:32:08.9644004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-04-02T18:32:13.1540377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-02T18:32:17.3050491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-02T18:32:17.3668217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-04-02T18:32:21.4849433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-02T18:32:25.6747499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-02T18:32:27.3674674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-02T18:32:29.8257477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-02T18:32:34.0056060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:32:37.3879471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:32:38.1864741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:32:42.3464267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:32:46.5362630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-02T18:32:47.3885722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-02T18:32:50.7071513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-02T18:32:54.8770735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-02T18:32:57.3891739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-02T18:32:59.0380106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-04-02T18:33:03.2178928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.43,684.33,9.1
2025-04-02T18:33:07.3887901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-04-02T18:33:07.3897953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-04-02T18:33:11.5587668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-02T18:33:15.7386165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-02T18:33:17.3904594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-02T18:33:19.8994955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-04-02T18:33:24.0694163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-02T18:33:27.3913736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-02T18:33:28.2491369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T18:33:32.4097531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-02T18:33:36.5998789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-02T18:33:37.4024366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-02T18:33:40.7601982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-02T18:33:44.9303184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-04-02T18:33:47.4225060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,696.29,9.1
2025-04-02T18:33:49.1111776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-04-02T18:33:53.2910404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-02T18:33:57.4417194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T18:33:57.4417194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T18:34:01.6216946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-04-02T18:34:05.8027634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-02T18:34:07.4341469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-02T18:34:09.9724347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-04-02T18:34:14.1327161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-04-02T18:34:17.4453741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-04-02T18:34:18.3235227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-04-02T18:34:22.4757307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.8,712.7,9.1
2025-04-02T18:34:26.6441063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-04-02T18:34:27.4555922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.79,715.69,9.1
2025-04-02T18:34:30.8342275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-04-02T18:34:34.9948023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-02T18:34:37.4561297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-02T18:34:39.1619627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-04-02T18:34:43.3508687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-04-02T18:34:47.5010238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-02T18:34:47.5010238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-02T18:34:51.6813077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-04-02T18:34:55.8518675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-02T18:34:57.4661321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-02T18:35:00.0417072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-04-02T18:35:04.1926917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.33,732.23,9.1
2025-04-02T18:35:07.4647572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.33,732.23,9.1
2025-04-02T18:35:08.3827687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-02T18:35:12.5325743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-02T18:35:16.7026224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-04-02T18:35:17.4686756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-04-02T18:35:20.8838604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-04-02T18:35:25.0434141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,738.94,9.1
2025-04-02T18:35:27.4659336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,738.94,9.1
2025-04-02T18:35:29.2243681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-04-02T18:35:33.4041627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-04-02T18:35:37.5646657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-04-02T18:35:37.5646657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-04-02T18:35:41.7453675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-04-02T18:35:45.9154902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-04-02T18:35:47.4767236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-04-02T18:35:50.0951194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-04-02T18:35:54.2660246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-02T18:35:57.4773483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-02T18:35:58.4361706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-02T18:36:02.5961411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-04-02T18:36:06.7670559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-04-02T18:36:07.4989083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-04-02T18:36:10.9572145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-04-02T18:36:15.1175668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-04-02T18:36:17.4993976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-04-02T18:36:19.2970244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-04-02T18:36:23.4677013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-04-02T18:36:27.6385948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-02T18:36:27.6385948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-02T18:36:31.7988032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.82,755.72,9.1
2025-04-02T18:36:35.9984195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-02T18:36:37.5106063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-02T18:36:40.1489739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-02T18:36:44.3197524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-02T18:36:47.5311121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-02T18:36:48.5098467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-02T18:36:52.6698069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-02T18:36:56.8397677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-02T18:36:57.5317769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-02T18:37:01.0207584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.66,761.56,9.1
2025-04-02T18:37:05.1807190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.79,759.69,9.1
2025-04-02T18:37:07.5525477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.79,759.69,9.1
2025-04-02T18:37:09.3508257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-02T18:37:13.5611795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-02T18:37:17.7012877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-02T18:37:17.7012877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-02T18:37:21.8722067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-02T18:37:26.0618261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-02T18:37:27.5640455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-04-02T18:37:30.2125645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-02T18:37:34.3823180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-02T18:37:37.5646079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-02T18:37:38.5728753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-02T18:37:42.7533506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-02T18:37:46.9033606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T18:37:47.5854216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T18:37:51.0837536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-04-02T18:37:55.2441384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-04-02T18:37:57.5868142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-04-02T18:37:59.4247855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-04-02T18:38:03.6146342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-02T18:38:07.7656075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-04-02T18:38:07.7656075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-04-02T18:38:11.9357106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-02T18:38:16.1358726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-04-02T18:38:17.5975788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-04-02T18:38:20.2959886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-04-02T18:38:24.4666130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-02T18:38:27.6181601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-02T18:38:28.6568794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-02T18:38:32.7970458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.39,753.29,9.1
2025-04-02T18:38:36.9768881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-02T18:38:37.6191219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-02T18:38:41.1674634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-02T18:38:45.3175249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-02T18:38:47.6201487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766,756.9,9.1
2025-04-02T18:38:49.4882514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-04-02T18:38:53.6683754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-04-02T18:38:57.8262032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-04-02T18:38:57.8262032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-04-02T18:39:01.9947396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.18,775.08,9.1
2025-04-02T18:39:06.1756031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-04-02T18:39:07.6366450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-04-02T18:39:10.3449603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-04-02T18:39:14.5061134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.68,774.58,9.1
2025-04-02T18:39:17.6478106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.68,774.58,9.1
2025-04-02T18:39:18.6955694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-04-02T18:39:22.8566360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.56,776.46,9.1
2025-04-02T18:39:27.0468573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-04-02T18:39:27.6482583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-04-02T18:39:31.2169233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-02T18:39:35.3672014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-02T18:39:37.6693434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-02T18:39:39.5571440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-02T18:39:43.7280716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-02T18:39:47.8979553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.21,776.11,9.1
2025-04-02T18:39:47.8979553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.21,776.11,9.1
2025-04-02T18:39:52.0678711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.32,777.22,9.1
2025-04-02T18:39:56.2586969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-02T18:39:57.6904896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-02T18:40:00.4019950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-04-02T18:40:04.5691505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-04-02T18:40:07.6916692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-04-02T18:40:08.7500209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.71,785.61,9.1
2025-04-02T18:40:12.9200780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-02T18:40:17.1004497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-02T18:40:17.6918814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-02T18:40:21.2803157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-02T18:40:25.4404093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-02T18:40:27.6930995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-02T18:40:29.6112282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-02T18:40:33.7913330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-02T18:40:37.9617930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-02T18:40:37.9617930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-04-02T18:40:42.1220498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-02T18:40:46.3056057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-02T18:40:47.7044465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-02T18:40:50.4726066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-02T18:40:54.6428489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-02T18:40:57.7045903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-02T18:40:58.8332942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-02T18:41:02.9832743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-02T18:41:07.1634506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-02T18:41:07.7056346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-02T18:41:11.3438108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T18:41:15.5138165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-02T18:41:17.7067667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-02T18:41:19.6948154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-02T18:41:23.8647189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T18:41:28.0154281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T18:41:28.0154281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T18:41:32.1954933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-02T18:41:36.3757423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-02T18:41:37.7080089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-02T18:41:40.5462885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T18:41:44.7063366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-02T18:41:47.7085256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-04-02T18:41:48.8861191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-04-02T18:41:53.0571266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T18:41:57.2372147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T18:41:57.7290740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T18:42:01.4170804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-02T18:42:05.5780304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-02T18:42:07.7297085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-02T18:42:09.7379743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-02T18:42:13.9286410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-02T18:42:18.0890100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-02T18:42:18.0890100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-02T18:42:22.2688839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-02T18:42:26.4389840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T18:42:27.7415921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T18:42:30.5997572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-02T18:42:34.7895789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-02T18:42:37.7617525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-02T18:42:38.9605375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-02T18:42:43.1200342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.73,812.63,9.1
2025-04-02T18:42:47.2905435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-02T18:42:47.7624937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-02T18:42:51.4813487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-02T18:42:55.6412837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-02T18:42:57.7630861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-04-02T18:42:59.8211253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-02T18:43:03.9920509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-02T18:43:07.7742965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-02T18:43:08.1525887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.38,820.28,9.1
2025-04-02T18:43:12.3225454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-02T18:43:16.4982923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-02T18:43:17.7609940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-02T18:43:20.6589603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-02T18:43:24.8295332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-02T18:43:27.7817803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-02T18:43:29.0193778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-02T18:43:33.1693784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-02T18:43:37.3501670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-02T18:43:37.7923018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-02T18:43:41.5401507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-02T18:43:45.7009159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-02T18:43:47.7929856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-02T18:43:49.8610715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-02T18:43:54.0710891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-02T18:43:57.7935229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-02T18:43:58.2216501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-02T18:44:02.3822121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-02T18:44:06.5620718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-02T18:44:07.8037072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-02T18:44:10.7424007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-02T18:44:14.8929209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.29,869.19,9.1
2025-04-02T18:44:17.8043393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.29,869.19,9.1
2025-04-02T18:44:19.0828568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-02T18:44:23.2432293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-02T18:44:27.4132405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-02T18:44:27.8155130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-02T18:44:31.5941278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-02T18:44:35.7540642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-02T18:44:37.8161919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-02T18:44:39.9343178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-02T18:44:44.1150843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-02T18:44:47.8369456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-02T18:44:48.2750484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-02T18:44:52.4453480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-02T18:44:56.6254531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-02T18:44:57.8371816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-02T18:45:00.7963547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-02T18:45:04.9762287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-02T18:45:07.8483921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-02T18:45:09.1468506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-02T18:45:13.3068338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-02T18:45:17.4868828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-02T18:45:17.8486300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-02T18:45:21.6576977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-02T18:45:25.8176981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-02T18:45:27.8698662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-02T18:45:29.9976341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-02T18:45:34.1778776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T18:45:37.8709019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T18:45:38.3487745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-04-02T18:45:42.5186891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-02T18:45:46.6994013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-02T18:45:47.8812833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-02T18:45:50.8597117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-02T18:45:55.0302684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-02T18:45:57.8818961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-02T18:45:59.2200833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-04-02T18:46:03.3700877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-02T18:46:07.5701948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-02T18:46:07.8928382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-02T18:46:11.7314222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-02T18:46:15.8916966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-02T18:46:17.9029802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-02T18:46:20.0611179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-02T18:46:24.2521491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-02T18:46:27.9140189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-02T18:46:28.4218059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-02T18:46:32.5927067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-02T18:46:36.7631066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-02T18:46:37.9350416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-02T18:46:40.9230591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-02T18:46:45.1030900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-02T18:46:47.9358319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-02T18:46:49.2740588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-02T18:46:53.4438088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-02T18:46:57.6137230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-02T18:46:57.9363440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-02T18:47:01.8045508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-02T18:47:05.9545442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-02T18:47:07.9370852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-02T18:47:10.1355127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-02T18:47:14.3154316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-02T18:47:17.9477205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-02T18:47:18.4755169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-02T18:47:22.6593853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-02T18:47:26.8365112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-02T18:47:27.9581512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-02T18:47:30.9833847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-02T18:47:35.1528271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-02T18:47:37.9447439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-02T18:47:39.3428991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-02T18:47:43.4933182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-02T18:47:47.6633966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-02T18:47:47.9551203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-02T18:47:51.8543290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-02T18:47:56.0143844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-04-02T18:47:57.9556728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-04-02T18:48:00.1848790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-02T18:48:04.3647517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-02T18:48:07.9573568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-02T18:48:08.5350608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-02T18:48:12.6954591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-02T18:48:16.8853019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-02T18:48:17.9576784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-02T18:48:21.0661719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-02T18:48:25.2162848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-02T18:48:27.9785917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-02T18:48:29.4063553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-02T18:48:33.5672965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-04-02T18:48:37.7467185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-02T18:48:37.9787372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-02T18:48:41.9170788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-02T18:48:46.0974646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-02T18:48:47.9793799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-02T18:48:50.2478863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-02T18:48:54.4487481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-02T18:48:57.9903556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-02T18:48:58.6086994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-02T18:49:02.7686520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.93,872.83,9.1
2025-04-02T18:49:06.9595853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-02T18:49:07.9911270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-02T18:49:11.1096624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-02T18:49:15.2796590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T18:49:17.9913879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T18:49:19.4702655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-02T18:49:23.6300319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-02T18:49:27.8003952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-02T18:49:28.0124867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-02T18:49:31.9808943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-02T18:49:36.1408999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-02T18:49:38.0228506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-02T18:49:40.3212197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-02T18:49:44.5019002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-02T18:49:48.0236202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-02T18:49:48.6717937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-04-02T18:49:52.8327956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-02T18:49:57.0124254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-02T18:49:58.0344695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-02T18:50:01.1734512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-02T18:50:05.3533431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-02T18:50:08.0451657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-02T18:50:09.5333486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-02T18:50:13.6943839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-02T18:50:17.8639579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T18:50:18.0461663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T18:50:22.0645231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-04-02T18:50:26.2151677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T18:50:28.0464852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T18:50:30.3853170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-02T18:50:34.5750616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-02T18:50:38.0472776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-02T18:50:38.7352752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-02T18:50:42.9057977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-02T18:50:47.0863687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.94,878.84,9.1
2025-04-02T18:50:48.0682846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.94,878.84,9.1
2025-04-02T18:50:51.2468665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-02T18:50:55.4267411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-02T18:50:58.0792758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-04-02T18:50:59.5971665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-02T18:51:03.7869828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-02T18:51:07.9472646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-02T18:51:08.0995989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-02T18:51:12.1176456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-02T18:51:16.2779953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-02T18:51:18.1001683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-02T18:51:20.4489771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-02T18:51:24.6488474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-02T18:51:28.1114586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-02T18:51:28.7994281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-02T18:51:32.9693832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-02T18:51:37.1502514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-02T18:51:38.1138821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-02T18:51:41.3101963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-02T18:51:45.4903268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-02T18:51:48.1102848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-02T18:51:49.6673940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-02T18:51:53.8163882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-02T18:51:57.9972462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-02T18:51:58.1187456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-02T18:52:02.1671615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-02T18:52:06.3281206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-02T18:52:08.1194178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-02T18:52:10.4982546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-02T18:52:14.6880764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-02T18:52:18.1206299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-02T18:52:18.8484212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-02T18:52:23.0188214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-02T18:52:27.2092218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-02T18:52:28.1213158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-02T18:52:31.3796913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-02T18:52:35.5497716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-02T18:52:38.1223043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-02T18:52:39.7203018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-02T18:52:43.8802639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-02T18:52:48.0701350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-02T18:52:48.1328857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-02T18:52:52.2408202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-02T18:52:56.4013979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-02T18:52:58.1328970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-02T18:53:00.5713044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T18:53:04.7521837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-02T18:53:08.1534184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-02T18:53:08.9121420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-02T18:53:13.0924848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-02T18:53:17.2731154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-02T18:53:18.1647300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-02T18:53:21.4329626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-02T18:53:25.6032321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-02T18:53:28.1752308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-02T18:53:29.7832509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-02T18:53:33.9442852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-02T18:53:38.1237780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:53:38.1855180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:53:42.3042617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:53:46.4647233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-02T18:53:48.1967236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-02T18:53:50.6446361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-02T18:53:54.8151033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-02T18:53:58.1974443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-02T18:53:58.9860412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-02T18:54:03.1559578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-02T18:54:07.3463779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-02T18:54:08.2078788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-02T18:54:11.5064687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.26,897.16,9.1
2025-04-02T18:54:15.6863270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-02T18:54:18.2086147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-02T18:54:19.8566579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-02T18:54:24.0172751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-02T18:54:28.1877325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-02T18:54:28.2096249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-02T18:54:32.3678010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-02T18:54:36.5280121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-02T18:54:38.2107570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-02T18:54:40.7086803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-02T18:54:44.8887130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-02T18:54:48.2108909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-02T18:54:49.0492523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-02T18:54:53.3198579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-02T18:54:57.4101115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-02T18:54:58.2216025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-02T18:55:01.5803392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:55:05.7402891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-02T18:55:08.2225907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-02T18:55:09.9202245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-02T18:55:14.1012223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-02T18:55:18.2711390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-02T18:55:18.2711390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-02T18:55:22.4410464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-02T18:55:26.6118030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-02T18:55:28.2238114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-02T18:55:30.7722021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-02T18:55:34.9622462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.19,908.09,9.1
2025-04-02T18:55:38.2442753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.19,908.09,9.1
2025-04-02T18:55:39.1125223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-02T18:55:43.3033377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-02T18:55:47.4835662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-02T18:55:48.2551894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-02T18:55:51.6434896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-02T18:55:55.8034326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-02T18:55:58.2559014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-02T18:55:59.9943308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-02T18:56:04.1443320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-02T18:56:08.3110565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-02T18:56:08.3110565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-02T18:56:12.5008891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-02T18:56:16.6612951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-02T18:56:18.2633901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-02T18:56:20.8312029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-02T18:56:25.0116616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-02T18:56:28.2770985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-02T18:56:29.1715974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-02T18:56:33.3419965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-02T18:56:37.5231192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-02T18:56:38.2948118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-02T18:56:41.6933958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-02T18:56:45.8636338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-02T18:56:48.2949991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-02T18:56:50.0439257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-02T18:56:54.2136058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-02T18:56:58.3745325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-02T18:56:58.3745325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-02T18:57:02.5643779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-02T18:57:06.7248233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-02T18:57:08.3171322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-02T18:57:10.8954155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-02T18:57:15.0952241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-02T18:57:18.3275255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-02T18:57:19.2558224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-04-02T18:57:23.4059458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-02T18:57:27.5866403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-02T18:57:28.3282153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-02T18:57:31.7563273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-02T18:57:35.9471393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-02T18:57:38.3487412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-02T18:57:40.1071176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.5,936.4,9.1
2025-04-02T18:57:44.2876240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-02T18:57:48.4376229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-02T18:57:48.4376229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-02T18:57:52.6277430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-04-02T18:57:56.7986390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-04-02T18:57:58.3499415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-04-02T18:58:00.9685606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.85,945.75,9.1
2025-04-02T18:58:05.1683438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-02T18:58:08.3505536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-02T18:58:09.3093795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-04-02T18:58:13.4794802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-04-02T18:58:17.6594158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-02T18:58:18.3613900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-04-02T18:58:21.8196104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-02T18:58:25.9907189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-02T18:58:28.3825687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.86,940.76,9.1
2025-04-02T18:58:30.1707867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,941.69,9.1
2025-04-02T18:58:34.3412849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-02T18:58:38.5212644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-04-02T18:58:38.5212644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-04-02T18:58:42.6916345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-02T18:58:42.8210582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-02T18:58:46.8517376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.73,942.63,9.1
2025-04-02T18:58:48.3841595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.73,942.63,9.1
2025-04-02T18:58:51.0525410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.47,943.37,9.1
2025-04-02T18:58:55.2124915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-02T18:58:58.3941523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-02T18:58:59.3728797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-04-02T18:59:03.5530375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.97,946.87,9.1
2025-04-02T18:59:07.7229661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-02T18:59:08.3950558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-02T18:59:11.8838230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-04-02T18:59:16.0638270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-02T18:59:18.4156313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-04-02T18:59:20.2540713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-02T18:59:24.4140395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-02T18:59:28.5849435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-02T18:59:28.5849435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-02T18:59:32.7747809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-04-02T18:59:36.9255833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-02T18:59:38.4276682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-04-02T18:59:41.1059847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-02T18:59:45.2858940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-04-02T18:59:48.4477642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-04-02T18:59:49.4357147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-04-02T18:59:53.6067794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-04-02T18:59:57.8003651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.71,956.61,9.1
2025-04-02T18:59:58.4686319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.71,956.61,9.1
2025-04-02T19:00:01.9566598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-02T19:00:06.1277776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-02T19:00:08.4796412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-02T19:00:10.3076539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.32,959.22,9.1
2025-04-02T19:00:14.4875519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-04-02T19:00:18.6485410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.56,961.46,9.1
2025-04-02T19:00:18.6485410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.56,961.46,9.1
2025-04-02T19:00:22.8358816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.5,962.4,9.1
2025-04-02T19:00:26.9845347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-02T19:00:28.4870694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-02T19:00:31.1445371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-02T19:00:35.3254219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.09,967.99,9.1
2025-04-02T19:00:38.4874431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.09,967.99,9.1
2025-04-02T19:00:39.4853813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-02T19:00:43.6662348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-04-02T19:00:47.8556680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-02T19:00:48.4879129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-02T19:00:52.0064242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-02T19:00:56.1868315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-02T19:00:58.4988281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-02T19:01:00.3667488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-02T19:01:04.5177376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-04-02T19:01:08.6975846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.91,976.81,9.1
2025-04-02T19:01:08.6975846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.91,976.81,9.1
2025-04-02T19:01:12.8776805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-02T19:01:17.0486009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-02T19:01:18.5202626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-04-02T19:01:21.2282191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.95,974.85,9.1
2025-04-02T19:01:25.3991118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,976.94,9.1
2025-04-02T19:01:28.5205987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,976.94,9.1
2025-04-02T19:01:29.5690428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.93,976.83,9.1
2025-04-02T19:01:33.7389270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-04-02T19:01:37.9198190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-02T19:01:38.5317571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-02T19:01:42.0795433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-02T19:01:46.2506253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-02T19:01:48.5327715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-02T19:01:50.4400887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-04-02T19:01:54.5937014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.87,975.77,9.1
2025-04-02T19:01:58.7715332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-02T19:01:58.7715332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-02T19:02:02.9616081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-04-02T19:02:07.1121812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.71,978.61,9.1
2025-04-02T19:02:08.5539680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.71,978.61,9.1
2025-04-02T19:02:11.2820628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.37,980.27,9.1
2025-04-02T19:02:15.4720322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-02T19:02:18.5543019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-02T19:02:19.6226475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-02T19:02:23.7926294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.6,983.5,9.1
2025-04-02T19:02:27.9827674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-02T19:02:28.5553015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-02T19:02:32.1439800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-02T19:02:36.3141955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-02T19:02:38.5554691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-02T19:02:40.4941664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-02T19:02:44.6644726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.96,987.86,9.1
2025-04-02T19:02:48.8443442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-02T19:02:48.8443442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-02T19:02:53.0146463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-04-02T19:02:57.1855951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.96,987.86,9.1
2025-04-02T19:02:58.5676230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.96,987.86,9.1
2025-04-02T19:03:01.3551331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-04-02T19:03:05.5256947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,990.19,9.1
2025-04-02T19:03:08.5876187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,990.19,9.1
2025-04-02T19:03:09.6964581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.28,990.18,9.1
2025-04-02T19:03:13.8764201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.84,990.74,9.1
2025-04-02T19:03:18.0468114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-02T19:03:18.6083806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-02T19:03:22.2266691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.24,993.14,9.1
2025-04-02T19:03:26.4068855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.45,993.35,9.1
2025-04-02T19:03:28.6093939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.45,993.35,9.1
2025-04-02T19:03:30.5776494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.61,995.51,9.1
2025-04-02T19:03:34.7376037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.74,997.64,9.1
2025-04-02T19:03:38.9078724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-04-02T19:03:38.9078724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-04-02T19:03:43.0886976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.45,999.35,9.1
2025-04-02T19:03:47.2388007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-02T19:03:48.6207999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-02T19:03:51.4091427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-02T19:03:55.6090233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-02T19:03:58.6409476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-02T19:03:59.7694110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-04-02T19:04:03.9403152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-02T19:04:08.1102276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-02T19:04:08.6437659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-02T19:04:12.2807457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-02T19:04:16.4507086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-02T19:04:18.6532226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-02T19:04:20.6312439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-02T19:04:24.7914698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-04-02T19:04:28.9817748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-02T19:04:28.9817748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-02T19:04:33.1547597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-02T19:04:37.3121325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-02T19:04:38.6543281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-02T19:04:41.4696320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-02T19:04:45.6485824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.01,1012.91,9.1
2025-04-02T19:04:48.6613074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.01,1012.91,9.1
2025-04-02T19:04:49.8087823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-02T19:04:53.9792711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-02T19:04:58.1701515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-02T19:04:58.6720048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-02T19:05:02.3400708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-02T19:05:06.5000021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-02T19:05:08.6723128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-02T19:05:10.6809590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-02T19:05:14.8409448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-02T19:05:19.0210416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-02T19:05:19.0210416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-02T19:05:23.2019095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-02T19:05:27.3719093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-04-02T19:05:28.6938096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-04-02T19:05:31.5425002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-04-02T19:05:35.7227039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1024.68,9.1
2025-04-02T19:05:38.7148246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1024.68,9.1
2025-04-02T19:05:39.8926636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-04-02T19:05:44.0627948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-02T19:05:48.2326913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-02T19:05:48.7255910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-02T19:05:52.3936404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-02T19:05:56.5635645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-02T19:05:58.7260085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-02T19:06:00.7641197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-02T19:06:04.9141188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-02T19:06:09.0943890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-02T19:06:09.0943890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-02T19:06:13.2654075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.76,1013.66,9.1
2025-04-02T19:06:17.4447773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.66,1013.56,9.1
2025-04-02T19:06:18.7272318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.66,1013.56,9.1
2025-04-02T19:06:21.5957898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.89,1011.79,9.1
2025-04-02T19:06:25.7857601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-02T19:06:28.7479282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-02T19:06:29.9557955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-02T19:06:34.1361933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1010.78,9.1
2025-04-02T19:06:38.3069585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1009.75,9.1
2025-04-02T19:06:38.7590221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1009.75,9.1
2025-04-02T19:06:42.4670438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-02T19:06:46.6369806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1010.65,9.1
2025-04-02T19:06:48.7797171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1010.65,9.1
2025-04-02T19:06:50.8178342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-02T19:06:54.9781169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1008.97,9.1
2025-04-02T19:06:58.7795534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1008.97,9.1
2025-04-02T19:06:59.1678787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-02T19:07:03.3387879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1008.6,9.1
2025-04-02T19:07:07.4989571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-02T19:07:08.7903784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-02T19:07:11.6688601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1005.85,9.1
2025-04-02T19:07:15.8489962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-02T19:07:18.8112516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-02T19:07:20.0100820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-02T19:07:24.1900433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1006.56,9.1
2025-04-02T19:07:28.3802526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-02T19:07:28.8124172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-02T19:07:32.5301208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-04-02T19:07:36.7023537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1007.65,9.1
2025-04-02T19:07:38.8126088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.75,1007.65,9.1
2025-04-02T19:07:40.9015421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.4,1007.3,9.1
2025-04-02T19:07:45.0413902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1007.71,9.1
2025-04-02T19:07:48.8130155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1007.71,9.1
2025-04-02T19:07:49.2222606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-04-02T19:07:53.4022124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-02T19:07:57.5721891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1007.69,9.1
2025-04-02T19:07:58.8237517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1007.69,9.1
2025-04-02T19:08:01.7324280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-02T19:08:05.9331931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-02T19:08:08.8246351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-02T19:08:10.0931402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-02T19:08:14.2530963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1008.54,9.1
2025-04-02T19:08:18.4339478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-02T19:08:18.8352257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-02T19:08:22.6040237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-04-02T19:08:26.7742120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1009.92,9.1
2025-04-02T19:08:28.8463181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1009.92,9.1
2025-04-02T19:08:30.9544188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1008.87,9.1
2025-04-02T19:08:35.1146189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-02T19:08:38.8468227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-02T19:08:39.2849194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-04-02T19:08:43.4656506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-02T19:08:47.6356940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1009.88,9.1
2025-04-02T19:08:48.8480903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1009.88,9.1
2025-04-02T19:08:51.8059325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.76,1012.66,9.1
2025-04-02T19:08:55.9967815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-02T19:08:58.8354679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-02T19:09:00.1329240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.89,1011.79,9.1
2025-04-02T19:09:04.3028365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1012.18,9.1
2025-04-02T19:09:08.4832798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-02T19:09:08.8347710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-02T19:09:12.6529691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.49,1013.39,9.1
2025-04-02T19:09:16.8236580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-02T19:09:18.8561187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-02T19:09:21.0237023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.43,1014.33,9.1
2025-04-02T19:09:25.1746676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-02T19:09:28.8559895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-02T19:09:29.3448441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.26,1015.16,9.1
2025-04-02T19:09:33.5248902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-02T19:09:37.6949134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.38,1015.28,9.1
2025-04-02T19:09:38.8669043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.38,1015.28,9.1
2025-04-02T19:09:41.8754523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-02T19:09:46.0359970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.28,1017.18,9.1
2025-04-02T19:09:48.8677455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.28,1017.18,9.1
2025-04-02T19:09:50.1959627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-04-02T19:09:54.3768514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-04-02T19:09:58.5562034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.36,1018.26,9.1
2025-04-02T19:09:58.8689086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.36,1018.26,9.1
2025-04-02T19:10:02.7266606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-02T19:10:06.8871101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-02T19:10:08.8697093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-04-02T19:10:11.0771292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.56,1018.46,9.1
2025-04-02T19:10:15.2275890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-02T19:10:18.8897145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.93,1019.83,9.1
2025-04-02T19:10:19.4084933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-04-02T19:10:23.5909871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-02T19:10:27.7591852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-02T19:10:28.9001941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-04-02T19:10:31.9294235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-02T19:10:36.1195895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-02T19:10:38.9214310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-02T19:10:40.2695912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-02T19:10:44.4399106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-02T19:10:48.6200236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030,1020.9,9.1
2025-04-02T19:10:48.9217165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030,1020.9,9.1
2025-04-02T19:10:52.7802015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-04-02T19:10:56.9504857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-02T19:10:58.9226730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-02T19:11:01.1410479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-02T19:11:05.3109560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-02T19:11:08.9433189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-02T19:11:09.4819866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.73,1024.63,9.1
2025-04-02T19:11:13.6621938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.56,1024.46,9.1
2025-04-02T19:11:17.8326432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.11,1025.01,9.1
2025-04-02T19:11:18.9538016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.11,1025.01,9.1
2025-04-02T19:11:21.9926337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-04-02T19:11:26.1831670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.67,1026.57,9.1
2025-04-02T19:11:28.9651224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.67,1026.57,9.1
2025-04-02T19:11:30.3534361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-02T19:11:34.5032257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.62,1025.52,9.1
2025-04-02T19:11:38.7069566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-02T19:11:38.9658337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-02T19:11:42.8443155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.79,1026.69,9.1
2025-04-02T19:11:47.0241755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-04-02T19:11:48.9767421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-04-02T19:11:51.2046111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-04-02T19:11:55.3645790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-02T19:11:58.9867247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-02T19:11:59.5353394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-04-02T19:12:03.7351113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-02T19:12:07.8956443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.7,1027.6,9.1
2025-04-02T19:12:08.9879543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.7,1027.6,9.1
2025-04-02T19:12:12.0656335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-04-02T19:12:16.2465084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.02,1028.92,9.1
2025-04-02T19:12:19.0087759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.02,1028.92,9.1
2025-04-02T19:12:20.3966930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.18,1030.08,9.1
2025-04-02T19:12:24.5669970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-02T19:12:28.7568107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.13,1032.03,9.1
2025-04-02T19:12:29.0087343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.13,1032.03,9.1
2025-04-02T19:12:32.9274840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.96,1035.86,9.1
2025-04-02T19:12:37.0979838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.84,1034.74,9.1
2025-04-02T19:12:39.0198133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.84,1034.74,9.1
2025-04-02T19:12:41.2677012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.2,1038.1,9.1
2025-04-02T19:12:45.4282334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.2,1038.1,9.1
2025-04-02T19:12:49.0200275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.2,1038.1,9.1
2025-04-02T19:12:49.6283921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.71,1036.61,9.1
2025-04-02T19:12:53.7989242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.78,1035.68,9.1
2025-04-02T19:12:57.9688117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-02T19:12:59.0213318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-02T19:13:02.1198949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.66,1034.56,9.1
2025-04-02T19:13:06.3097822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.1,1034,9.1
2025-04-02T19:13:09.0217001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.1,1034,9.1
2025-04-02T19:13:10.4803610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.35,1033.25,9.1
2025-04-02T19:13:14.6379731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-04-02T19:13:18.8068568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.86,1033.76,9.1
2025-04-02T19:13:19.0289435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.86,1033.76,9.1
2025-04-02T19:13:22.9768175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-04-02T19:13:27.1475077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-02T19:13:29.0296165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-02T19:13:31.3377213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.84,1034.74,9.1
2025-04-02T19:13:35.4880223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-04-02T19:13:39.0298910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-04-02T19:13:39.6681176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-04-02T19:13:43.8481376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.14,1036.04,9.1
2025-04-02T19:13:47.9983936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.52,1036.42,9.1
2025-04-02T19:13:49.0409161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.52,1036.42,9.1
2025-04-02T19:13:52.1790525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.71,1036.61,9.1
2025-04-02T19:13:56.3589015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-02T19:13:59.0410911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-02T19:14:00.5298050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-04-02T19:14:04.6897626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.98,1037.88,9.1
2025-04-02T19:14:08.8806376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-02T19:14:09.0618591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-02T19:14:13.0505564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.2,1038.1,9.1
2025-04-02T19:14:17.2102879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-04-02T19:14:19.0623135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-04-02T19:14:21.3912303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-02T19:14:25.5511707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-04-02T19:14:29.0632462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-04-02T19:14:29.7412874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.83,1037.73,9.1
2025-04-02T19:14:33.9216122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T19:14:38.0721597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-04-02T19:14:39.0837769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-04-02T19:14:42.2421620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-04-02T19:14:46.4432190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.97,1038.87,9.1
2025-04-02T19:14:49.0948790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.97,1038.87,9.1
2025-04-02T19:14:50.5834184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-02T19:14:54.7633137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-04-02T19:14:58.9442028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1039.93,9.1
2025-04-02T19:14:59.1154571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1039.93,9.1
2025-04-02T19:15:03.1139125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-02T19:15:07.2859329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.09,1038.99,9.1
2025-04-02T19:15:09.1160698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.09,1038.99,9.1
2025-04-02T19:15:11.4550302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-02T19:15:15.6349531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1041.27,9.1
2025-04-02T19:15:19.1169063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1041.27,9.1
2025-04-02T19:15:19.7954365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-02T19:15:23.9855510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1040.34,9.1
2025-04-02T19:15:28.1360781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-04-02T19:15:29.1178749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-04-02T19:15:32.3059975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-02T19:15:36.4861703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1041.46,9.1
2025-04-02T19:15:39.1286253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1041.46,9.1
2025-04-02T19:15:40.6569374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.12,1042.02,9.1
2025-04-02T19:15:44.8368880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.36,1041.26,9.1
2025-04-02T19:15:49.0167491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.68,1042.58,9.1
2025-04-02T19:15:49.1293118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.68,1042.58,9.1
2025-04-02T19:15:53.1970866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-02T19:15:57.3580465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.86,1042.76,9.1
2025-04-02T19:15:59.1294246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.86,1042.76,9.1
2025-04-02T19:16:01.5280079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-02T19:16:05.6879576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-02T19:16:09.1301815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-02T19:16:09.8591889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-02T19:16:14.0485521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-02T19:16:18.2092963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-02T19:16:19.1513125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-02T19:16:22.3795063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-02T19:16:26.5593676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-02T19:16:29.1617005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-02T19:16:30.7300432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.61,1047.51,9.1
2025-04-02T19:16:34.8900361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-02T19:16:39.0809821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-02T19:16:39.1626446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-02T19:16:43.2407412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-02T19:16:47.4116452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-02T19:16:49.1630835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-02T19:16:51.5917466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-02T19:16:55.7618095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-02T19:16:59.1644706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-02T19:16:59.9221533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-02T19:17:04.1130019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-04-02T19:17:08.2824288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-02T19:17:09.1742723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-02T19:17:12.4430606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-02T19:17:16.6338680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-02T19:17:19.1858431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-02T19:17:20.7838699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-02T19:17:24.9736785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.68,1047.58,9.1
2025-04-02T19:17:29.1446743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-02T19:17:29.1865454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-02T19:17:33.3124478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.51,1047.41,9.1
2025-04-02T19:17:37.4603537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-02T19:17:39.1722584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-02T19:17:41.6505839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-02T19:17:45.8108781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-02T19:17:49.1833067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-04-02T19:17:49.9917808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.02,1048.92,9.1
2025-04-02T19:17:54.1722092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-02T19:17:58.3318019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-02T19:17:59.2040424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-02T19:18:02.5126779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.56,1049.46,9.1
2025-04-02T19:18:06.6825736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1050.97,9.1
2025-04-02T19:18:09.2048663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1050.97,9.1
2025-04-02T19:18:10.8626544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-02T19:18:15.0136466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059,1049.9,9.1
2025-04-02T19:18:19.1932758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-02T19:18:19.2251556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-02T19:18:23.3635040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1050.97,9.1
2025-04-02T19:18:27.5338695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-02T19:18:29.2265743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-02T19:18:31.7147322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-02T19:18:35.8748367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-02T19:18:39.2273565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-02T19:18:40.0552174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.67,1050.57,9.1
2025-04-02T19:18:44.2255350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-04-02T19:18:48.4055888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.39,1051.29,9.1
2025-04-02T19:18:49.2371623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.39,1051.29,9.1
2025-04-02T19:18:52.5760125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-02T19:18:56.7460540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-02T19:18:59.2581778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-02T19:19:00.9169815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.54,1051.44,9.1
2025-04-02T19:19:05.0968473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1051.34,9.1
2025-04-02T19:19:09.2568123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-02T19:19:09.2687507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-02T19:19:13.4273247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-02T19:19:17.6076458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.2,1051.1,9.1
2025-04-02T19:19:19.2893354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.2,1051.1,9.1
2025-04-02T19:19:21.7885038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-02T19:19:25.9587836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-02T19:19:29.2903639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-02T19:19:30.1386559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-02T19:19:34.2987606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-02T19:19:38.4589549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-02T19:19:39.2914002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-02T19:19:42.6300089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-02T19:19:46.8201703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T19:19:49.3013959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T19:19:50.9701603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-04-02T19:19:55.1515364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-02T19:19:59.3404501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T19:19:59.3404501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T19:20:03.4906217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-02T19:20:07.6714962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-02T19:20:09.3233218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-02T19:20:11.8515324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T19:20:16.0122777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T19:20:19.3239627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T19:20:20.1922216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-04-02T19:20:24.3729553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.52,1055.42,9.1
2025-04-02T19:20:28.5324385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-02T19:20:29.3252095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-02T19:20:32.6932847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-02T19:20:36.8837483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-02T19:20:39.3355114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-02T19:20:41.0432627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-02T19:20:45.2241265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.96,1053.86,9.1
2025-04-02T19:20:49.3943438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-02T19:20:49.3943438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-02T19:20:53.5643360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-04-02T19:20:57.7445962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.58,1054.48,9.1
2025-04-02T19:20:59.3466624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.58,1054.48,9.1
2025-04-02T19:21:01.9155059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1055.82,9.1
2025-04-02T19:21:06.0754690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-02T19:21:09.3470562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-02T19:21:10.2561058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T19:21:14.4256866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T19:21:18.5867748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.45,1058.35,9.1
2025-04-02T19:21:19.3584722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.45,1058.35,9.1
2025-04-02T19:21:22.7765945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-04-02T19:21:26.9473939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-02T19:21:29.3788389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-02T19:21:31.1067318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-02T19:21:35.2979834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T19:21:39.4682916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-02T19:21:39.4682916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-02T19:21:43.6283795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T19:21:47.8085889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-04-02T19:21:49.3765841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-04-02T19:21:51.9650159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-02T19:21:56.1349122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1055.97,9.1
2025-04-02T19:21:59.3768744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1055.97,9.1
2025-04-02T19:22:00.3048296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-02T19:22:04.4856777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-02T19:22:08.6557904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.38,1056.28,9.1
2025-04-02T19:22:09.3975638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.38,1056.28,9.1
2025-04-02T19:22:12.8161650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-02T19:22:17.0063944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-02T19:22:19.3980425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-02T19:22:21.1784805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1057.04,9.1
2025-04-02T19:22:25.3371605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-04-02T19:22:29.5168997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-04-02T19:22:29.5168997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-04-02T19:22:33.6773071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-02T19:22:37.8598286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-02T19:22:39.4095272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-02T19:22:42.0377029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-02T19:22:46.1986862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-02T19:22:49.4108015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-04-02T19:22:50.3783681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-02T19:22:54.5493426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-02T19:22:58.7294210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-04-02T19:22:59.4115390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-04-02T19:23:02.8993902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-04-02T19:23:07.0703421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.21,1060.11,9.1
2025-04-02T19:23:09.4116966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.21,1060.11,9.1
2025-04-02T19:23:11.2297892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.62,1059.52,9.1
2025-04-02T19:23:15.4001993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-04-02T19:23:19.5906927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-04-02T19:23:19.5906927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-04-02T19:23:23.7512620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.81,1060.71,9.1
2025-04-02T19:23:27.9112282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-04-02T19:23:29.4329768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-04-02T19:23:32.1115235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.17,1060.07,9.1
2025-04-02T19:23:36.2818536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.26,1061.16,9.1
2025-04-02T19:23:39.4342402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.26,1061.16,9.1
2025-04-02T19:23:40.4424134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-02T19:23:44.6126779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-04-02T19:23:48.7832304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-02T19:23:49.4345781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-02T19:23:52.9535494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1062.33,9.1
2025-04-02T19:23:57.1431300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1060.99,9.1
2025-04-02T19:23:59.4551712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1060.99,9.1
2025-04-02T19:24:01.2932057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-04-02T19:24:05.4641030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-04-02T19:24:09.6637603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-02T19:24:09.6637603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-02T19:24:13.8243777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-04-02T19:24:17.9945856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-04-02T19:24:19.4771836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-04-02T19:24:22.1655064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-02T19:24:26.3283386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T19:24:29.4975660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T19:24:30.5161434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.87,1061.77,9.1
2025-04-02T19:24:34.6860426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-02T19:24:38.8466171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T19:24:39.4978119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T19:24:43.0269744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.98,1062.88,9.1
2025-04-02T19:24:47.1968976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-02T19:24:49.5189415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-02T19:24:51.3573707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.73,1063.63,9.1
2025-04-02T19:24:55.5571433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1063.62,9.1
2025-04-02T19:24:59.7276107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-02T19:24:59.7276107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-02T19:25:03.8776127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-02T19:25:08.0487581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T19:25:09.5302220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T19:25:12.2384672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T19:25:16.4094314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T19:25:19.5305381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T19:25:20.5690438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T19:25:24.7498350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-02T19:25:28.9100339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T19:25:29.5512551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-02T19:25:33.0999420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:25:37.2702870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:25:39.5623419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:25:41.4304011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T19:25:45.6006356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T19:25:49.8009395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:25:49.8009395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:25:53.9658709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T19:25:58.1314748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.4,1065.3,9.1
2025-04-02T19:25:59.5843242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.4,1065.3,9.1
2025-04-02T19:26:02.3025214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1064.02,9.1
2025-04-02T19:26:06.4699638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T19:26:09.5899587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T19:26:10.6284568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T19:26:14.8084946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-02T19:26:18.9791372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T19:26:19.6014968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T19:26:23.1490700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T19:26:27.3397320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:26:29.6021306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:26:31.4800586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T19:26:35.6499590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.8,1065.7,9.1
2025-04-02T19:26:39.8404555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T19:26:39.8404555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-02T19:26:44.0109772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.05,1064.95,9.1
2025-04-02T19:26:48.1811446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T19:26:49.6329804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T19:26:52.3518137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-02T19:26:56.5117727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T19:26:59.6541536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T19:27:00.7026783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.58,1064.48,9.1
2025-04-02T19:27:04.8824748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.48,1067.38,9.1
2025-04-02T19:27:09.0324371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1067.19,9.1
2025-04-02T19:27:09.6547585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1067.19,9.1
2025-04-02T19:27:13.2033570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.68,1064.58,9.1
2025-04-02T19:27:17.3832328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-04-02T19:27:19.6553703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-04-02T19:27:21.5531652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.04,1067.94,9.1
2025-04-02T19:27:25.7240517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.36,1066.26,9.1
2025-04-02T19:27:29.9039082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T19:27:29.9039082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-02T19:27:34.0748275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.64,1067.54,9.1
2025-04-02T19:27:38.2546934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-02T19:27:39.6665883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-02T19:27:42.4245951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.72,1066.62,9.1
2025-04-02T19:27:46.5955013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1067.19,9.1
2025-04-02T19:27:49.6671992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1067.19,9.1
2025-04-02T19:27:50.7674272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-02T19:27:54.9363256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.83,1067.73,9.1
2025-04-02T19:27:59.0963004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-02T19:27:59.6777687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-04-02T19:28:03.2761431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.04,1067.94,9.1
2025-04-02T19:28:07.4669951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-04-02T19:28:09.6920896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-04-02T19:28:11.6269316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.13,1069.03,9.1
2025-04-02T19:28:15.7878828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.41,1068.31,9.1
2025-04-02T19:28:19.9677695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-04-02T19:28:19.9677695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-04-02T19:28:24.1476248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-04-02T19:28:28.3185283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-02T19:28:29.7005824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.16,1069.06,9.1
2025-04-02T19:28:32.4884294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-04-02T19:28:36.6493834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-02T19:28:39.7111296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-02T19:28:40.8192964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-02T19:28:45.0191037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.09,1069.99,9.1
2025-04-02T19:28:49.1700721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-02T19:28:49.7216892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-04-02T19:28:53.3399984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-02T19:28:57.5308021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.56,1071.46,9.1
2025-04-02T19:28:59.7322667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.56,1071.46,9.1
2025-04-02T19:29:01.6808184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-02T19:29:05.8606624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-04-02T19:29:10.0415453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1072.04,9.1
2025-04-02T19:29:10.0415453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1072.04,9.1
2025-04-02T19:29:14.2015017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-02T19:29:18.3813654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1072.04,9.1
2025-04-02T19:29:19.7434637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1072.04,9.1
2025-04-02T19:29:22.5522771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-04-02T19:29:26.7221615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-02T19:29:29.7540247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-02T19:29:30.8930781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-02T19:29:35.0829090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.63,1073.53,9.1
2025-04-02T19:29:39.2428740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-02T19:29:39.7556832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-02T19:29:43.4038276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.63,1073.53,9.1
2025-04-02T19:29:47.5837017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T19:29:49.7761979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T19:29:51.7645417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T19:29:55.9245073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T19:30:00.1143550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T19:30:00.1143550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083,1073.9,9.1
2025-04-02T19:30:04.2653329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.56,1074.46,9.1
2025-04-02T19:30:08.4352418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1074.84,9.1
2025-04-02T19:30:09.7774170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1074.84,9.1
2025-04-02T19:30:12.6260449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-02T19:30:16.7959544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-02T19:30:19.7879930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-02T19:30:20.9560424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1074.84,9.1
2025-04-02T19:30:25.1238680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-02T19:30:29.3030708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-04-02T19:30:29.7750299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-04-02T19:30:33.4629935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1075.4,9.1
2025-04-02T19:30:37.6567039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-02T19:30:39.7752441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-02T19:30:41.8034481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.11,1078.01,9.1
2025-04-02T19:30:45.9864090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-02T19:30:49.7965262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-02T19:30:50.1738370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.96,1076.86,9.1
2025-04-02T19:30:54.3248208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-04-02T19:30:58.4952207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.11,1078.01,9.1
2025-04-02T19:30:59.8165372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.11,1078.01,9.1
2025-04-02T19:31:02.6750779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.55,1077.45,9.1
2025-04-02T19:31:06.8548977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-04-02T19:31:09.8277180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-04-02T19:31:11.0059759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-04-02T19:31:15.1964220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.85,1078.75,9.1
2025-04-02T19:31:19.3564501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.04,1078.94,9.1
2025-04-02T19:31:19.8483521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.04,1078.94,9.1
2025-04-02T19:31:23.5263499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-04-02T19:31:27.7073111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-04-02T19:31:29.8584593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.67,1078.57,9.1
2025-04-02T19:31:31.8767730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-04-02T19:31:36.0500479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-02T19:31:40.2174781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.05,1078.95,9.1
2025-04-02T19:31:40.2174781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.05,1078.95,9.1
2025-04-02T19:31:44.3876065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-02T19:31:48.5679100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-02T19:31:49.8598164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-02T19:31:52.7482362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.88,1080.78,9.1
2025-04-02T19:31:56.9092286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1081.18,9.1
2025-04-02T19:31:59.8604417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1081.18,9.1
2025-04-02T19:32:01.0791506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.01,1079.91,9.1
2025-04-02T19:32:05.2689883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-02T19:32:09.4201790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-04-02T19:32:09.8612856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-04-02T19:32:13.5897057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-04-02T19:32:17.7805305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1082.11,9.1
2025-04-02T19:32:19.8625114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1082.11,9.1
2025-04-02T19:32:21.9404878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.77,1082.67,9.1
2025-04-02T19:32:26.1107993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.17,1082.07,9.1
2025-04-02T19:32:29.8826786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.17,1082.07,9.1
2025-04-02T19:32:30.2909028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-04-02T19:32:34.4710811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-02T19:32:38.6313963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.49,1083.39,9.1
2025-04-02T19:32:39.8840923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.49,1083.39,9.1
2025-04-02T19:32:42.8123853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.95,1082.85,9.1
2025-04-02T19:32:46.9821023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-02T19:32:49.8844887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-02T19:32:51.1529818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-02T19:32:55.3325500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-02T19:32:59.5036023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1084.16,9.1
2025-04-02T19:32:59.8953798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1084.16,9.1
2025-04-02T19:33:03.6632470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-02T19:33:07.8434864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T19:33:09.9153877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T19:33:12.0037340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-02T19:33:16.1747795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1084.35,9.1
2025-04-02T19:33:19.9265183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1084.35,9.1
2025-04-02T19:33:20.3546509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-02T19:33:24.5246411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.43,1087.33,9.1
2025-04-02T19:33:28.7053910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1085.84,9.1
2025-04-02T19:33:29.9370625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1085.84,9.1
2025-04-02T19:33:32.8952182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T19:33:37.0362850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.55,1088.45,9.1
2025-04-02T19:33:39.9485297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.55,1088.45,9.1
2025-04-02T19:33:41.2061929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.43,1087.33,9.1
2025-04-02T19:33:45.4160663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-02T19:33:49.5571894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.77,1087.67,9.1
2025-04-02T19:33:49.9485018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.77,1087.67,9.1
2025-04-02T19:33:53.7370558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T19:33:57.9172543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T19:33:59.9595239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T19:34:02.0773182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1088.64,9.1
2025-04-02T19:34:06.2491870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.48,1089.38,9.1
2025-04-02T19:34:09.9802023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.48,1089.38,9.1
2025-04-02T19:34:10.4282450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.79,1090.69,9.1
2025-04-02T19:34:14.5889830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-02T19:34:18.7593349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.96,1089.86,9.1
2025-04-02T19:34:20.0009642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.96,1089.86,9.1
2025-04-02T19:34:22.9591037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-04-02T19:34:27.1091136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.28,1092.18,9.1
2025-04-02T19:34:30.0018892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.28,1092.18,9.1
2025-04-02T19:34:31.2796288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.09,1091.99,9.1
2025-04-02T19:34:35.4698583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-02T19:34:39.6198649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-04-02T19:34:40.0121596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-04-02T19:34:43.7864986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.77,1093.67,9.1
2025-04-02T19:34:47.9663557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T19:34:49.9985644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T19:34:52.1274094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.77,1093.67,9.1
2025-04-02T19:34:56.3072618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1094.33,9.1
2025-04-02T19:34:59.9992631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1094.33,9.1
2025-04-02T19:35:00.4881441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1094.23,9.1
2025-04-02T19:35:04.6580480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1094.23,9.1
2025-04-02T19:35:08.8187091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.04,1094.94,9.1
2025-04-02T19:35:09.9998370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.04,1094.94,9.1
2025-04-02T19:35:12.9990245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-02T19:35:17.1584638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-02T19:35:20.0210557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-04-02T19:35:21.3293684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-02T19:35:25.5092542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T19:35:29.6800278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1096.64,9.1
2025-04-02T19:35:30.0315861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1096.64,9.1
2025-04-02T19:35:33.8500292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-02T19:35:38.0300070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T19:35:40.0325146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T19:35:42.2006608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.99,1098.89,9.1
2025-04-02T19:35:46.3705867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.99,1098.89,9.1
2025-04-02T19:35:50.0326809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.99,1098.89,9.1
2025-04-02T19:35:50.5612406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.04,1100.94,9.1
2025-04-02T19:35:54.7213658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.97,1099.87,9.1
2025-04-02T19:35:58.8914844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-02T19:36:00.0538591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-02T19:36:03.0618061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-02T19:36:07.2219891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-02T19:36:10.0647265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.98,1101.88,9.1
2025-04-02T19:36:11.3929420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T19:36:15.5927035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.21,1103.11,9.1
2025-04-02T19:36:19.7537378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T19:36:20.0653454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T19:36:23.9132994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.84,1103.74,9.1
2025-04-02T19:36:28.0939505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-02T19:36:30.0653964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-02T19:36:32.2739715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.52,1105.42,9.1
2025-04-02T19:36:36.4339958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-02T19:36:40.0861471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-02T19:36:40.6150266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T19:36:44.7751907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T19:36:48.9452514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-02T19:36:50.0973519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-02T19:36:53.1251935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-02T19:36:57.2961703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T19:37:00.0977112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T19:37:01.4657848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-02T19:37:05.6466364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-04-02T19:37:09.8064006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T19:37:10.1091708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T19:37:13.9773602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-02T19:37:18.1871765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.18,1110.08,9.1
2025-04-02T19:37:20.1198615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.18,1110.08,9.1
2025-04-02T19:37:22.3272369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.11,1111.01,9.1
2025-04-02T19:37:26.5176778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-02T19:37:30.1200959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-02T19:37:30.6886113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.11,1111.01,9.1
2025-04-02T19:37:34.8386637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.33,1112.23,9.1
2025-04-02T19:37:39.0086203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-02T19:37:40.1209932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-02T19:37:43.1990086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-02T19:37:47.3596928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-04-02T19:37:50.1419390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-04-02T19:37:51.5399906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-04-02T19:37:55.7099829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T19:37:59.8799037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-02T19:38:00.1517270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1114.37,9.1
2025-04-02T19:38:04.0607672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-04-02T19:38:08.2310667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-02T19:38:10.1528863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-02T19:38:12.3914988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1115.3,9.1
2025-04-02T19:38:16.5614228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T19:38:20.1737417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T19:38:20.7522307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.71,1116.61,9.1
2025-04-02T19:38:24.9325058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T19:38:29.0820045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1119.03,9.1
2025-04-02T19:38:30.1742882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1119.03,9.1
2025-04-02T19:38:33.2628759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T19:38:37.4228818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T19:38:40.1849076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T19:38:41.5930641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-04-02T19:38:45.7938561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-02T19:38:49.9538878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-02T19:38:50.1859022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-04-02T19:38:54.1238141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-02T19:38:58.3121169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T19:39:00.1723780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T19:39:02.4504882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.37,1121.27,9.1
2025-04-02T19:39:06.6204070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.11,1122.01,9.1
2025-04-02T19:39:10.1733050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.11,1122.01,9.1
2025-04-02T19:39:10.8011202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-02T19:39:14.9712233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-02T19:39:19.1315348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-02T19:39:20.1740169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-02T19:39:23.3221854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T19:39:27.4821760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T19:39:30.1940488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T19:39:31.6629179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-02T19:39:35.8331147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-02T19:39:40.0028515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T19:39:40.1950347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T19:39:44.1837013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.57,1126.47,9.1
2025-04-02T19:39:48.3637424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-02T19:39:50.2057581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-02T19:39:52.5138338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-02T19:39:56.6946559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.48,1126.38,9.1
2025-04-02T19:40:00.2269096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.48,1126.38,9.1
2025-04-02T19:40:00.8750596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-02T19:40:05.0350256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-02T19:40:09.2150559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-02T19:40:10.2277098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-02T19:40:13.3851437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-02T19:40:17.5460783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-02T19:40:20.2475980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-02T19:40:21.7162245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-02T19:40:25.8967307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-02T19:40:30.0670377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-02T19:40:30.2482690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-02T19:40:34.2369529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.27,1130.17,9.1
2025-04-02T19:40:38.4172621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-02T19:40:40.2596068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-02T19:40:42.5974535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-02T19:40:46.7484268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-02T19:40:50.2804652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-02T19:40:50.9385878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-02T19:40:55.0985806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.56,1132.46,9.1
2025-04-02T19:40:59.2684873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T19:41:00.2904927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-02T19:41:03.4488000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-02T19:41:07.6093126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-02T19:41:10.3115947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-02T19:41:11.8001305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-02T19:41:15.9701842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-02T19:41:20.1302203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143,1133.9,9.1
2025-04-02T19:41:20.3224199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143,1133.9,9.1
2025-04-02T19:41:24.3001183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-02T19:41:28.4812269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-02T19:41:30.3229904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-02T19:41:32.6707905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.23,1136.13,9.1
2025-04-02T19:41:36.8218037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T19:41:40.3231325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T19:41:41.0122247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T19:41:45.1916181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-02T19:41:49.3427564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-02T19:41:50.3444240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-02T19:41:53.5326317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-02T19:41:57.6926992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-02T19:42:00.3548052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-02T19:42:01.8532876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-02T19:42:06.0331706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-02T19:42:10.1934344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-02T19:42:10.3656843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-02T19:42:14.3737056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-02T19:42:18.5541013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-02T19:42:20.3762059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-02T19:42:22.7150612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-02T19:42:26.8849733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-02T19:42:30.3774688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-02T19:42:31.0654680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.12,1144.02,9.1
2025-04-02T19:42:35.2357515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-02T19:42:39.4059607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-02T19:42:40.3777540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-02T19:42:43.5859589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-02T19:42:47.7464981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T19:42:50.3784027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-02T19:42:51.9366220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-04-02T19:42:56.1068416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-02T19:43:00.2676139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-02T19:43:00.3990582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-02T19:43:04.4375303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-02T19:43:08.6184013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-02T19:43:10.3998122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-02T19:43:12.7982613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-02T19:43:16.9464748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-02T19:43:20.3967164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-02T19:43:21.1248631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-02T19:43:25.2846382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-04-02T19:43:29.4555498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-02T19:43:30.4174170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-02T19:43:33.6554009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.32,1152.22,9.1
2025-04-02T19:43:37.7961428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-02T19:43:40.4181982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-02T19:43:41.9763861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.42,1153.32,9.1
2025-04-02T19:43:46.1562583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-02T19:43:50.3271236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-02T19:43:50.4187334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-04-02T19:43:54.4970806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1154.65,9.1
2025-04-02T19:43:58.6869014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-02T19:44:00.4193942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-02T19:44:02.8478523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-04-02T19:44:07.0175917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-02T19:44:10.4201022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-02T19:44:11.1877640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T19:44:15.3484962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1158.75,9.1
2025-04-02T19:44:19.5192018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T19:44:20.4302467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1158.38,9.1
2025-04-02T19:44:23.7085972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1158.56,9.1
2025-04-02T19:44:27.8696322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-02T19:44:30.4514309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-02T19:44:32.0396439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-02T19:44:36.2199532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-02T19:44:40.3801233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.09,1160.99,9.1
2025-04-02T19:44:40.4518270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.09,1160.99,9.1
2025-04-02T19:44:44.5705996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-04-02T19:44:48.7406150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.83,1161.73,9.1
2025-04-02T19:44:50.4532571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.83,1161.73,9.1
2025-04-02T19:44:52.9008135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-04-02T19:44:57.0711088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-02T19:45:00.4631394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-02T19:45:01.2616558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-02T19:45:05.4116637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-02T19:45:09.5926215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-02T19:45:10.4738523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-02T19:45:13.7825562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-02T19:45:17.9330009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-04-02T19:45:20.4849541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.87,1165.77,9.1
2025-04-02T19:45:22.1029368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-02T19:45:26.2937013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-02T19:45:30.4636186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-02T19:45:30.5054609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-02T19:45:34.6244554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-02T19:45:38.8147489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-02T19:45:40.5163847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-02T19:45:42.9650624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1169.35,9.1
2025-04-02T19:45:47.1449989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-02T19:45:50.5166926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-02T19:45:51.3251742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-04-02T19:45:55.4851377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-04-02T19:45:59.6560910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-02T19:46:00.5173209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-02T19:46:03.8359145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-04-02T19:46:08.0061027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-02T19:46:10.5382987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-02T19:46:12.1871402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-02T19:46:16.3571153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.51,1174.41,9.1
2025-04-02T19:46:20.5173034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-04-02T19:46:20.5491482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-04-02T19:46:24.6980431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-04-02T19:46:28.8774949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-02T19:46:30.5503367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-02T19:46:33.0485650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-02T19:46:37.2086136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-02T19:46:40.5502149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-02T19:46:41.3888669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.62,1177.52,9.1
2025-04-02T19:46:45.5489357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-02T19:46:49.7192285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-02T19:46:50.5717879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-02T19:46:53.9100290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-02T19:46:58.0698725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.55,1179.45,9.1
2025-04-02T19:47:00.5820279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.55,1179.45,9.1
2025-04-02T19:47:02.2398356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.51,1179.41,9.1
2025-04-02T19:47:06.4207886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-02T19:47:10.5912524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-02T19:47:10.5912524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-02T19:47:14.7609062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-02T19:47:18.9616744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.48,1180.38,9.1
2025-04-02T19:47:20.6036153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.48,1180.38,9.1
2025-04-02T19:47:23.1117012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-02T19:47:27.2722328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-02T19:47:30.6239523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-02T19:47:31.4523464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-02T19:47:35.5986474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-02T19:47:39.7785785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-02T19:47:40.6209815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-02T19:47:43.9686608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-02T19:47:48.1189893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.4,1184.3,9.1
2025-04-02T19:47:50.6214032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.4,1184.3,9.1
2025-04-02T19:47:52.2901505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-02T19:47:56.4700399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-02T19:48:00.6407530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.89,1185.79,9.1
2025-04-02T19:48:00.6407530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.89,1185.79,9.1
2025-04-02T19:48:04.8206089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.45,1186.35,9.1
2025-04-02T19:48:08.9907447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-02T19:48:10.6232142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-02T19:48:13.1713171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-04-02T19:48:17.3413310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-04-02T19:48:20.6440447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-04-02T19:48:21.5112313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-04-02T19:48:25.6956396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-04-02T19:48:29.8420679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-04-02T19:48:30.6446171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-04-02T19:48:34.0222903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-04-02T19:48:38.1924765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-02T19:48:40.6547883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-02T19:48:42.3733116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-02T19:48:46.5533853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-02T19:48:50.7133612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-04-02T19:48:50.7133612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-04-02T19:48:54.8740754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-04-02T19:48:59.0643695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.79,1192.69,9.1
2025-04-02T19:49:00.6765643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.79,1192.69,9.1
2025-04-02T19:49:03.2244784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-04-02T19:49:07.4053579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-04-02T19:49:10.6772397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-04-02T19:49:11.5952431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-02T19:49:15.7555521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-02T19:49:19.9057372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-02T19:49:20.6875257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.59,1195.49,9.1
2025-04-02T19:49:24.0957562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-04-02T19:49:28.2561045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-04-02T19:49:30.6885513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-04-02T19:49:32.4369624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-04-02T19:49:36.6069029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.08,1196.98,9.1
2025-04-02T19:49:40.7777673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-02T19:49:40.7777673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-02T19:49:44.9478210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-04-02T19:49:49.1381485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-04-02T19:49:50.7103708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.76,1198.66,9.1
2025-04-02T19:49:53.2978596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.38,1198.28,9.1
2025-04-02T19:49:57.4689628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.2,1198.1,9.1
2025-04-02T19:50:00.7210066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.2,1198.1,9.1
2025-04-02T19:50:01.6389986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.13,1199.03,9.1
2025-04-02T19:50:05.8189323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-04-02T19:50:09.9795007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-02T19:50:10.7310138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-02T19:50:14.1598292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-04-02T19:50:18.3199775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1200.15,9.1
2025-04-02T19:50:20.7415002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1200.15,9.1
2025-04-02T19:50:22.4998696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-02T19:50:26.6808581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.55,1201.45,9.1
2025-04-02T19:50:30.8404053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-02T19:50:30.8404053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-02T19:50:35.0114766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-02T19:50:39.2109233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.23,1203.13,9.1
2025-04-02T19:50:40.7632111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.23,1203.13,9.1
2025-04-02T19:50:43.3616405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.04,1202.94,9.1
2025-04-02T19:50:47.5317162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.5,1202.4,9.1
2025-04-02T19:50:50.7736514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.5,1202.4,9.1
2025-04-02T19:50:51.7225616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.42,1203.32,9.1
2025-04-02T19:50:55.8726878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.16,1204.06,9.1
2025-04-02T19:51:00.0532845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-02T19:51:00.7751858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-02T19:51:04.2231978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-02T19:51:08.4034493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:10.7952187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:12.5638584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.77,1206.67,9.1
2025-04-02T19:51:16.7535803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.63,1205.53,9.1
2025-04-02T19:51:20.9038452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.28,1205.18,9.1
2025-04-02T19:51:20.9038452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.28,1205.18,9.1
2025-04-02T19:51:25.0849429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-02T19:51:29.2747668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-02T19:51:30.7974974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-02T19:51:33.4250152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1205.37,9.1
2025-04-02T19:51:37.5959271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-02T19:51:40.8076590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-02T19:51:41.7760345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.88,1207.78,9.1
2025-04-02T19:51:45.9459527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.03,1205.93,9.1
2025-04-02T19:51:50.1042297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-02T19:51:50.8017494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-02T19:51:54.2824563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T19:51:58.4427109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-04-02T19:52:00.7949147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-04-02T19:52:02.6130224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-02T19:52:06.7939100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T19:52:10.9637925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T19:52:10.9637925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.71,1207.61,9.1
2025-04-02T19:52:15.1345437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-02T19:52:19.3345702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-04-02T19:52:20.8162499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-04-02T19:52:23.4749867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-02T19:52:27.6449581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T19:52:30.8272117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T19:52:31.8347860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-02T19:52:35.9854511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.22,1210.12,9.1
2025-04-02T19:52:40.1660946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-02T19:52:40.8272193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-02T19:52:44.3461528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-02T19:52:48.5160715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-04-02T19:52:50.8283697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-04-02T19:52:52.6965474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-02T19:52:56.8672466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-04-02T19:53:01.0270293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-02T19:53:01.0270293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-02T19:53:05.1979257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-02T19:53:09.3777881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-02T19:53:10.8394790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-02T19:53:13.5477023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1212.83,9.1
2025-04-02T19:53:17.7182847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-02T19:53:20.8507443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-02T19:53:21.8991495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.3,1213.2,9.1
2025-04-02T19:53:26.0591061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.74,1212.64,9.1
2025-04-02T19:53:30.2294731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-02T19:53:30.8507694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-02T19:53:34.4093347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-04-02T19:53:38.5902122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.67,1213.57,9.1
2025-04-02T19:53:40.8524369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.67,1213.57,9.1
2025-04-02T19:53:42.7601111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-02T19:53:46.9409917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1215.25,9.1
2025-04-02T19:53:51.0909754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-04-02T19:53:51.0909754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-04-02T19:53:55.2709138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1215.25,9.1
2025-04-02T19:53:59.4517885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.72,1215.62,9.1
2025-04-02T19:54:00.8636969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.72,1215.62,9.1
2025-04-02T19:54:03.6117482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-04-02T19:54:07.7822104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.72,1215.62,9.1
2025-04-02T19:54:10.8841201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.72,1215.62,9.1
2025-04-02T19:54:11.9723882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.47,1216.37,9.1
2025-04-02T19:54:16.1323298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-02T19:54:20.2923866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.47,1216.37,9.1
2025-04-02T19:54:20.9047273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.47,1216.37,9.1
2025-04-02T19:54:24.4827955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-02T19:54:28.6439385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-02T19:54:30.9053688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-02T19:54:32.8142842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-02T19:54:37.0042297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1217.68,9.1
2025-04-02T19:54:41.1741420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.15,1218.05,9.1
2025-04-02T19:54:41.1741420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.15,1218.05,9.1
2025-04-02T19:54:45.3446099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-02T19:54:49.5146227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.59,1217.49,9.1
2025-04-02T19:54:50.9066040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.59,1217.49,9.1
2025-04-02T19:54:53.6755743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-04-02T19:54:57.8454795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T19:55:00.9072104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T19:55:02.0462645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-02T19:55:06.2161714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1218.61,9.1
2025-04-02T19:55:10.3659658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.45,1219.35,9.1
2025-04-02T19:55:10.9186133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.45,1219.35,9.1
2025-04-02T19:55:14.5466572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-04-02T19:55:18.7069667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-04-02T19:55:20.9392487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-04-02T19:55:22.8976872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-04-02T19:55:27.0775521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.08,1218.98,9.1
2025-04-02T19:55:31.2275557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-02T19:55:31.2275557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.27,1219.17,9.1
2025-04-02T19:55:35.3978880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-04-02T19:55:39.5787476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T19:55:40.9503164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T19:55:43.7392060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-02T19:55:47.9192137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T19:55:50.9711508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T19:55:52.0992437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-04-02T19:55:56.2597639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.52,1220.42,9.1
2025-04-02T19:56:00.4299975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T19:56:00.9716266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-02T19:56:04.6098627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.51,1221.41,9.1
2025-04-02T19:56:08.7789744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-04-02T19:56:10.9687730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-04-02T19:56:12.9364071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.95,1220.85,9.1
2025-04-02T19:56:17.1167718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.06,1221.96,9.1
2025-04-02T19:56:21.2776878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T19:56:21.2776878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T19:56:25.4475899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-04-02T19:56:29.6374323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232,1222.9,9.1
2025-04-02T19:56:30.9896374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232,1222.9,9.1
2025-04-02T19:56:33.8084082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.05,1221.95,9.1
2025-04-02T19:56:37.9688190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-04-02T19:56:40.9908168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-04-02T19:56:42.1587078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-04-02T19:56:46.3087668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.25,1222.15,9.1
2025-04-02T19:56:50.4889088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.86,1224.76,9.1
2025-04-02T19:56:50.9909386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.86,1224.76,9.1
2025-04-02T19:56:54.6692457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.86,1224.76,9.1
2025-04-02T19:56:58.8301810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232,1222.9,9.1
2025-04-02T19:57:01.0117221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232,1222.9,9.1
2025-04-02T19:57:03.0000872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-02T19:57:07.1809547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-02T19:57:11.3510415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.05,1224.95,9.1
2025-04-02T19:57:11.3510415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.05,1224.95,9.1
2025-04-02T19:57:15.5211394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.86,1224.76,9.1
2025-04-02T19:57:19.7313463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-04-02T19:57:21.0262478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-04-02T19:57:23.8618191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-02T19:57:28.0316209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-04-02T19:57:31.0235164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-04-02T19:57:32.2223004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-02T19:57:36.3825882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-04-02T19:57:40.5630370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-04-02T19:57:41.0449960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-04-02T19:57:44.7435191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.96,1228.86,9.1
2025-04-02T19:57:48.9134234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.69,1227.59,9.1
2025-04-02T19:57:51.0451842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.69,1227.59,9.1
2025-04-02T19:57:53.0740566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1228.49,9.1
2025-04-02T19:57:57.2541815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-02T19:58:01.0560612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-02T19:58:01.4344270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-02T19:58:05.6043231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1228.12,9.1
2025-04-02T19:58:09.7646943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-04-02T19:58:11.0571285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-04-02T19:58:13.9256414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T19:58:18.1056026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-02T19:58:21.0578471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.4,1228.3,9.1
2025-04-02T19:58:22.2854752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-02T19:58:26.4456153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T19:58:30.6158978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-02T19:58:31.0778958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-02T19:58:34.8165178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-02T19:58:38.9665203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-02T19:58:41.0791797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-02T19:58:43.1372645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-04-02T19:58:47.3173506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-04-02T19:58:51.0796307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-04-02T19:58:51.4778898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-02T19:58:55.6577437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T19:58:59.8488363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.92,1230.82,9.1
2025-04-02T19:59:01.0805515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.92,1230.82,9.1
2025-04-02T19:59:03.9988314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-02T19:59:08.1894835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-02T19:59:11.0811066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-02T19:59:12.3496005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-02T19:59:16.5100665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T19:59:20.6994681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-02T19:59:21.0917862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-02T19:59:24.8703749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T19:59:29.0406911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-02T19:59:31.0943053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-02T19:59:33.2307182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.63,1232.53,9.1
2025-04-02T19:59:37.3807224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-02T19:59:41.0928970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-02T19:59:41.5509205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-04-02T19:59:45.7314231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-02T19:59:49.9222662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T19:59:51.0955484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-04-02T19:59:54.0619730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-04-02T19:59:58.2426407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:01.1142896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:02.4225993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.52,1233.42,9.1
2025-04-02T20:00:06.5835773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-04-02T20:00:10.7535552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:11.1149541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:14.9341906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T20:00:19.0941316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T20:00:21.1255950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T20:00:23.2745811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T20:00:27.4400311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-02T20:00:31.1225870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-02T20:00:31.6004737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-02T20:00:35.7715199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-02T20:00:39.9611570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-02T20:00:41.1330778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-02T20:00:44.1318607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-02T20:00:48.2914658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:51.1335605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:52.4826904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-02T20:00:56.6324282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-02T20:01:00.8030803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-04-02T20:01:01.1545479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1235.76,9.1
2025-04-02T20:01:05.0028436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-02T20:01:09.1529214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-02T20:01:11.1553301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-02T20:01:13.3238133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-02T20:01:17.5041220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.17,1237.07,9.1
2025-04-02T20:01:21.1560434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.17,1237.07,9.1
2025-04-02T20:01:21.6737993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.33,1237.23,9.1
2025-04-02T20:01:25.8449359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.17,1237.07,9.1
2025-04-02T20:01:30.0250592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-02T20:01:31.1671581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-02T20:01:34.1850286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.88,1237.78,9.1
2025-04-02T20:01:38.3570857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-02T20:01:41.1878038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-02T20:01:42.5458907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-02T20:01:46.7261558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-02T20:01:50.8761669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-02T20:01:51.1878057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-04-02T20:01:55.0570733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-02T20:01:59.2171796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-02T20:02:01.1985905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-02T20:02:03.3970568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-02T20:02:07.5777490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-02T20:02:11.2199841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-02T20:02:11.7376794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-02T20:02:15.9081208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-02T20:02:20.0980252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-02T20:02:21.2201833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-02T20:02:24.2490364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-04-02T20:02:28.4290702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-02T20:02:31.2210791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-02T20:02:32.6091493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-02T20:02:36.7695819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-04-02T20:02:40.9396373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-02T20:02:41.2214361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-02T20:02:45.1404637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-04-02T20:02:49.2899739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-02T20:02:51.2227177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-02T20:02:53.4606154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-02T20:02:57.6514220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.64,1241.54,9.1
2025-04-02T20:03:01.2229314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.64,1241.54,9.1
2025-04-02T20:03:01.8014173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-02T20:03:05.9713496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1241.36,9.1
2025-04-02T20:03:10.1621562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-04-02T20:03:11.2236870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-04-02T20:03:14.3221186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-04-02T20:03:18.4928059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.83,1241.73,9.1
2025-04-02T20:03:21.2250140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.83,1241.73,9.1
2025-04-02T20:03:22.6727983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-04-02T20:03:26.8431452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-02T20:03:31.0029474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-02T20:03:31.2249984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-02T20:03:35.1931771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-04-02T20:03:39.3541325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:03:41.2359916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:03:43.5240795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-04-02T20:03:47.7146189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-02T20:03:51.2463064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-02T20:03:51.8846438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:03:56.0449000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-02T20:04:00.2250568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:04:01.2476602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:04:04.3860154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1244.71,9.1
2025-04-02T20:04:08.5659318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-04-02T20:04:11.2583124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-04-02T20:04:12.7567965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-02T20:04:16.9065348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-02T20:04:21.0768220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:04:21.2590718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-02T20:04:25.2672618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-04-02T20:04:29.4175295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-02T20:04:31.2595669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-04-02T20:04:33.5876850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-02T20:04:37.7879529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-04-02T20:04:41.2798172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-04-02T20:04:41.9359301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-02T20:04:46.0943600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-04-02T20:04:50.2852634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.31,1246.21,9.1
2025-04-02T20:04:51.2769807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.31,1246.21,9.1
2025-04-02T20:04:54.4446804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-04-02T20:04:58.6155760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-04-02T20:05:01.2770415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-04-02T20:05:02.7954568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-04-02T20:05:06.9663639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-02T20:05:11.1259732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.83,1246.73,9.1
2025-04-02T20:05:11.2783176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.83,1246.73,9.1
2025-04-02T20:05:15.3265188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-04-02T20:05:19.4666761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-02T20:05:21.2987476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-02T20:05:23.6471059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.61,1247.51,9.1
2025-04-02T20:05:27.8273084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-04-02T20:05:31.3098576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-04-02T20:05:31.9878767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.98,1247.88,9.1
2025-04-02T20:05:36.1677498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-02T20:05:40.3486844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-04-02T20:05:41.3105580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-04-02T20:05:44.4987072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.34,1248.24,9.1
2025-04-02T20:05:48.6791580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-04-02T20:05:51.3107523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-04-02T20:05:52.8590294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-04-02T20:05:57.0295899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-04-02T20:06:01.2095939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-02T20:06:01.3121881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-02T20:06:05.3804969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-04-02T20:06:09.5401196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-04-02T20:06:11.3323571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-04-02T20:06:13.7303456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-02T20:06:17.8912943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-04-02T20:06:21.3334282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-04-02T20:06:22.0612196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-02T20:06:26.2212089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-04-02T20:06:30.4120018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-02T20:06:31.3341147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-02T20:06:34.5719113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-04-02T20:06:38.7522355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-04-02T20:06:41.3346054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-04-02T20:06:42.9328366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-04-02T20:06:47.1028558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-04-02T20:06:51.2633706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-02T20:06:51.3450313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-02T20:06:55.4435744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-04-02T20:06:59.6037370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-04-02T20:07:01.3462349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-04-02T20:07:03.7746320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-02T20:07:07.9644561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-02T20:07:11.3470632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-02T20:07:12.1345906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.54,1252.44,9.1
2025-04-02T20:07:16.3046315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-04-02T20:07:20.4750825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.38,1253.28,9.1
2025-04-02T20:07:21.3473046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.38,1253.28,9.1
2025-04-02T20:07:24.6455615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-04-02T20:07:28.8258138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-04-02T20:07:31.3484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-04-02T20:07:32.9963377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-04-02T20:07:37.1566912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-04-02T20:07:41.3366948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-04-02T20:07:41.3486356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-04-02T20:07:45.5275027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.98,1253.88,9.1
2025-04-02T20:07:49.6771635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-02T20:07:51.3693894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-02T20:07:53.8576301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.04,1254.94,9.1
2025-04-02T20:07:58.0276532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-04-02T20:08:01.3803922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-04-02T20:08:02.2087494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-04-02T20:08:06.3587503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-04-02T20:08:10.5392239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.7,1254.6,9.1
2025-04-02T20:08:11.3942606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.7,1254.6,9.1
2025-04-02T20:08:14.7087400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-04-02T20:08:18.8793722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-04-02T20:08:21.3916839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-04-02T20:08:23.0793535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-04-02T20:08:27.2502510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-04-02T20:08:31.3903772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.38,1256.28,9.1
2025-04-02T20:08:31.4023500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.38,1256.28,9.1
2025-04-02T20:08:35.5802153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-04-02T20:08:39.7411485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-02T20:08:41.4029502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-02T20:08:43.9109670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-02T20:08:48.1013150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-04-02T20:08:51.4034551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-04-02T20:08:52.2523425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-04-02T20:08:56.4222719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-04-02T20:09:00.6109263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-02T20:09:01.4103311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-02T20:09:04.7588002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.62,1257.52,9.1
2025-04-02T20:09:08.9293657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-04-02T20:09:11.4207156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-04-02T20:09:13.1089854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-04-02T20:09:17.2799365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-04-02T20:09:21.4498443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.36,1259.26,9.1
2025-04-02T20:09:21.4498443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.36,1259.26,9.1
2025-04-02T20:09:25.6297172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-04-02T20:09:29.7901969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-02T20:09:31.4519961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-04-02T20:09:33.9611756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.92,1259.82,9.1
2025-04-02T20:09:38.1546915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.92,1259.82,9.1
2025-04-02T20:09:41.4731696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.92,1259.82,9.1
2025-04-02T20:09:42.3115628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.55,1259.45,9.1
2025-04-02T20:09:46.4814713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.85,1260.75,9.1
2025-04-02T20:09:50.6723135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.66,1260.56,9.1
2025-04-02T20:09:51.4837944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.66,1260.56,9.1
2025-04-02T20:09:54.8322532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-04-02T20:09:59.0220698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-04-02T20:10:01.4844455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-04-02T20:10:03.1830790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.09,1260.99,9.1
2025-04-02T20:10:07.3434871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-02T20:10:11.5137911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-04-02T20:10:11.5137911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-04-02T20:10:15.6938201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-02T20:10:19.8637460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1261.5,9.1
2025-04-02T20:10:21.4956849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1261.5,9.1
2025-04-02T20:10:24.0346659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-02T20:10:28.2241414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1262.8,9.1
2025-04-02T20:10:31.4970530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1262.8,9.1
2025-04-02T20:10:32.3752330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-04-02T20:10:36.5649301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-02T20:10:40.7452882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-02T20:10:41.5070040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-02T20:10:44.8953493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-04-02T20:10:49.0702311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-02T20:10:51.5076814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-04-02T20:10:53.2560943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T20:10:57.4061286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-02T20:11:01.5873396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-02T20:11:01.5873396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-02T20:11:05.7674562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-04-02T20:11:09.9275918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-04-02T20:11:11.5197277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-04-02T20:11:14.0976149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T20:11:18.2979811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-04-02T20:11:21.5299712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-04-02T20:11:22.4383364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-04-02T20:11:26.6189698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-02T20:11:30.8090092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-02T20:11:31.5308933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-02T20:11:34.9591677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-02T20:11:39.1492257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-04-02T20:11:41.5415613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-04-02T20:11:43.3101690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-02T20:11:47.4795967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.51,1266.41,9.1
2025-04-02T20:11:51.6508836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-02T20:11:51.6508836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-02T20:11:55.8506611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.75,1267.65,9.1
2025-04-02T20:11:59.9913222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-04-02T20:12:01.5426072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-04-02T20:12:04.1811352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-04-02T20:12:08.3516356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-02T20:12:11.5637133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-02T20:12:12.5115899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1268.4,9.1
2025-04-02T20:12:16.7026460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-04-02T20:12:20.8722734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-02T20:12:21.5742355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-02T20:12:25.0332288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-02T20:12:29.2131977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1268.4,9.1
2025-04-02T20:12:31.5749638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1268.4,9.1
2025-04-02T20:12:33.3831119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-04-02T20:12:37.5435486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-02T20:12:41.7137064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-02T20:12:41.7137064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.06,1268.96,9.1
2025-04-02T20:12:45.9146349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.24,1269.14,9.1
2025-04-02T20:12:50.0644336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.43,1269.33,9.1
2025-04-02T20:12:51.5969365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.43,1269.33,9.1
2025-04-02T20:12:54.2543866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.8,1269.7,9.1
2025-04-02T20:12:58.4147561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-02T20:13:01.5975256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-02T20:13:02.5752549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-02T20:13:06.7461763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.72,1270.62,9.1
2025-04-02T20:13:10.9364037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-02T20:13:11.5975566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-02T20:13:15.0963824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.71,1270.61,9.1
2025-04-02T20:13:19.2519780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-02T20:13:21.5948459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-02T20:13:23.4329091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-04-02T20:13:27.6127856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-02T20:13:31.7638245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.04,1271.94,9.1
2025-04-02T20:13:31.7638245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.04,1271.94,9.1
2025-04-02T20:13:35.9538772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.97,1272.87,9.1
2025-04-02T20:13:40.1135972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-04-02T20:13:41.6161288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-04-02T20:13:44.2944852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-02T20:13:48.4644485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.97,1272.87,9.1
2025-04-02T20:13:51.6170355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.97,1272.87,9.1
2025-04-02T20:13:52.6345423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-02T20:13:56.8055493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.28,1274.18,9.1
2025-04-02T20:14:00.9858119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-04-02T20:14:01.6175600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-04-02T20:14:05.1452091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-04-02T20:14:09.3156085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-04-02T20:14:11.6282216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-04-02T20:14:13.5159881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-02T20:14:17.6769494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-04-02T20:14:21.8372127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.22,1276.12,9.1
2025-04-02T20:14:21.8372127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.22,1276.12,9.1
2025-04-02T20:14:26.0376315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.7,1276.6,9.1
2025-04-02T20:14:30.1969950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-02T20:14:31.6492606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-02T20:14:34.3675886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-04-02T20:14:38.5378811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-02T20:14:41.6504233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-02T20:14:42.6978271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-04-02T20:14:46.8785670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.57,1278.47,9.1
2025-04-02T20:14:51.0690806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.08,1276.98,9.1
2025-04-02T20:14:51.6704677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.08,1276.98,9.1
2025-04-02T20:14:55.2092311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-02T20:14:59.3890350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T20:15:01.6711581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T20:15:03.5698948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-02T20:15:07.7497646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-02T20:15:11.8999770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-04-02T20:15:11.8999770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-04-02T20:15:16.0904462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.12,1279.02,9.1
2025-04-02T20:15:20.2505958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-04-02T20:15:21.6834313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-04-02T20:15:24.4215041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289,1279.9,9.1
2025-04-02T20:15:28.6011160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-02T20:15:31.6840157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-02T20:15:32.7623067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-04-02T20:15:36.9324767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.92,1279.82,9.1
2025-04-02T20:15:41.1325971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-04-02T20:15:41.6843104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-04-02T20:15:45.2922459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.5,1280.4,9.1
2025-04-02T20:15:49.4528444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-02T20:15:51.7050633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-02T20:15:53.6336843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-02T20:15:57.7937967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.36,1281.26,9.1
2025-04-02T20:16:01.9743172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-02T20:16:01.9743172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-02T20:16:06.1544158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-02T20:16:10.3147180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-02T20:16:11.7166845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-02T20:16:14.4872466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-04-02T20:16:18.6748258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-02T20:16:21.7176756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-02T20:16:22.8557728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.3,1282.2,9.1
2025-04-02T20:16:27.0057782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.44,1282.34,9.1
2025-04-02T20:16:31.1855703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.41,1283.31,9.1
2025-04-02T20:16:31.7182975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.41,1283.31,9.1
2025-04-02T20:16:35.3465226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.23,1283.13,9.1
2025-04-02T20:16:39.5166736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-02T20:16:41.7391175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-02T20:16:43.7067172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.41,1283.31,9.1
2025-04-02T20:16:47.8770331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-04-02T20:16:52.0370105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-04-02T20:16:52.0370105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-04-02T20:16:56.2277046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.41,1283.31,9.1
2025-04-02T20:17:00.3778238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-02T20:17:01.7399060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-02T20:17:04.5586777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.88,1284.78,9.1
2025-04-02T20:17:08.7386144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.13,1284.03,9.1
2025-04-02T20:17:11.7406067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.13,1284.03,9.1
2025-04-02T20:17:12.8989434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-02T20:17:17.0689811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-04-02T20:17:21.2625655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-02T20:17:21.7516954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-02T20:17:25.4296172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.91,1284.81,9.1
2025-04-02T20:17:29.5899627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-02T20:17:31.7625969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-02T20:17:33.7688711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.84,1285.74,9.1
2025-04-02T20:17:37.9362073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-04-02T20:17:42.0967820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.84,1285.74,9.1
2025-04-02T20:17:42.0967820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.84,1285.74,9.1
2025-04-02T20:17:46.2766454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-04-02T20:17:50.4371500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-04-02T20:17:51.7793331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-04-02T20:17:54.6180106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.96,1286.86,9.1
2025-04-02T20:17:58.7902718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-02T20:18:01.7805204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-02T20:18:02.9484165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.45,1286.35,9.1
2025-04-02T20:18:07.1381642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-02T20:18:11.3090562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.87,1287.77,9.1
2025-04-02T20:18:11.7810659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.87,1287.77,9.1
2025-04-02T20:18:15.4695980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.96,1286.86,9.1
2025-04-02T20:18:19.6596869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-04-02T20:18:21.7814766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-04-02T20:18:23.8396265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-04-02T20:18:28.0003568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-04-02T20:18:32.1507622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.89,1287.79,9.1
2025-04-02T20:18:32.1507622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.89,1287.79,9.1
2025-04-02T20:18:36.3504350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.89,1287.79,9.1
2025-04-02T20:18:40.5008337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-02T20:18:41.8123838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-02T20:18:44.6709994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.01,1288.91,9.1
2025-04-02T20:18:48.8617992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-02T20:18:51.8140907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-02T20:18:53.0222399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1288.54,9.1
2025-04-02T20:18:57.2021360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-02T20:19:01.3720272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.01,1288.91,9.1
2025-04-02T20:19:01.8141271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.01,1288.91,9.1
2025-04-02T20:19:05.5528835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-04-02T20:19:09.7132123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.51,1289.41,9.1
2025-04-02T20:19:11.8149592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.51,1289.41,9.1
2025-04-02T20:19:13.9028816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-04-02T20:19:18.0532579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-02T20:19:21.8159631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-02T20:19:22.2269652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-02T20:19:26.4045467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-04-02T20:19:30.5645605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.43,1291.33,9.1
2025-04-02T20:19:31.8260852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.43,1291.33,9.1
2025-04-02T20:19:34.7745598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.01,1289.91,9.1
2025-04-02T20:19:38.9348448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-02T20:19:41.8475699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-02T20:19:43.0974317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-02T20:19:47.2657078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.01,1290.91,9.1
2025-04-02T20:19:51.4461184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-02T20:19:51.8473690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-02T20:19:55.6060750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.43,1291.33,9.1
2025-04-02T20:19:59.7764514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-02T20:20:01.8584302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-02T20:20:03.9563072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.43,1291.33,9.1
2025-04-02T20:20:08.1373466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-04-02T20:20:11.8591114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-04-02T20:20:12.3071594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.62,1291.52,9.1
2025-04-02T20:20:16.4772795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-02T20:20:20.6382081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.95,1291.85,9.1
2025-04-02T20:20:21.8798475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.95,1291.85,9.1
2025-04-02T20:20:24.8083024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1291.89,9.1
2025-04-02T20:20:28.9887747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-02T20:20:31.9002902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-02T20:20:33.1586678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-04-02T20:20:37.3387281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-02T20:20:41.5093632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-02T20:20:41.9116538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-04-02T20:20:45.6694059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-02T20:20:49.8495395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-04-02T20:20:51.9116783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-04-02T20:20:54.0205371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-02T20:20:58.1909895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:21:01.9128499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:21:02.3609061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-02T20:21:06.5412208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-02T20:21:10.7019052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T20:21:11.9136847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T20:21:14.8934638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-02T20:21:19.0525231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-02T20:21:21.9161912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-02T20:21:23.2227446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-02T20:21:27.4031690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T20:21:31.5927646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.4,1294.3,9.1
2025-04-02T20:21:31.9143743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.4,1294.3,9.1
2025-04-02T20:21:35.7332076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-04-02T20:21:39.9130708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T20:21:41.9358889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-04-02T20:21:44.0938314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-04-02T20:21:48.2742036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-02T20:21:51.9283089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-02T20:21:52.4127079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-02T20:21:56.5910840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-02T20:22:00.7508287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-02T20:22:01.9327001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-02T20:22:04.9316950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.16,1295.06,9.1
2025-04-02T20:22:09.1160595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.16,1295.06,9.1
2025-04-02T20:22:11.9333344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.16,1295.06,9.1
2025-04-02T20:22:13.2715091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.35,1295.25,9.1
2025-04-02T20:22:17.4416048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.35,1295.25,9.1
2025-04-02T20:22:21.6474652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-02T20:22:21.9540854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-04-02T20:22:25.8126822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-04-02T20:22:29.9627062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-02T20:22:31.9553097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.28,1296.18,9.1
2025-04-02T20:22:34.1427733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-02T20:22:38.3131567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-04-02T20:22:41.9553638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-04-02T20:22:42.4741132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:22:46.6642126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-04-02T20:22:50.8239895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1297.11,9.1
2025-04-02T20:22:51.9560828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1297.11,9.1
2025-04-02T20:22:54.9949939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.15,1298.05,9.1
2025-04-02T20:22:59.1947736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.15,1298.05,9.1
2025-04-02T20:23:01.9667618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.15,1298.05,9.1
2025-04-02T20:23:03.3457682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.15,1298.05,9.1
2025-04-02T20:23:07.5257994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.55,1297.45,9.1
2025-04-02T20:23:11.6960856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T20:23:11.9679227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T20:23:15.8564703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-04-02T20:23:20.0260146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.13,1298.03,9.1
2025-04-02T20:23:21.9885247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.13,1298.03,9.1
2025-04-02T20:23:24.2269274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.08,1298.98,9.1
2025-04-02T20:23:28.3769283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T20:23:31.9892650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T20:23:32.5678175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.79,1299.69,9.1
2025-04-02T20:23:36.7276267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.26,1299.16,9.1
2025-04-02T20:23:40.8876880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-02T20:23:41.9901408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-02T20:23:45.0581092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-02T20:23:49.2586049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-02T20:23:51.9904411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-02T20:23:53.4084383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-02T20:23:57.5794617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-02T20:24:01.7692731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:24:01.9913328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:24:05.9292244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T20:24:10.0995914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T20:24:11.9923519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-02T20:24:14.2803059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:24:18.4504242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:24:21.9923913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:24:22.6107189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T20:24:26.8009491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.23,1300.13,9.1
2025-04-02T20:24:30.9610939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:24:32.0036061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:24:35.1317483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:24:39.3122821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T20:24:42.0036241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-02T20:24:43.4722755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-02T20:24:47.6423481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T20:24:51.8233011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:24:52.0244277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:24:55.9933524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-02T20:25:00.1636386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T20:25:02.0255510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T20:25:04.3435140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-02T20:25:08.5138454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T20:25:12.0266950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T20:25:12.6748571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.5,1301.4,9.1
2025-04-02T20:25:16.8646010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:25:21.0248745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T20:25:22.0464803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T20:25:25.1949384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T20:25:29.3881432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:25:32.0571610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-04-02T20:25:33.5457038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-02T20:25:37.7258971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-02T20:25:41.8964584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:25:42.0787160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-02T20:25:46.0772423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-02T20:25:50.2268774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-02T20:25:52.0891268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-02T20:25:54.4073352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1301.75,9.1
2025-04-02T20:25:58.5772350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T20:26:02.0893514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T20:26:02.7574582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-02T20:26:06.9283620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-02T20:26:11.0747670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-02T20:26:12.0963408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-02T20:26:15.2647215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.06,1301.96,9.1
2025-04-02T20:26:19.4349580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-02T20:26:22.0974306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-02T20:26:23.6048750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-04-02T20:26:27.7653266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T20:26:31.9462616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-02T20:26:32.1075536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-02T20:26:36.1062126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-02T20:26:40.2863150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-02T20:26:42.1283454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-02T20:26:44.4671855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-02T20:26:48.6271153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-02T20:26:52.1488534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-02T20:26:52.7970455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-04-02T20:26:56.9778959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-02T20:27:01.1484198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-02T20:27:02.1501009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-02T20:27:05.3282651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-02T20:27:09.4982235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-02T20:27:12.1609698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-02T20:27:13.6584489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-02T20:27:17.8290087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.11,1304.01,9.1
2025-04-02T20:27:22.0252759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-02T20:27:22.1612605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-02T20:27:26.1901403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-02T20:27:30.3700534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.64,1304.54,9.1
2025-04-02T20:27:32.1624267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.64,1304.54,9.1
2025-04-02T20:27:34.5301647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.86,1304.76,9.1
2025-04-02T20:27:38.7010477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-02T20:27:42.1830693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-02T20:27:42.8810472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-02T20:27:47.0509053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.16,1306.06,9.1
2025-04-02T20:27:51.2118366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-02T20:27:52.1936077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-02T20:27:55.3817661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-02T20:27:59.5616370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-02T20:28:02.2141348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-02T20:28:03.7424686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.54,1306.44,9.1
2025-04-02T20:28:07.9024264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-02T20:28:12.0830735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-02T20:28:12.2145234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-02T20:28:16.2430211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-02T20:28:20.4139454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-02T20:28:22.2250863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-02T20:28:24.6037575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-02T20:28:28.7836213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-02T20:28:32.2262039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-02T20:28:32.9440775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.4,1308.3,9.1
2025-04-02T20:28:37.1264284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.07,1306.97,9.1
2025-04-02T20:28:41.2950307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-02T20:28:42.2269769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-02T20:28:45.4549992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-02T20:28:49.6354422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-02T20:28:52.2371707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-02T20:28:53.7953916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-02T20:28:57.9759586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.78,1308.68,9.1
2025-04-02T20:29:02.1667788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-02T20:29:02.2484435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-02T20:29:06.3068410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.18,1308.08,9.1
2025-04-02T20:29:10.4866191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-02T20:29:12.2489217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-02T20:29:14.6669099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T20:29:18.8378268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T20:29:22.2498413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T20:29:22.9982159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:29:27.1982946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-02T20:29:31.3489593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-02T20:29:32.2500501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-02T20:29:35.5189919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:29:39.6988537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:29:42.2612153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:29:43.8693928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-02T20:29:48.0296015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-02T20:29:52.2197787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-04-02T20:29:52.2815105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-04-02T20:29:56.3797976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-02T20:30:00.5609429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:30:02.2824691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:30:04.7308676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-02T20:30:08.9014387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:30:12.2831456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:30:13.0617917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:30:17.2516067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:30:21.4123791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-02T20:30:22.2835821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.83,1310.73,9.1
2025-04-02T20:30:25.5908451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-02T20:30:29.7483791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-02T20:30:32.2805722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-02T20:30:33.9284211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:30:38.0989917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:30:42.2894131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:30:42.2914246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:30:46.4294664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:30:50.6003139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-02T20:30:52.2919986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-02T20:30:54.7904198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1311.95,9.1
2025-04-02T20:30:58.9505343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:31:02.2926094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:31:03.1309617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-02T20:31:07.3108261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-02T20:31:11.4610676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:31:12.2935845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:31:15.6512536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:31:19.8221421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T20:31:22.3043976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T20:31:23.9825307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-02T20:31:28.1627804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:31:32.3331068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.3,1312.2,9.1
2025-04-02T20:31:32.3331068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.3,1312.2,9.1
2025-04-02T20:31:36.4933380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:31:40.6731963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:31:42.3250169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:31:44.8640107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:31:49.0140571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:31:52.3261437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:31:53.1943946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-02T20:31:57.3642566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:01.5346329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:02.3272361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:05.7056754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:32:09.8958745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:12.3273302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:14.0558570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:18.2261257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-02T20:32:22.4159242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T20:32:22.4159242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T20:32:26.5665937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:32:30.7465292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-02T20:32:32.3386196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.39,1311.29,9.1
2025-04-02T20:32:34.9273944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:32:39.0873576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:32:42.3597278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T20:32:43.2677874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T20:32:47.4377295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T20:32:51.6087495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-04-02T20:32:52.3704517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-04-02T20:32:55.7887232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T20:32:59.9495495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-02T20:33:02.3910177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.76,1311.66,9.1
2025-04-02T20:33:04.1194604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-02T20:33:08.2892955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-04-02T20:33:12.4696499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:33:12.4696499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:33:16.6303469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T20:33:20.8033692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:33:22.3924481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:33:24.9909090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-02T20:33:29.1508699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T20:33:32.4028101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T20:33:33.3317620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-02T20:33:37.5116999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-04-02T20:33:41.6724965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-02T20:33:42.4043506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-02T20:33:45.8423973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:33:50.0325264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-02T20:33:52.4050199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-02T20:33:54.1823728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:33:58.3532922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-02T20:34:02.5431062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-04-02T20:34:02.5431062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-04-02T20:34:06.6941130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-04-02T20:34:10.8736456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:34:12.4259258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:34:15.0546465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-04-02T20:34:19.2245838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:34:22.4271008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.45,1310.35,9.1
2025-04-02T20:34:23.3849080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T20:34:27.5748323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-04-02T20:34:31.7457476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:34:32.4278130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.64,1310.54,9.1
2025-04-02T20:34:35.9056197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:34:40.0962245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:34:42.4481814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-02T20:34:44.2447787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-04-02T20:34:48.4222174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.44,1313.34,9.1
2025-04-02T20:34:52.5931017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.8,1313.7,9.1
2025-04-02T20:34:52.5931017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.8,1313.7,9.1
2025-04-02T20:34:56.7630103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-02T20:35:00.9330472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.95,1313.85,9.1
2025-04-02T20:35:02.4654176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.95,1313.85,9.1
2025-04-02T20:35:05.1039513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-04-02T20:35:09.2740931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-02T20:35:12.4665191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-02T20:35:13.4442083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-02T20:35:17.6243039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-02T20:35:21.7844746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-02T20:35:22.4764593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-02T20:35:25.9654177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-02T20:35:30.1457568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.37,1314.27,9.1
2025-04-02T20:35:32.4776330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.37,1314.27,9.1
2025-04-02T20:35:34.2957457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-02T20:35:38.4965120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.86,1315.76,9.1
2025-04-02T20:35:42.6565984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-02T20:35:42.6565984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-02T20:35:46.8165284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.6,1315.5,9.1
2025-04-02T20:35:51.0066114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-02T20:35:52.4794509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-02T20:35:55.1769161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-02T20:35:59.3378774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-02T20:36:02.4992295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-02T20:36:03.5178082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-04-02T20:36:07.7086277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-02T20:36:11.8585830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-02T20:36:12.5008142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-02T20:36:16.0386441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-02T20:36:20.2089542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-02T20:36:22.5209496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-04-02T20:36:24.3696864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-04-02T20:36:28.5391961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.54,1317.44,9.1
2025-04-02T20:36:32.7399881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-02T20:36:32.7399881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-02T20:36:36.8900556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-02T20:36:41.0601097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-02T20:36:42.5424717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-04-02T20:36:45.2410839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-02T20:36:49.4010544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-02T20:36:52.5434467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-02T20:36:53.5709468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-04-02T20:36:57.7518100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.08,1320.98,9.1
2025-04-02T20:37:01.9217336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T20:37:02.5539884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T20:37:06.0926408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T20:37:10.2829346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T20:37:12.5540881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-02T20:37:14.4428867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-04-02T20:37:18.6227506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.57,1322.47,9.1
2025-04-02T20:37:22.8139014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.83,1321.73,9.1
2025-04-02T20:37:22.8139014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.83,1321.73,9.1
2025-04-02T20:37:26.9541361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.29,1323.19,9.1
2025-04-02T20:37:31.1243358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.88,1323.78,9.1
2025-04-02T20:37:32.5863873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.88,1323.78,9.1
2025-04-02T20:37:35.3145531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-02T20:37:39.4646235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.86,1323.76,9.1
2025-04-02T20:37:42.5863081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.86,1323.76,9.1
2025-04-02T20:37:43.6546514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-02T20:37:47.8253495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-02T20:37:51.9857519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-02T20:37:52.5871653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-02T20:37:56.1759120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-04-02T20:38:00.3458346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.8,1324.7,9.1
2025-04-02T20:38:02.5881126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.8,1324.7,9.1
2025-04-02T20:38:04.5167274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-02T20:38:08.6764024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-02T20:38:12.8665827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.12,1326.02,9.1
2025-04-02T20:38:12.8665827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.12,1326.02,9.1
2025-04-02T20:38:17.0271277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.74,1325.64,9.1
2025-04-02T20:38:21.1980213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-02T20:38:22.6000024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-02T20:38:25.3778937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-02T20:38:29.5378814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-02T20:38:32.6197756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-02T20:38:33.7180150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.84,1326.74,9.1
2025-04-02T20:38:37.8991935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-02T20:38:42.0486296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-02T20:38:42.6211696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-02T20:38:46.2394473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-02T20:38:50.4193166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-02T20:38:52.6312160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-02T20:38:54.5698133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.12,1326.02,9.1
2025-04-02T20:38:58.7397663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-02T20:39:02.9164832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-02T20:39:02.9164832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-02T20:39:07.0777068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-02T20:39:11.2465614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-02T20:39:12.6186178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-02T20:39:15.4268539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-02T20:39:19.5877995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.75,1326.65,9.1
2025-04-02T20:39:22.6395953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.75,1326.65,9.1
2025-04-02T20:39:23.7580433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-02T20:39:27.9578195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1329.75,9.1
2025-04-02T20:39:32.1183342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.07,1327.97,9.1
2025-04-02T20:39:32.6500449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.07,1327.97,9.1
2025-04-02T20:39:36.2882384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-02T20:39:40.4693071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-02T20:39:42.6508500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-02T20:39:44.6192982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-02T20:39:48.8096011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-02T20:39:52.9797261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-02T20:39:52.9797261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-02T20:39:57.1406071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-02T20:40:01.3109387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-02T20:40:02.6521311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-02T20:40:05.4908110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1327.88,9.1
2025-04-02T20:40:09.6607122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-02T20:40:12.6532473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-02T20:40:13.8311286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-02T20:40:18.0320512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-02T20:40:22.1721953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T20:40:22.6541532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T20:40:26.3519854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1329.75,9.1
2025-04-02T20:40:30.5246041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-02T20:40:32.6545322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-02T20:40:34.6927710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.14,1329.04,9.1
2025-04-02T20:40:38.8627593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-04-02T20:40:42.6550075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-04-02T20:40:43.0433224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.83,1329.73,9.1
2025-04-02T20:40:47.2032711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-02T20:40:51.3741887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-02T20:40:52.6655803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-02T20:40:55.5643483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.3,1330.2,9.1
2025-04-02T20:40:59.7343694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-04-02T20:41:02.6766110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-04-02T20:41:03.8953164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-02T20:41:08.0854742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-04-02T20:41:12.2457938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.32,1332.22,9.1
2025-04-02T20:41:12.6769355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.32,1332.22,9.1
2025-04-02T20:41:16.4159007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.16,1332.06,9.1
2025-04-02T20:41:20.5957700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1332.54,9.1
2025-04-02T20:41:22.6777409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1332.54,9.1
2025-04-02T20:41:24.7568812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.42,1332.32,9.1
2025-04-02T20:41:28.9270010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-02T20:41:32.6992676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-02T20:41:33.1273700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.64,1332.54,9.1
2025-04-02T20:41:37.2771860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-02T20:41:41.4575697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-02T20:41:42.6991868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-02T20:41:45.6276516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.21,1333.11,9.1
2025-04-02T20:41:49.8184913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1332.17,9.1
2025-04-02T20:41:52.7099519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1332.17,9.1
2025-04-02T20:41:53.9588374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.9,1332.8,9.1
2025-04-02T20:41:58.1484019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-02T20:42:02.3087901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-02T20:42:02.7309734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-02T20:42:06.4898052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.89,1332.79,9.1
2025-04-02T20:42:10.6592082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T20:42:12.7315244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T20:42:14.8200009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.35,1333.25,9.1
2025-04-02T20:42:19.0003762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-02T20:42:22.7321876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-02T20:42:23.1802454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.27,1333.17,9.1
2025-04-02T20:42:27.3506523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T20:42:31.5114664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.13,1334.03,9.1
2025-04-02T20:42:32.7431103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.13,1334.03,9.1
2025-04-02T20:42:35.6909561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.47,1334.37,9.1
2025-04-02T20:42:39.8612893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:42:42.7441740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:42:44.0315335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343,1333.9,9.1
2025-04-02T20:42:48.2221837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-02T20:42:52.3722855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:42:52.7646257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:42:56.5428969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:43:00.7235579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.23,1334.13,9.1
2025-04-02T20:43:02.7647038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.23,1334.13,9.1
2025-04-02T20:43:04.9034234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-02T20:43:09.0635398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.83,1332.73,9.1
2025-04-02T20:43:12.7754504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.83,1332.73,9.1
2025-04-02T20:43:13.2535988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-02T20:43:17.4032240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-02T20:43:21.5804484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.8,1332.7,9.1
2025-04-02T20:43:22.7623236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.8,1332.7,9.1
2025-04-02T20:43:25.7508659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-02T20:43:29.9207703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.29,1333.19,9.1
2025-04-02T20:43:32.7734510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.29,1333.19,9.1
2025-04-02T20:43:34.0817209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.68,1333.58,9.1
2025-04-02T20:43:38.2615896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.7,1332.6,9.1
2025-04-02T20:43:42.4317877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-02T20:43:42.7842973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-02T20:43:46.6026986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-02T20:43:50.7825569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-02T20:43:52.8048203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-02T20:43:54.9525192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-02T20:43:59.1229117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:44:02.8049272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-02T20:44:03.3137237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-02T20:44:07.4637142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.63,1332.53,9.1
2025-04-02T20:44:11.6438421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T20:44:12.8160519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-02T20:44:15.8243524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.29,1334.19,9.1
2025-04-02T20:44:19.9743456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-02T20:44:22.8162641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-02T20:44:24.1445715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-02T20:44:28.3354234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-02T20:44:32.4953731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-02T20:44:32.8169962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-02T20:44:36.6655880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.61,1334.51,9.1
2025-04-02T20:44:40.8460140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-02T20:44:42.8185444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-02T20:44:45.0159851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-02T20:44:49.1866166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.59,1335.49,9.1
2025-04-02T20:44:52.8188828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.59,1335.49,9.1
2025-04-02T20:44:53.3664788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1337.02,9.1
2025-04-02T20:44:57.5276662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-02T20:45:01.6976253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.42,1336.32,9.1
2025-04-02T20:45:02.8397038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.42,1336.32,9.1
2025-04-02T20:45:05.8775052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-02T20:45:10.0580958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-04-02T20:45:12.8401276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-04-02T20:45:14.2182463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.59,1336.49,9.1
2025-04-02T20:45:18.3985620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1337.21,9.1
2025-04-02T20:45:22.5585612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.83,1337.73,9.1
2025-04-02T20:45:22.8513360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.83,1337.73,9.1
2025-04-02T20:45:26.7495509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.31,1336.21,9.1
2025-04-02T20:45:30.9196590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1337.21,9.1
2025-04-02T20:45:32.8713220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1337.21,9.1
2025-04-02T20:45:35.0797299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-02T20:45:39.2503748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.11,1336.01,9.1
2025-04-02T20:45:42.8718668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.11,1336.01,9.1
2025-04-02T20:45:43.4307263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-02T20:45:47.5908367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.53,1337.43,9.1
2025-04-02T20:45:51.7607824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-02T20:45:52.8729581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-02T20:45:55.9517528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-02T20:46:00.1112648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-04-02T20:46:02.8732820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-04-02T20:46:04.2821611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-02T20:46:08.4722877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-02T20:46:12.6422049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.73,1339.63,9.1
2025-04-02T20:46:12.8841684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.73,1339.63,9.1
2025-04-02T20:46:16.8130923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-04-02T20:46:20.9829317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.14,1339.04,9.1
2025-04-02T20:46:22.9056211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.14,1339.04,9.1
2025-04-02T20:46:25.1536896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-02T20:46:29.3236143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-02T20:46:32.9260349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-02T20:46:33.5144236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.61,1341.51,9.1
2025-04-02T20:46:37.6744994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-02T20:46:41.8344619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-02T20:46:42.9267460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-02T20:46:46.0151566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-02T20:46:50.1850610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-02T20:46:52.9367510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-02T20:46:54.3556687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.09,1346.99,9.1
2025-04-02T20:46:58.5356471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.9,1344.8,9.1
2025-04-02T20:47:02.6956042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-04-02T20:47:02.9574718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-04-02T20:47:06.8665218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-02T20:47:11.0467186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.77,1345.67,9.1
2025-04-02T20:47:12.9689387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.77,1345.67,9.1
2025-04-02T20:47:15.2165151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-02T20:47:19.3868641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-02T20:47:22.9695628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-02T20:47:23.5778901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.6,1346.5,9.1
2025-04-02T20:47:27.7276345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-04-02T20:47:31.8979696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.95,1346.85,9.1
2025-04-02T20:47:32.9703662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.95,1346.85,9.1
2025-04-02T20:47:36.0873322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.35,1347.25,9.1
2025-04-02T20:47:40.2346714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-02T20:47:42.9569668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-02T20:47:44.4048338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.42,1347.32,9.1
2025-04-02T20:47:48.6050505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-02T20:47:52.7557631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.11,1348.01,9.1
2025-04-02T20:47:52.9573258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.11,1348.01,9.1
2025-04-02T20:47:56.9257418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.72,1348.62,9.1
2025-04-02T20:48:01.1156581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.32,1348.22,9.1
2025-04-02T20:48:02.9576624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.32,1348.22,9.1
2025-04-02T20:48:05.2666263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.45,1348.35,9.1
2025-04-02T20:48:09.4470501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.6,1349.5,9.1
2025-04-02T20:48:12.9788279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.6,1349.5,9.1
2025-04-02T20:48:13.6369526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.6,1349.5,9.1
2025-04-02T20:48:17.7974240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.03,1348.93,9.1
2025-04-02T20:48:21.9673417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.29,1349.19,9.1
2025-04-02T20:48:22.9789536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.29,1349.19,9.1
2025-04-02T20:48:26.1473438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.07,1349.97,9.1
2025-04-02T20:48:30.3083034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.81,1349.71,9.1
2025-04-02T20:48:32.9801451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.81,1349.71,9.1
2025-04-02T20:48:34.4687106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.27,1350.17,9.1
2025-04-02T20:48:38.6587382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.54,1350.44,9.1
2025-04-02T20:48:42.8288902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.81,1349.71,9.1
2025-04-02T20:48:42.9812786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.81,1349.71,9.1
2025-04-02T20:48:46.9896463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-02T20:48:51.1794909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.26,1351.16,9.1
2025-04-02T20:48:52.9916223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.26,1351.16,9.1
2025-04-02T20:48:55.3296439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.91,1350.81,9.1
2025-04-02T20:48:59.5105258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.48,1350.38,9.1
2025-04-02T20:49:02.9918573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.48,1350.38,9.1
2025-04-02T20:49:03.6908282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.62,1352.52,9.1
2025-04-02T20:49:07.8507794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.78,1352.68,9.1
2025-04-02T20:49:12.0414863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.35,1351.25,9.1
2025-04-02T20:49:12.9934103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.35,1351.25,9.1
2025-04-02T20:49:16.2014559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.09,1352.99,9.1
2025-04-02T20:49:20.3713597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.69,1353.59,9.1
2025-04-02T20:49:23.0140801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.69,1353.59,9.1
2025-04-02T20:49:24.5417122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.59,1353.49,9.1
2025-04-02T20:49:28.7223571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.42,1354.32,9.1
2025-04-02T20:49:32.8820452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.54,1354.44,9.1
2025-04-02T20:49:33.0244363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.54,1354.44,9.1
2025-04-02T20:49:37.0528077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-02T20:49:41.2427624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.05,1355.95,9.1
2025-04-02T20:49:43.0348727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.05,1355.95,9.1
2025-04-02T20:49:45.4230008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.51,1356.41,9.1
2025-04-02T20:49:49.5837622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T20:49:53.0462078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T20:49:53.7540776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.47,1357.37,9.1
2025-04-02T20:49:57.9143014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-02T20:50:02.1041622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.36,1357.26,9.1
2025-04-02T20:50:03.0659981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.36,1357.26,9.1
2025-04-02T20:50:06.2750686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.74,1360.64,9.1
2025-04-02T20:50:10.4352919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.96,1359.86,9.1
2025-04-02T20:50:13.0768563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.96,1359.86,9.1
2025-04-02T20:50:14.6054411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.22,1359.12,9.1
2025-04-02T20:50:18.7853507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.72,1360.62,9.1
2025-04-02T20:50:22.9463125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.72,1359.62,9.1
2025-04-02T20:50:23.0777655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.72,1359.62,9.1
2025-04-02T20:50:27.1166854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.55,1356.45,9.1
2025-04-02T20:50:31.3061824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.47,1354.37,9.1
2025-04-02T20:50:33.0984991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.47,1354.37,9.1
2025-04-02T20:50:35.4672875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.35,1352.25,9.1
2025-04-02T20:50:39.6375813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.15,1350.05,9.1
2025-04-02T20:50:43.0995924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.15,1350.05,9.1
2025-04-02T20:50:43.8373587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.65,1348.55,9.1
2025-04-02T20:50:47.9773996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.12,1349.02,9.1
2025-04-02T20:50:52.1582866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.38,1344.28,9.1
2025-04-02T20:50:53.1002305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.38,1344.28,9.1
2025-04-02T20:50:56.3384035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.47,1342.37,9.1
2025-04-02T20:51:00.4990988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.49,1340.39,9.1
2025-04-02T20:51:03.1107692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.49,1340.39,9.1
2025-04-02T20:51:04.6789624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-02T20:51:08.8592892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.45,1337.35,9.1
2025-04-02T20:51:13.0292854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.77,1334.67,9.1
2025-04-02T20:51:13.1109453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.77,1334.67,9.1
2025-04-02T20:51:17.2001961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.91,1332.81,9.1
2025-04-02T20:51:21.3702107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.99,1331.89,9.1
2025-04-02T20:51:23.1317447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.99,1331.89,9.1
2025-04-02T20:51:25.5302361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.6,1328.5,9.1
2025-04-02T20:51:29.7211436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-02T20:51:33.1427836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-02T20:51:33.8905218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.64,1325.54,9.1
2025-04-02T20:51:38.0517502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.54,1321.44,9.1
2025-04-02T20:51:42.2218129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.96,1319.86,9.1
2025-04-02T20:51:43.1638613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.96,1319.86,9.1
2025-04-02T20:51:46.4123178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.75,1318.65,9.1
2025-04-02T20:51:50.5824469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.86,1315.76,9.1
2025-04-02T20:51:53.1740999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.86,1315.76,9.1
2025-04-02T20:51:54.7282980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.06,1309.96,9.1
2025-04-02T20:51:58.9189555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.95,1311.85,9.1
2025-04-02T20:52:03.0789033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-02T20:52:03.1804631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-02T20:52:07.2391779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.54,1306.44,9.1
2025-04-02T20:52:11.4200260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.12,1299.02,9.1
2025-04-02T20:52:13.1814067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.12,1299.02,9.1
2025-04-02T20:52:15.5893834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-02T20:52:19.7603517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-02T20:52:23.1825564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-02T20:52:23.9402130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-02T20:52:28.1011547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-02T20:52:32.2710664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-02T20:52:33.1831446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-02T20:52:36.4509347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-02T20:52:40.6218323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-04-02T20:52:43.1837470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-04-02T20:52:44.7917599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-02T20:52:48.9825710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1288.54,9.1
2025-04-02T20:52:53.1425541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1288.54,9.1
2025-04-02T20:52:53.1843834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1288.54,9.1
2025-04-02T20:52:57.3223950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-02T20:53:01.4933178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-02T20:53:03.2048988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-02T20:53:05.6632174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.04,1271.94,9.1
2025-04-02T20:53:09.8231681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-02T20:53:13.2055060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-02T20:53:14.0239473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.55,1270.45,9.1
2025-04-02T20:53:18.1838977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.55,1270.45,9.1
2025-04-02T20:53:22.3448746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-02T20:53:23.2061205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-02T20:53:26.5247246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-04-02T20:53:30.6946363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-02T20:53:33.2067435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-02T20:53:34.8555862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-02T20:53:39.0454031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-02T20:53:43.1964010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.78,1253.68,9.1
2025-04-02T20:53:43.2183418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.78,1253.68,9.1
2025-04-02T20:53:47.3762735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-02T20:53:51.5671089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-02T20:53:53.2388954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-02T20:53:55.7270517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-02T20:53:59.8870044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-02T20:54:03.2394908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-02T20:54:04.0778365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-02T20:54:08.2377756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-02T20:54:12.4076807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-02T20:54:13.2400845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-02T20:54:16.5885603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T20:54:20.7485230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T20:54:23.2407255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-02T20:54:24.9293641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-02T20:54:29.1092513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-04-02T20:54:33.2692017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.63,1233.53,9.1
2025-04-02T20:54:33.2692017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.63,1233.53,9.1
2025-04-02T20:54:37.4401130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.63,1233.53,9.1
2025-04-02T20:54:41.6398729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-02T20:54:43.2718179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-02T20:54:45.8008338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.54,1226.44,9.1
2025-04-02T20:54:49.9707523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-02T20:54:53.2923684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-02T20:54:54.1506225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T20:54:58.3115883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T20:55:02.4814928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T20:55:03.3039385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T20:55:06.6722940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.78,1214.68,9.1
2025-04-02T20:55:10.8422166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-02T20:55:13.3244668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-04-02T20:55:14.9922030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-02T20:55:19.1830483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-02T20:55:23.3529443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1196.23,9.1
2025-04-02T20:55:23.3529443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1196.23,9.1
2025-04-02T20:55:27.5029390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-02T20:55:31.7037256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-02T20:55:33.3356660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-02T20:55:35.8537084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-04-02T20:55:40.0246252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-02T20:55:43.3362111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-02T20:55:44.2044269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-02T20:55:48.3751745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-02T20:55:52.5550491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-02T20:55:53.3566014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-02T20:55:56.7258498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.31,1199.21,9.1
2025-04-02T20:56:00.8959584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.31,1199.21,9.1
2025-04-02T20:56:03.3672423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.31,1199.21,9.1
2025-04-02T20:56:05.0559119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T20:56:09.2545623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T20:56:13.3928614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T20:56:13.3928614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T20:56:17.5631543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-02T20:56:21.7529696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1175.72,9.1
2025-04-02T20:56:23.3749365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1175.72,9.1
2025-04-02T20:56:25.9031295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-02T20:56:30.0740302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-02T20:56:33.3859500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-02T20:56:34.2743692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-02T20:56:38.4245830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-02T20:56:42.5946684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1191.19,9.1
2025-04-02T20:56:43.3863104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1191.19,9.1
2025-04-02T20:56:46.7746065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-02T20:56:50.9448586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-04-02T20:56:53.3966267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-04-02T20:56:55.1251395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-02T20:56:59.2956693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-02T20:57:03.4556057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-02T20:57:03.4556057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-02T20:57:07.6259880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.82,1159.72,9.1
2025-04-02T20:57:11.8165449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T20:57:13.4086395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T20:57:15.9764816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T20:57:20.1474394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T20:57:23.4292126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-02T20:57:24.3473582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.46,1161.36,9.1
2025-04-02T20:57:28.4979793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-02T20:57:32.6778912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T20:57:33.4397235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T20:57:36.8583940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.53,1152.43,9.1
2025-04-02T20:57:41.0084028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-02T20:57:43.4404391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-02T20:57:45.1889842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-02T20:57:49.3690143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-02T20:57:53.5194331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-02T20:57:53.5194331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-02T20:57:57.6993400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-02T20:58:01.8796251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-02T20:58:03.4617706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-02T20:58:06.0604978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-02T20:58:10.2106642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-02T20:58:13.4727054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-02T20:58:14.4106232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-02T20:58:18.5708199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-02T20:58:22.7317618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-02T20:58:23.4935547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-02T20:58:26.9120158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-02T20:58:31.0719636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-02T20:58:33.4941939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-02T20:58:35.2426113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-02T20:58:39.4328783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T20:58:43.5928470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-02T20:58:43.5928470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-02T20:58:47.7630988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-02T20:58:51.9431491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T20:58:53.4956068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T20:58:56.1241663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-04-02T20:59:00.2775219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-02T20:59:03.4958819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-02T20:59:04.4746497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-02T20:59:08.6252645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T20:59:12.8051244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.03,1114.93,9.1
2025-04-02T20:59:13.5070880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.03,1114.93,9.1
2025-04-02T20:59:16.9752469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-02T20:59:21.1457180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-02T20:59:23.5074677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-02T20:59:25.3259536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T20:59:29.4963013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-02T20:59:33.6661615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.18,1110.08,9.1
2025-04-02T20:59:33.6661615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.18,1110.08,9.1
2025-04-02T20:59:37.8370743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T20:59:42.0168806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T20:59:43.5291555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T20:59:46.1770355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-02T20:59:50.3572417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-02T20:59:53.5297472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-02T20:59:54.5284184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T20:59:58.6984086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1102.25,9.1
2025-04-02T21:00:02.8584880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.3,1111.2,9.1
2025-04-02T21:00:03.5305833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.3,1111.2,9.1
2025-04-02T21:00:07.0492968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-02T21:00:11.2092526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-02T21:00:13.5310317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-02T21:00:15.3804287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-02T21:00:19.5602008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-04-02T21:00:23.7201580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T21:00:23.7201580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T21:00:27.8890982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T21:00:32.0667105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-02T21:00:33.5283655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-02T21:00:36.2370428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-02T21:00:40.3975661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-04-02T21:00:43.5489137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-04-02T21:00:44.5974912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T21:00:48.7474976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T21:00:52.9176307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T21:00:53.5498926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T21:00:57.0984833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-02T21:01:01.2606279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:01:03.5502419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:01:05.4290936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:01:09.6189240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-02T21:01:13.7890788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-02T21:01:13.7890788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-02T21:01:17.9601433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-02T21:01:22.1298401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-04-02T21:01:23.5715724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-04-02T21:01:26.2902299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1102.25,9.1
2025-04-02T21:01:30.4704747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T21:01:33.5722494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T21:01:34.6505539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T21:01:38.8314332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-02T21:01:42.9814357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-02T21:01:43.5733852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-02T21:01:47.1615440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-02T21:01:51.3423642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T21:01:53.5851253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T21:01:55.5020949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-02T21:01:59.6931039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T21:02:03.8431070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:02:03.8431070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:02:08.0331278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-04-02T21:02:12.2034955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-02T21:02:13.6059851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.16,1102.06,9.1
2025-04-02T21:02:16.3639969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-04-02T21:02:20.5340127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T21:02:23.6166601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T21:02:24.7148797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T21:02:28.8847949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1100.57,9.1
2025-04-02T21:02:33.0547417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T21:02:33.6372334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-02T21:02:37.2358180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T21:02:41.3960910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T21:02:43.6373793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T21:02:45.5655820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-04-02T21:02:49.7665811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-02T21:02:53.9161379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T21:02:53.9161379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T21:02:58.0870425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-04-02T21:03:02.2669186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T21:03:03.6694383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T21:03:06.4278611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T21:03:10.5980538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-04-02T21:03:13.6697765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-04-02T21:03:14.7883244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.89,1094.79,9.1
2025-04-02T21:03:18.9482797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.7,1094.6,9.1
2025-04-02T21:03:23.1281643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T21:03:23.6708417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T21:03:27.3090099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105,1095.9,9.1
2025-04-02T21:03:31.4692961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-04-02T21:03:33.6707500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-04-02T21:03:35.6298033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-02T21:03:39.8196885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T21:03:43.9803665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-04-02T21:03:43.9803665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-04-02T21:03:48.1504270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.53,1093.43,9.1
2025-04-02T21:03:52.3502406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T21:03:53.7023876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T21:03:56.4912647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T21:04:00.6717453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T21:04:03.7235229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T21:04:04.8615454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-02T21:04:09.0120447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-02T21:04:13.1825297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T21:04:13.7242286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T21:04:17.3623899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-02T21:04:21.5422629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1091.43,9.1
2025-04-02T21:04:23.7248214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1091.43,9.1
2025-04-02T21:04:25.7029681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-02T21:04:29.9037914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-02T21:04:34.0434184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T21:04:34.0434184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T21:04:38.2237691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-02T21:04:42.4046331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-02T21:04:43.7351001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.47,1092.37,9.1
2025-04-02T21:04:46.5505602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-02T21:04:50.7208842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T21:04:53.7428123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-02T21:04:54.9007787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-04-02T21:04:59.0615721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.01,1095.91,9.1
2025-04-02T21:05:03.2414320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T21:05:03.7532317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T21:05:07.4323464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-04-02T21:05:11.5823681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-02T21:05:13.7539518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-02T21:05:15.7523540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-02T21:05:19.9432269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-04-02T21:05:24.1035047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-04-02T21:05:24.1035047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-04-02T21:05:28.2730250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.13,1097.03,9.1
2025-04-02T21:05:32.4534086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-02T21:05:33.7751197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-02T21:05:36.6237808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.04,1100.94,9.1
2025-04-02T21:05:40.7940629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1097.4,9.1
2025-04-02T21:05:43.7961502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1097.4,9.1
2025-04-02T21:05:44.9849798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-04-02T21:05:49.1443154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-02T21:05:53.3055630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-04-02T21:05:53.7974697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-04-02T21:05:57.4989869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.65,1103.55,9.1
2025-04-02T21:06:01.6458572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:06:03.8074964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1106.91,9.1
2025-04-02T21:06:05.8257269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T21:06:10.0065797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-02T21:06:14.1667405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-02T21:06:14.1667405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-02T21:06:18.3566968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-02T21:06:22.5276113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.26,1109.16,9.1
2025-04-02T21:06:23.8389115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.26,1109.16,9.1
2025-04-02T21:06:26.6875403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-04-02T21:06:30.8577228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.2,1107.1,9.1
2025-04-02T21:06:33.8598611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.2,1107.1,9.1
2025-04-02T21:06:35.0377427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.2,1107.1,9.1
2025-04-02T21:06:39.1981101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-04-02T21:06:43.3685812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-02T21:06:43.8704168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-04-02T21:06:47.5684375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.26,1106.16,9.1
2025-04-02T21:06:51.7293763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-02T21:06:53.8711885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1104.67,9.1
2025-04-02T21:06:55.8894164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T21:07:00.0697350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T21:07:03.8714699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.09,1102.99,9.1
2025-04-02T21:07:04.2398875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-02T21:07:08.4005425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T21:07:12.5904163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-02T21:07:13.8928112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.32,1108.22,9.1
2025-04-02T21:07:16.7513648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-02T21:07:20.9208325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.28,1103.18,9.1
2025-04-02T21:07:23.9129693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.28,1103.18,9.1
2025-04-02T21:07:25.1018988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1112.13,9.1
2025-04-02T21:07:29.2717936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T21:07:33.4422242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-02T21:07:33.9241222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-04-02T21:07:37.6224345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-02T21:07:41.7832124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T21:07:43.9249334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T21:07:45.9531124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-02T21:07:50.1429489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-04-02T21:07:54.3039997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-02T21:07:54.3039997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-02T21:07:58.4739166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-02T21:08:02.6542414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T21:08:03.9566407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-02T21:08:06.8242503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-02T21:08:10.9850302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-02T21:08:13.9565088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-02T21:08:15.1846006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T21:08:19.3449295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-02T21:08:23.5058894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-02T21:08:23.9570339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-02T21:08:27.6963256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-02T21:08:31.8564819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-02T21:08:33.9782648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-04-02T21:08:36.0265072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.58,1104.48,9.1
2025-04-02T21:08:40.2065105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-02T21:08:43.9787006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-02T21:08:44.3671823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-04-02T21:08:48.5471904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-02T21:08:52.7175980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-02T21:08:53.9892605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.86,1111.76,9.1
2025-04-02T21:08:56.8979024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-04-02T21:09:01.0667644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.16,1113.06,9.1
2025-04-02T21:09:03.9959579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.16,1113.06,9.1
2025-04-02T21:09:05.2345708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.16,1113.06,9.1
2025-04-02T21:09:09.3949411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1112.13,9.1
2025-04-02T21:09:13.5646889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-02T21:09:13.9968247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-04-02T21:09:17.7556852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T21:09:21.9055882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-02T21:09:24.0081336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.62,1120.52,9.1
2025-04-02T21:09:26.0761775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-04-02T21:09:30.2661433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-02T21:09:34.0081503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1113.44,9.1
2025-04-02T21:09:34.4164122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T21:09:38.5863461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.66,1128.56,9.1
2025-04-02T21:09:42.7771772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-02T21:09:44.0087118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-02T21:09:46.9370562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-02T21:09:51.1273955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-02T21:09:54.0099640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-02T21:09:55.3083021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.36,1118.26,9.1
2025-04-02T21:09:59.4682479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-02T21:10:03.6282117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-02T21:10:04.0304822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-02T21:10:07.8090255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.51,1119.41,9.1
2025-04-02T21:10:11.9690020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-02T21:10:14.0316380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-02T21:10:16.1494883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-02T21:10:20.3197820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-02T21:10:24.0316811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-02T21:10:24.4896852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T21:10:28.6607801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T21:10:32.8506014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.37,1121.27,9.1
2025-04-02T21:10:34.0428780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.37,1121.27,9.1
2025-04-02T21:10:37.0109896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.49,1122.39,9.1
2025-04-02T21:10:41.1810120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T21:10:44.0531623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T21:10:45.3714254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-02T21:10:49.5214322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-02T21:10:53.6924312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-02T21:10:54.0646835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-02T21:10:57.8723006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-02T21:11:02.0331329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-02T21:11:04.0842483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-04-02T21:11:06.2129823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-02T21:11:10.3934874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.31,1119.21,9.1
2025-04-02T21:11:14.0852536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.31,1119.21,9.1
2025-04-02T21:11:14.5531975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-02T21:11:18.7236300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.71,1116.61,9.1
2025-04-02T21:11:22.9241196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-02T21:11:24.0857224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.45,1117.35,9.1
2025-04-02T21:11:27.0740827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.33,1116.23,9.1
2025-04-02T21:11:31.2452056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-02T21:11:34.0968474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-02T21:11:35.4251310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.83,1117.73,9.1
2025-04-02T21:11:39.5870740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-02T21:11:43.7551648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T21:11:44.0977258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T21:11:47.9464187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1112.13,9.1
2025-04-02T21:11:52.1066731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T21:11:54.0981566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T21:11:56.2766845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-02T21:12:00.4572959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T21:12:04.0984867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1111.57,9.1
2025-04-02T21:12:04.6172351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.63,1107.53,9.1
2025-04-02T21:12:08.7970985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-04-02T21:12:12.9780061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-04-02T21:12:14.0991515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-04-02T21:12:17.1381764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.07,1104.97,9.1
2025-04-02T21:12:21.3186993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.33,1105.23,9.1
2025-04-02T21:12:24.1012736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.33,1105.23,9.1
2025-04-02T21:12:25.4884445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.32,1102.22,9.1
2025-04-02T21:12:29.6492406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-02T21:12:33.8292469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-02T21:12:34.1209686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-02T21:12:38.0093063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.63,1100.53,9.1
2025-04-02T21:12:42.1693330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-02T21:12:44.1221028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-04-02T21:12:46.3400474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.17,1100.07,9.1
2025-04-02T21:12:50.5402138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T21:12:54.1328851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-02T21:12:54.6907003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.06,1097.96,9.1
2025-04-02T21:12:58.8805095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.58,1097.48,9.1
2025-04-02T21:13:03.0414627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.47,1097.37,9.1
2025-04-02T21:13:04.1327335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.47,1097.37,9.1
2025-04-02T21:13:07.2113828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.24,1096.14,9.1
2025-04-02T21:13:11.3722205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-04-02T21:13:14.1534013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-04-02T21:13:15.5622794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1094.59,9.1
2025-04-02T21:13:19.7317253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.76,1092.66,9.1
2025-04-02T21:13:23.8885027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.99,1091.89,9.1
2025-04-02T21:13:24.1404084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.99,1091.89,9.1
2025-04-02T21:13:28.0584290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.45,1090.35,9.1
2025-04-02T21:13:32.2389289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.66,1088.56,9.1
2025-04-02T21:13:34.1406797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.66,1088.56,9.1
2025-04-02T21:13:36.3999664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-04-02T21:13:40.5798274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-02T21:13:44.1521412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1086.96,9.1
2025-04-02T21:13:44.7504975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.19,1084.09,9.1
2025-04-02T21:13:48.9100230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.27,1083.17,9.1
2025-04-02T21:13:53.0903734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.4,1083.3,9.1
2025-04-02T21:13:54.1726798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.4,1083.3,9.1
2025-04-02T21:13:57.2604994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.11,1080.01,9.1
2025-04-02T21:14:01.4413489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.53,1078.43,9.1
2025-04-02T21:14:04.1835182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.53,1078.43,9.1
2025-04-02T21:14:05.6112747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.95,1078.85,9.1
2025-04-02T21:14:09.7713629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-04-02T21:14:13.9525632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.21,1074.11,9.1
2025-04-02T21:14:14.1835477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.21,1074.11,9.1
2025-04-02T21:14:18.1326765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.13,1074.03,9.1
2025-04-02T21:14:22.2927438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.91,1072.81,9.1
2025-04-02T21:14:24.1849882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.91,1072.81,9.1
2025-04-02T21:14:26.4630534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-02T21:14:30.6435120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-04-02T21:14:34.1854347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-04-02T21:14:34.8040519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.35,1068.25,9.1
2025-04-02T21:14:38.9842028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.48,1067.38,9.1
2025-04-02T21:14:43.1643189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.46,1067.36,9.1
2025-04-02T21:14:44.1962109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.46,1067.36,9.1
2025-04-02T21:14:47.3345848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.44,1065.34,9.1
2025-04-02T21:14:51.5145925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T21:14:54.2071789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-02T21:14:55.6946499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.32,1064.22,9.1
2025-04-02T21:14:59.8449312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1064.36,9.1
2025-04-02T21:15:04.0158439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.44,1064.34,9.1
2025-04-02T21:15:04.2070355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.44,1064.34,9.1
2025-04-02T21:15:08.2056894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.04,1062.94,9.1
2025-04-02T21:15:12.3766420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.95,1063.85,9.1
2025-04-02T21:15:14.2077052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.95,1063.85,9.1
2025-04-02T21:15:16.5468591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T21:15:20.7171715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1062.33,9.1
2025-04-02T21:15:24.2289447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1062.33,9.1
2025-04-02T21:15:24.8695771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.9,1063.8,9.1
2025-04-02T21:15:29.0575169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.99,1063.89,9.1
2025-04-02T21:15:33.2280868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.87,1062.77,9.1
2025-04-02T21:15:34.2297404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.87,1062.77,9.1
2025-04-02T21:15:37.3880396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.1,1063,9.1
2025-04-02T21:15:41.5685185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.62,1063.52,9.1
2025-04-02T21:15:44.2306955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.62,1063.52,9.1
2025-04-02T21:15:45.7481824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.95,1062.85,9.1
2025-04-02T21:15:49.9093389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.79,1062.69,9.1
2025-04-02T21:15:54.0786743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.98,1062.88,9.1
2025-04-02T21:15:54.2409635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.98,1062.88,9.1
2025-04-02T21:15:58.2590752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.38,1062.28,9.1
2025-04-02T21:16:02.4300528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.7,1062.6,9.1
2025-04-02T21:16:04.2422079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.7,1062.6,9.1
2025-04-02T21:16:06.6005158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.03,1061.93,9.1
2025-04-02T21:16:10.7946464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.2,1061.1,9.1
2025-04-02T21:16:14.2626690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.2,1061.1,9.1
2025-04-02T21:16:14.9406808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.86,1060.76,9.1
2025-04-02T21:16:19.1106835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-02T21:16:23.3108193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.29,1059.19,9.1
2025-04-02T21:16:24.2732565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.29,1059.19,9.1
2025-04-02T21:16:27.4619379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.17,1058.07,9.1
2025-04-02T21:16:31.6416165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.77,1058.67,9.1
2025-04-02T21:16:34.2941717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.77,1058.67,9.1
2025-04-02T21:16:35.8115820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-02T21:16:39.9819670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.75,1055.65,9.1
2025-04-02T21:16:44.1630736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.36,1056.26,9.1
2025-04-02T21:16:44.2945153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.36,1056.26,9.1
2025-04-02T21:16:48.3424920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.91,1055.81,9.1
2025-04-02T21:16:52.4935396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.41,1054.31,9.1
2025-04-02T21:16:54.2952169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.41,1054.31,9.1
2025-04-02T21:16:56.6639455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.86,1053.76,9.1
2025-04-02T21:17:00.8441595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.58,1053.48,9.1
2025-04-02T21:17:04.3161403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.58,1053.48,9.1
2025-04-02T21:17:05.0140585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.99,1052.89,9.1
2025-04-02T21:17:09.1839793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1052.43,9.1
2025-04-02T21:17:13.3743526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-02T21:17:14.3262379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-02T21:17:17.5452697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-02T21:17:21.6953948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.68,1051.58,9.1
2025-04-02T21:17:24.3468968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.68,1051.58,9.1
2025-04-02T21:17:25.8951744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.18,1050.08,9.1
2025-04-02T21:17:30.0458662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-02T21:17:34.2159277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-02T21:17:34.3584695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-02T21:17:38.3819744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.28,1049.18,9.1
2025-04-02T21:17:42.5523762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.93,1047.83,9.1
2025-04-02T21:17:44.3446571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.93,1047.83,9.1
2025-04-02T21:17:46.7133757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-02T21:17:50.9031992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.67,1048.57,9.1
2025-04-02T21:17:54.3456701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.67,1048.57,9.1
2025-04-02T21:17:55.0734871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1046.74,9.1
2025-04-02T21:17:59.2339592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.45,1046.35,9.1
2025-04-02T21:18:03.4138806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.98,1046.88,9.1
2025-04-02T21:18:04.3458263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.98,1046.88,9.1
2025-04-02T21:18:07.5740179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.69,1045.59,9.1
2025-04-02T21:18:11.7549007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.51,1044.41,9.1
2025-04-02T21:18:14.3468278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.51,1044.41,9.1
2025-04-02T21:18:15.9350423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.86,1044.76,9.1
2025-04-02T21:18:20.0969658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.21,1044.11,9.1
2025-04-02T21:18:24.2652493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.98,1042.88,9.1
2025-04-02T21:18:24.3479319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.98,1042.88,9.1
2025-04-02T21:18:28.4657688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.63,1043.53,9.1
2025-04-02T21:18:32.6163805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.29,1042.19,9.1
2025-04-02T21:18:34.3476710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.29,1042.19,9.1
2025-04-02T21:18:36.7868449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.04,1041.94,9.1
2025-04-02T21:18:40.9669071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.47,1042.37,9.1
2025-04-02T21:18:44.3692572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.47,1042.37,9.1
2025-04-02T21:18:45.1269472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.46,1041.36,9.1
2025-04-02T21:18:49.2978238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.59,1040.49,9.1
2025-04-02T21:18:53.4876429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.75,1041.65,9.1
2025-04-02T21:18:54.3798512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.75,1041.65,9.1
2025-04-02T21:18:57.6475821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-02T21:19:01.8186904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.78,1039.68,9.1
2025-04-02T21:19:04.3806480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.78,1039.68,9.1
2025-04-02T21:19:05.9986586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.51,1040.41,9.1
2025-04-02T21:19:10.1711608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.21,1040.11,9.1
2025-04-02T21:19:14.3487590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.67,1039.57,9.1
2025-04-02T21:19:14.3806428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.67,1039.57,9.1
2025-04-02T21:19:18.5196809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.09,1038.99,9.1
2025-04-02T21:19:22.6796271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.54,1039.44,9.1
2025-04-02T21:19:24.3815927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.54,1039.44,9.1
2025-04-02T21:19:26.8501637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.21,1039.11,9.1
2025-04-02T21:19:31.0300239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.59,1039.49,9.1
2025-04-02T21:19:34.4024244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.59,1039.49,9.1
2025-04-02T21:19:35.2009498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.97,1037.87,9.1
2025-04-02T21:19:39.3809446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.55,1039.45,9.1
2025-04-02T21:19:43.5513844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.19,1039.09,9.1
2025-04-02T21:19:44.4026934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.19,1039.09,9.1
2025-04-02T21:19:47.7113314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.47,1038.37,9.1
2025-04-02T21:19:51.8816617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.89,1038.79,9.1
2025-04-02T21:19:54.4037182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.89,1038.79,9.1
2025-04-02T21:19:56.0625155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.21,1038.11,9.1
2025-04-02T21:20:00.2322256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.42,1039.32,9.1
2025-04-02T21:20:04.4021448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.94,1038.84,9.1
2025-04-02T21:20:04.4041517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.94,1038.84,9.1
2025-04-02T21:20:08.5830281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.7,1037.6,9.1
2025-04-02T21:20:12.7532185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.13,1039.03,9.1
2025-04-02T21:20:14.4052056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.13,1039.03,9.1
2025-04-02T21:20:16.9238621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.54,1039.44,9.1
2025-04-02T21:20:21.1038800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1038.46,9.1
2025-04-02T21:20:24.4060066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1038.46,9.1
2025-04-02T21:20:25.2642870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.33,1038.23,9.1
2025-04-02T21:20:29.4341851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1039.93,9.1
2025-04-02T21:20:33.6243587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.77,1039.67,9.1
2025-04-02T21:20:34.4061003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.77,1039.67,9.1
2025-04-02T21:20:37.7745942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.47,1038.37,9.1
2025-04-02T21:20:41.9554434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-04-02T21:20:44.4170013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-04-02T21:20:46.1355648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1040.03,9.1
2025-04-02T21:20:50.2958678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.22,1040.12,9.1
2025-04-02T21:20:54.4663759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.85,1039.75,9.1
2025-04-02T21:20:54.4663759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.85,1039.75,9.1
2025-04-02T21:20:58.6660890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-04-02T21:21:02.8163170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.53,1041.43,9.1
2025-04-02T21:21:04.4382973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.53,1041.43,9.1
2025-04-02T21:21:06.9874166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.36,1041.26,9.1
2025-04-02T21:21:11.1673491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.24,1040.14,9.1
2025-04-02T21:21:14.4389209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.24,1040.14,9.1
2025-04-02T21:21:15.3280643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.53,1041.43,9.1
2025-04-02T21:21:19.4980922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-02T21:21:23.6883575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.51,1042.41,9.1
2025-04-02T21:21:24.4600275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.51,1042.41,9.1
2025-04-02T21:21:27.8487144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.85,1041.75,9.1
2025-04-02T21:21:32.0186008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.75,1042.65,9.1
2025-04-02T21:21:34.4709825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.75,1042.65,9.1
2025-04-02T21:21:36.1994670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-04-02T21:21:40.3693880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.23,1043.13,9.1
2025-04-02T21:21:44.5298363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.55,1043.45,9.1
2025-04-02T21:21:44.5298363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.55,1043.45,9.1
2025-04-02T21:21:48.7196537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-02T21:21:52.8996952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.88,1045.78,9.1
2025-04-02T21:21:54.4598293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.88,1045.78,9.1
2025-04-02T21:21:57.0465154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-02T21:22:01.2363872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-02T21:22:04.4584158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-02T21:22:05.3873817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.45,1047.35,9.1
2025-04-02T21:22:09.5569837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.85,1047.75,9.1
2025-04-02T21:22:13.7378582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.94,1047.84,9.1
2025-04-02T21:22:14.4796464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.94,1047.84,9.1
2025-04-02T21:22:17.9082366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-02T21:22:22.0681828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1049.91,9.1
2025-04-02T21:22:24.4807741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1049.91,9.1
2025-04-02T21:22:26.2587663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.87,1049.77,9.1
2025-04-02T21:22:30.4187124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1051.34,9.1
2025-04-02T21:22:34.5889797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.11,1051.01,9.1
2025-04-02T21:22:34.5889797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.11,1051.01,9.1
2025-04-02T21:22:38.7692886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.99,1051.89,9.1
2025-04-02T21:22:42.9297294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1053.3,9.1
2025-04-02T21:22:44.4920022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1053.3,9.1
2025-04-02T21:22:47.1003943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.62,1052.52,9.1
2025-04-02T21:22:51.2899808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.82,1052.72,9.1
2025-04-02T21:22:54.4921872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.82,1052.72,9.1
2025-04-02T21:22:55.4609689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T21:22:59.6210367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.89,1053.79,9.1
2025-04-02T21:23:03.8009046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.78,1052.68,9.1
2025-04-02T21:23:04.4928962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.78,1052.68,9.1
2025-04-02T21:23:07.9618369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1053.26,9.1
2025-04-02T21:23:12.1419332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T21:23:14.4937075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T21:23:16.3219510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.09,1052.99,9.1
2025-04-02T21:23:20.4819096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.35,1053.25,9.1
2025-04-02T21:23:24.6528069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.49,1054.39,9.1
2025-04-02T21:23:24.6528069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.49,1054.39,9.1
2025-04-02T21:23:28.8332589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.04,1052.94,9.1
2025-04-02T21:23:33.0028334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.47,1053.37,9.1
2025-04-02T21:23:34.5153803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.47,1053.37,9.1
2025-04-02T21:23:37.1833162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.85,1053.75,9.1
2025-04-02T21:23:41.3534232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.24,1053.14,9.1
2025-04-02T21:23:44.5257855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.24,1053.14,9.1
2025-04-02T21:23:45.5144960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.02,1052.92,9.1
2025-04-02T21:23:49.6847408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.56,1053.46,9.1
2025-04-02T21:23:53.8844868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1053.27,9.1
2025-04-02T21:23:54.5267013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1053.27,9.1
2025-04-02T21:23:58.0353472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.16,1052.06,9.1
2025-04-02T21:24:02.2251862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.26,1053.16,9.1
2025-04-02T21:24:04.5271962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.26,1053.16,9.1
2025-04-02T21:24:06.4160000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1052.78,9.1
2025-04-02T21:24:10.5460778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1051.67,9.1
2025-04-02T21:24:14.7264361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1052.05,9.1
2025-04-02T21:24:14.7264361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1052.05,9.1
2025-04-02T21:24:18.9160326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1052.08,9.1
2025-04-02T21:24:23.0670708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.81,1050.71,9.1
2025-04-02T21:24:24.5486847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.81,1050.71,9.1
2025-04-02T21:24:27.2469498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.78,1050.68,9.1
2025-04-02T21:24:31.4376562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1050.93,9.1
2025-04-02T21:24:34.5610996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1050.93,9.1
2025-04-02T21:24:35.5876538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.94,1049.84,9.1
2025-04-02T21:24:39.7575343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.82,1049.72,9.1
2025-04-02T21:24:43.9480256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-02T21:24:44.5603902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-02T21:24:48.0982711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-02T21:24:52.2891295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.96,1047.86,9.1
2025-04-02T21:24:54.5713400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.96,1047.86,9.1
2025-04-02T21:24:56.4589623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.44,1046.34,9.1
2025-04-02T21:25:00.6194695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-02T21:25:04.7893984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.14,1045.04,9.1
2025-04-02T21:25:04.7893984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.14,1045.04,9.1
2025-04-02T21:25:08.9803124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.46,1044.36,9.1
2025-04-02T21:25:13.1304829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.74,1041.64,9.1
2025-04-02T21:25:14.5923570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.74,1041.64,9.1
2025-04-02T21:25:17.3105853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.7,1041.6,9.1
2025-04-02T21:25:21.4904473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-02T21:25:24.5929793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-02T21:25:25.6516505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T21:25:29.8212173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.34,1036.24,9.1
2025-04-02T21:25:34.0020146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T21:25:34.6034210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T21:25:38.1716413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-04-02T21:25:42.3624806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-02T21:25:44.6047804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-02T21:25:46.5224198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-04-02T21:25:50.6827100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1024.68,9.1
2025-04-02T21:25:54.8527540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.41,1021.31,9.1
2025-04-02T21:25:54.8527540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.41,1021.31,9.1
2025-04-02T21:25:59.0336483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-02T21:26:03.2035359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-02T21:26:04.6154275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-02T21:26:07.3844441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-02T21:26:11.5437925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1007.52,9.1
2025-04-02T21:26:14.6020907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.62,1007.52,9.1
2025-04-02T21:26:15.7102794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-02T21:26:19.9013058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-02T21:26:24.0608798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-02T21:26:24.6234497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-02T21:26:28.2312164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-04-02T21:26:32.3921403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-02T21:26:34.6334449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-02T21:26:36.5720367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-04-02T21:26:40.7422993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-04-02T21:26:44.9128048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-02T21:26:44.9128048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-04-02T21:26:49.0933586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-04-02T21:26:53.2533617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-02T21:26:54.6552627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-04-02T21:26:57.4433084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-02T21:27:01.6042879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-02T21:27:04.6660064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-02T21:27:05.7741822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-04-02T21:27:09.9445733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T21:27:14.1250885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T21:27:14.6866600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T21:27:18.2850083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-02T21:27:22.4549423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-02T21:27:24.6873876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-02T21:27:26.6359145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-04-02T21:27:30.8157827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.89,961.79,9.1
2025-04-02T21:27:34.9863161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-02T21:27:34.9863161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-02T21:27:39.1562294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-02T21:27:43.3264905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-02T21:27:44.6987237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-04-02T21:27:47.4869890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.03,943.93,9.1
2025-04-02T21:27:51.6877939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.03,943.93,9.1
2025-04-02T21:27:54.6997840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.03,943.93,9.1
2025-04-02T21:27:55.8577075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-02T21:28:00.0075220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-02T21:28:04.1883868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-02T21:28:04.7001706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-04-02T21:28:08.3581880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T21:28:12.5390824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T21:28:14.7003439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T21:28:16.7087962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T21:28:20.8697639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-02T21:28:25.0496392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-02T21:28:25.0496392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-02T21:28:29.2404277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-02T21:28:33.4007107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-02T21:28:34.7220074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-02T21:28:37.5607947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-02T21:28:41.7511666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-02T21:28:44.7226238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-02T21:28:45.9313638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-02T21:28:50.0913805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-02T21:28:54.2618146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-02T21:28:54.7437448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-02T21:28:58.4317585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-04-02T21:29:02.5928106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-02T21:29:04.7444759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-02T21:29:06.7826128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-02T21:29:10.9431929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T21:29:14.7448448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T21:29:15.1232080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-02T21:29:19.2933996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-04-02T21:29:23.4533543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T21:29:24.7461963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T21:29:27.6236989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T21:29:31.8039958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-02T21:29:34.7562147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-02T21:29:35.9748928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,856.13,9.1
2025-04-02T21:29:40.1454191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-02T21:29:44.3255050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-02T21:29:44.7767040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-02T21:29:48.4860416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-02T21:29:52.6655236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-02T21:29:54.7878289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-02T21:29:56.8465628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-02T21:30:01.0162658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-02T21:30:05.1772087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-02T21:30:05.1772087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-02T21:30:09.3571057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-04-02T21:30:13.5400598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-02T21:30:14.8096868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-02T21:30:17.6871807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-02T21:30:21.8879359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-02T21:30:24.8104028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-02T21:30:26.0382214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-02T21:30:30.1947172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-02T21:30:34.3745728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-02T21:30:34.8166780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-02T21:30:38.5546736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-02T21:30:42.7153912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-02T21:30:44.8277375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-02T21:30:46.9057113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-02T21:30:51.0558633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.64,824.54,9.1
2025-04-02T21:30:54.8276983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.64,824.54,9.1
2025-04-02T21:30:55.2259811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-02T21:30:59.4068353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-02T21:31:03.5767495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.95,820.85,9.1
2025-04-02T21:31:04.8482138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.95,820.85,9.1
2025-04-02T21:31:07.7467614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-02T21:31:11.9268110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.73,817.63,9.1
2025-04-02T21:31:14.8495887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.73,817.63,9.1
2025-04-02T21:31:16.0974344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.98,816.88,9.1
2025-04-02T21:31:20.2676492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-02T21:31:24.4485207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.58,814.48,9.1
2025-04-02T21:31:24.8597439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.58,814.48,9.1
2025-04-02T21:31:28.6084855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-02T21:31:32.7884193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-02T21:31:34.8606750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-02T21:31:36.9695537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.42,811.32,9.1
2025-04-02T21:31:41.1196754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-02T21:31:44.8815070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-02T21:31:45.2997069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.28,809.18,9.1
2025-04-02T21:31:49.4801441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.6,807.5,9.1
2025-04-02T21:31:53.6404141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,807.32,9.1
2025-04-02T21:31:54.8919713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,807.32,9.1
2025-04-02T21:31:57.8203484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T21:32:02.0008505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.93,803.83,9.1
2025-04-02T21:32:04.8933232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.93,803.83,9.1
2025-04-02T21:32:06.1711200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,803.28,9.1
2025-04-02T21:32:10.3313561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-04-02T21:32:14.5115223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.52,799.42,9.1
2025-04-02T21:32:14.9138274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.52,799.42,9.1
2025-04-02T21:32:18.6724079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809,799.9,9.1
2025-04-02T21:32:22.8624930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.93,798.83,9.1
2025-04-02T21:32:24.9146367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.93,798.83,9.1
2025-04-02T21:32:27.0421458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-02T21:32:31.2025769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,796.66,9.1
2025-04-02T21:32:34.9254732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.76,796.66,9.1
2025-04-02T21:32:35.3635226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.09,795.99,9.1
2025-04-02T21:32:39.5537326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-02T21:32:43.7134245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,795.01,9.1
2025-04-02T21:32:44.9452693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,795.01,9.1
2025-04-02T21:32:47.8845095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,793.79,9.1
2025-04-02T21:32:52.0647990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,793.6,9.1
2025-04-02T21:32:54.9668957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,793.6,9.1
2025-04-02T21:32:56.2244148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-02T21:33:00.4049378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.28,794.18,9.1
2025-04-02T21:33:04.5947719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-02T21:33:04.9771054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-02T21:33:08.7353096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,794.58,9.1
2025-04-02T21:33:12.9354903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,794.54,9.1
2025-04-02T21:33:14.9776286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,794.54,9.1
2025-04-02T21:33:17.0964506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.46,794.36,9.1
2025-04-02T21:33:21.2567615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,793.17,9.1
2025-04-02T21:33:24.9784383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,793.17,9.1
2025-04-02T21:33:25.4264875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.87,792.77,9.1
2025-04-02T21:33:29.6230216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.01,792.91,9.1
2025-04-02T21:33:33.7874296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.51,792.41,9.1
2025-04-02T21:33:34.9991969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.51,792.41,9.1
2025-04-02T21:33:37.9474702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.36,791.26,9.1
2025-04-02T21:33:42.1382832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-02T21:33:45.0004460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-02T21:33:46.2878017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-02T21:33:50.4680826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.49,790.39,9.1
2025-04-02T21:33:54.6490777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-02T21:33:55.0135946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-02T21:33:58.8195446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,788.33,9.1
2025-04-02T21:34:02.9795014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-02T21:34:05.0117288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-02T21:34:07.1593761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-02T21:34:11.3310155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-02T21:34:15.0319317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-02T21:34:15.5098575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.51,788.41,9.1
2025-04-02T21:34:19.6910259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-02T21:34:23.8410167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,786.72,9.1
2025-04-02T21:34:25.0332379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,786.72,9.1
2025-04-02T21:34:28.0115594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-02T21:34:32.2115384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-02T21:34:35.0335510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-02T21:34:36.3620532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-02T21:34:40.5323066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-02T21:34:44.7312154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-02T21:34:45.0309957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-02T21:34:48.8587536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-02T21:34:53.0386251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-02T21:34:55.0310261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-02T21:34:57.2186296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-02T21:35:01.3791784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-02T21:35:05.0313584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-02T21:35:05.5501320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-02T21:35:09.7395280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-02T21:35:13.8999023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-02T21:35:15.0417128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-02T21:35:18.0707611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.39,793.29,9.1
2025-04-02T21:35:22.2509230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-02T21:35:25.0527964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-02T21:35:26.4108686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,794.16,9.1
2025-04-02T21:35:30.5817964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-04-02T21:35:34.7621929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-02T21:35:35.0639123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,797.55,9.1
2025-04-02T21:35:38.9242621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-04-02T21:35:43.1028185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,807.07,9.1
2025-04-02T21:35:45.0642351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.17,807.07,9.1
2025-04-02T21:35:47.2925706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,807.32,9.1
2025-04-02T21:35:51.4426984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-04-02T21:35:55.0750837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-04-02T21:35:55.6127420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-02T21:35:59.8037571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-04-02T21:36:03.9637263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-02T21:36:05.0759519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-02T21:36:08.1436021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-02T21:36:12.3145746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-02T21:36:15.0863883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-02T21:36:16.4744056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-02T21:36:20.6552734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-02T21:36:24.8349420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.12,813.02,9.1
2025-04-02T21:36:25.1067788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.12,813.02,9.1
2025-04-02T21:36:29.0058267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-02T21:36:33.1656352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-02T21:36:35.1082650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-02T21:36:37.3665428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,801.06,9.1
2025-04-02T21:36:41.5261171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-02T21:36:45.1111152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-02T21:36:45.6870605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-02T21:36:49.8669304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.13,801.03,9.1
2025-04-02T21:36:54.0369576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-04-02T21:36:55.1192623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-04-02T21:36:58.1979378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.6,801.5,9.1
2025-04-02T21:37:02.3877595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,800.81,9.1
2025-04-02T21:37:05.1199371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,800.81,9.1
2025-04-02T21:37:06.5686322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-04-02T21:37:10.7287032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-04-02T21:37:14.8986490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-02T21:37:15.1206942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-02T21:37:19.0695685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-04-02T21:37:23.2394754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.76,800.66,9.1
2025-04-02T21:37:25.1213119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.76,800.66,9.1
2025-04-02T21:37:27.4392631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.35,800.25,9.1
2025-04-02T21:37:31.5902722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.31,800.21,9.1
2025-04-02T21:37:35.1222111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.31,800.21,9.1
2025-04-02T21:37:35.7604300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,801.11,9.1
2025-04-02T21:37:39.9305942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-04-02T21:37:44.0905465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.37,801.27,9.1
2025-04-02T21:37:45.1231545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.37,801.27,9.1
2025-04-02T21:37:48.2806493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-02T21:37:52.4510912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.85,801.75,9.1
2025-04-02T21:37:55.1437940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.85,801.75,9.1
2025-04-02T21:37:56.6113838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.49,803.39,9.1
2025-04-02T21:38:00.8025073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-02T21:38:04.9823648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-04-02T21:38:05.1645992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-04-02T21:38:09.1325246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814,804.9,9.1
2025-04-02T21:38:13.3029892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.04,804.94,9.1
2025-04-02T21:38:15.1748185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.04,804.94,9.1
2025-04-02T21:38:17.4932261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,805.69,9.1
2025-04-02T21:38:21.6433067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-04-02T21:38:25.1760131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.39,807.29,9.1
2025-04-02T21:38:25.8235854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-02T21:38:30.0044533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,809.11,9.1
2025-04-02T21:38:34.1643852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-02T21:38:35.1759865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-04-02T21:38:38.3343531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,811.28,9.1
2025-04-02T21:38:42.5145836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-04-02T21:38:45.1874983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-04-02T21:38:46.6755282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.53,813.43,9.1
2025-04-02T21:38:50.8558253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-02T21:38:55.0357028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.7,816.6,9.1
2025-04-02T21:38:55.1880865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.7,816.6,9.1
2025-04-02T21:38:59.1956594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T21:39:03.3563218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-02T21:39:05.1745675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-02T21:39:07.5527700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.09,821.99,9.1
2025-04-02T21:39:11.7025907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-02T21:39:15.1950548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-02T21:39:15.8830640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-02T21:39:20.0532571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-02T21:39:24.2133482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.51,832.41,9.1
2025-04-02T21:39:25.1961479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.51,832.41,9.1
2025-04-02T21:39:28.3842563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-02T21:39:32.5739932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-02T21:39:35.1968883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-02T21:39:36.7341617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-02T21:39:40.9249717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-04-02T21:39:45.0849262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-02T21:39:45.2074522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-02T21:39:49.2551895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.42,843.32,9.1
2025-04-02T21:39:53.4261924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-02T21:39:55.2075678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-02T21:39:57.6061500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-04-02T21:40:01.7662881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-02T21:40:05.2183518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-02T21:40:05.9465182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.87,851.77,9.1
2025-04-02T21:40:10.1370439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.49,853.39,9.1
2025-04-02T21:40:14.2871162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-02T21:40:15.2290376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-02T21:40:18.4571700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,856.88,9.1
2025-04-02T21:40:22.6374734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.03,858.93,9.1
2025-04-02T21:40:25.2494500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.03,858.93,9.1
2025-04-02T21:40:26.7977325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,859.8,9.1
2025-04-02T21:40:30.9686903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.59,861.49,9.1
2025-04-02T21:40:35.1491882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-02T21:40:35.2602986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-02T21:40:39.3189008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.12,863.02,9.1
2025-04-02T21:40:43.4841162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.13,866.03,9.1
2025-04-02T21:40:45.2615634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.13,866.03,9.1
2025-04-02T21:40:47.6701122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.46,866.36,9.1
2025-04-02T21:40:51.8299520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.55,867.45,9.1
2025-04-02T21:40:55.2621752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.55,867.45,9.1
2025-04-02T21:40:56.0301962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-04-02T21:41:00.1901823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.88,870.78,9.1
2025-04-02T21:41:04.3511348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-02T21:41:05.2831699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-02T21:41:08.5211267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.88,873.78,9.1
2025-04-02T21:41:12.7213085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.77,875.67,9.1
2025-04-02T21:41:15.2933249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.77,875.67,9.1
2025-04-02T21:41:16.8620034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.48,875.38,9.1
2025-04-02T21:41:21.0420804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.51,877.41,9.1
2025-04-02T21:41:25.2221277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,879.78,9.1
2025-04-02T21:41:25.3137604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,879.78,9.1
2025-04-02T21:41:29.3822917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.63,879.53,9.1
2025-04-02T21:41:33.5527628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.09,880.99,9.1
2025-04-02T21:41:35.3151611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.09,880.99,9.1
2025-04-02T21:41:37.7427003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,883.86,9.1
2025-04-02T21:41:41.9234553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-02T21:41:45.3158773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-02T21:41:46.0737060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-02T21:41:50.2637462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-02T21:41:54.4247057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-02T21:41:55.3158538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-02T21:41:58.5846672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,889.42,9.1
2025-04-02T21:42:02.7744674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-02T21:42:05.3164610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-02T21:42:06.9454948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-02T21:42:11.1059179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.13,893.03,9.1
2025-04-02T21:42:15.2853899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-02T21:42:15.3172532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-02T21:42:19.4564106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.81,895.71,9.1
2025-04-02T21:42:23.6259737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-02T21:42:25.3280325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-02T21:42:27.8163665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.18,899.08,9.1
2025-04-02T21:42:31.9673534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.28,900.18,9.1
2025-04-02T21:42:35.3288789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.28,900.18,9.1
2025-04-02T21:42:36.1374287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.09,900.99,9.1
2025-04-02T21:42:40.3274443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.18,902.08,9.1
2025-04-02T21:42:44.4974057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,904.45,9.1
2025-04-02T21:42:45.3497229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,904.45,9.1
2025-04-02T21:42:48.6684687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.64,904.54,9.1
2025-04-02T21:42:52.8385637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.67,906.57,9.1
2025-04-02T21:42:55.3506690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.67,906.57,9.1
2025-04-02T21:42:57.0084655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.56,907.46,9.1
2025-04-02T21:43:01.1893220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.65,907.55,9.1
2025-04-02T21:43:05.3592303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.15,910.05,9.1
2025-04-02T21:43:05.3592303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.15,910.05,9.1
2025-04-02T21:43:09.5296157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.58,910.48,9.1
2025-04-02T21:43:13.6895703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,911.26,9.1
2025-04-02T21:43:15.3715366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,911.26,9.1
2025-04-02T21:43:17.8905962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,912.01,9.1
2025-04-02T21:43:22.0267260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.14,914.04,9.1
2025-04-02T21:43:25.3595386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.14,914.04,9.1
2025-04-02T21:43:26.1966902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.88,913.78,9.1
2025-04-02T21:43:30.3765628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,914.74,9.1
2025-04-02T21:43:34.5472987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,916.7,9.1
2025-04-02T21:43:35.3587797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,916.7,9.1
2025-04-02T21:43:38.7073507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-02T21:43:42.8874851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.91,916.81,9.1
2025-04-02T21:43:45.3598733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.91,916.81,9.1
2025-04-02T21:43:47.0684428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.18,919.08,9.1
2025-04-02T21:43:51.2284069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.58,918.48,9.1
2025-04-02T21:43:55.4087409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.11,920.01,9.1
2025-04-02T21:43:55.4087409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.11,920.01,9.1
2025-04-02T21:43:59.5691327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.11,920.01,9.1
2025-04-02T21:44:03.7390290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.58,919.48,9.1
2025-04-02T21:44:05.3709603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.58,919.48,9.1
2025-04-02T21:44:07.9498821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.52,922.42,9.1
2025-04-02T21:44:12.0902388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.55,921.45,9.1
2025-04-02T21:44:15.3720821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.55,921.45,9.1
2025-04-02T21:44:16.2704777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.23,921.13,9.1
2025-04-02T21:44:20.4404177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-02T21:44:24.6212661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.36,923.26,9.1
2025-04-02T21:44:25.3929657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.36,923.26,9.1
2025-04-02T21:44:28.7812395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.06,923.96,9.1
2025-04-02T21:44:32.9610952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.42,924.32,9.1
2025-04-02T21:44:35.3929219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.42,924.32,9.1
2025-04-02T21:44:37.1314278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.9,924.8,9.1
2025-04-02T21:44:41.3023242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.44,926.34,9.1
2025-04-02T21:44:45.5021134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.49,926.39,9.1
2025-04-02T21:44:45.5021134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.49,926.39,9.1
2025-04-02T21:44:49.6323690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-02T21:44:53.8028712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.79,927.69,9.1
2025-04-02T21:44:55.4049270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.79,927.69,9.1
2025-04-02T21:44:58.0036556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.83,928.73,9.1
2025-04-02T21:45:02.1635945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.18,930.08,9.1
2025-04-02T21:45:05.4055545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.18,930.08,9.1
2025-04-02T21:45:06.3434721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.28,929.18,9.1
2025-04-02T21:45:10.5044326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.88,930.78,9.1
2025-04-02T21:45:14.6743125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.32,932.22,9.1
2025-04-02T21:45:15.4061665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.32,932.22,9.1
2025-04-02T21:45:18.8449685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.19,932.09,9.1
2025-04-02T21:45:23.0248248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.96,932.86,9.1
2025-04-02T21:45:25.4066164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.96,932.86,9.1
2025-04-02T21:45:27.1849010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.99,933.89,9.1
2025-04-02T21:45:31.3554784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.7,934.6,9.1
2025-04-02T21:45:35.5462911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.03,934.93,9.1
2025-04-02T21:45:35.5462911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.03,934.93,9.1
2025-04-02T21:45:39.7062394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.99,935.89,9.1
2025-04-02T21:45:43.8765991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-02T21:45:45.4379005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-02T21:45:48.0565695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-02T21:45:52.2266732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.12,938.02,9.1
2025-04-02T21:45:55.4586872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.12,938.02,9.1
2025-04-02T21:45:56.3969646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.66,939.56,9.1
2025-04-02T21:46:00.5878429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.99,938.89,9.1
2025-04-02T21:46:04.7378444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,940.87,9.1
2025-04-02T21:46:05.4796260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,940.87,9.1
2025-04-02T21:46:08.9078058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.97,940.87,9.1
2025-04-02T21:46:13.0880124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.97,941.87,9.1
2025-04-02T21:46:15.4908913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.97,941.87,9.1
2025-04-02T21:46:17.2685008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.99,941.89,9.1
2025-04-02T21:46:21.4393834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.77,943.67,9.1
2025-04-02T21:46:25.6097953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.78,942.68,9.1
2025-04-02T21:46:25.6097953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.78,942.68,9.1
2025-04-02T21:46:29.7697429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.88,944.78,9.1
2025-04-02T21:46:33.9402054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.58,944.48,9.1
2025-04-02T21:46:35.5113818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.58,944.48,9.1
2025-04-02T21:46:38.1302891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.49,945.39,9.1
2025-04-02T21:46:42.2906420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.44,945.34,9.1
2025-04-02T21:46:45.5226175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.44,945.34,9.1
2025-04-02T21:46:46.4605429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.73,946.63,9.1
2025-04-02T21:46:50.6409738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.34,947.24,9.1
2025-04-02T21:46:54.8218536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.47,946.37,9.1
2025-04-02T21:46:55.5228181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.47,946.37,9.1
2025-04-02T21:46:58.9916821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.76,948.66,9.1
2025-04-02T21:47:03.1715558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-02T21:47:05.5243996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-02T21:47:07.3318236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.66,948.56,9.1
2025-04-02T21:47:11.4924578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-04-02T21:47:15.6829194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.15,951.05,9.1
2025-04-02T21:47:15.6829194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.15,951.05,9.1
2025-04-02T21:47:19.8629028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-02T21:47:24.0135854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.5,950.4,9.1
2025-04-02T21:47:25.5449295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.5,950.4,9.1
2025-04-02T21:47:28.1940259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.55,952.45,9.1
2025-04-02T21:47:32.3644230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-04-02T21:47:35.5559014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-04-02T21:47:36.5243506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.56,953.46,9.1
2025-04-02T21:47:40.7005100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.26,954.16,9.1
2025-04-02T21:47:44.8705593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.62,954.52,9.1
2025-04-02T21:47:45.5631616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.62,954.52,9.1
2025-04-02T21:47:49.0311470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.81,956.71,9.1
2025-04-02T21:47:53.2313894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.81,955.71,9.1
2025-04-02T21:47:55.5762933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.81,955.71,9.1
2025-04-02T21:47:57.4012896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.89,956.79,9.1
2025-04-02T21:48:01.5424347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-04-02T21:48:05.7421973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.81,957.71,9.1
2025-04-02T21:48:05.7421973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.81,957.71,9.1
2025-04-02T21:48:09.8922197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.28,959.18,9.1
2025-04-02T21:48:14.0626300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T21:48:15.5751229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T21:48:18.2528785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.47,959.37,9.1
2025-04-02T21:48:22.4232049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-02T21:48:25.5755620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-02T21:48:26.5841529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-02T21:48:30.7742495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,962.91,9.1
2025-04-02T21:48:34.9541089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-02T21:48:35.5764729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-02T21:48:39.0948123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-02T21:48:43.2945698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.1,966,9.1
2025-04-02T21:48:45.5766974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.1,966,9.1
2025-04-02T21:48:47.4455927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-02T21:48:51.6156081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.81,966.71,9.1
2025-04-02T21:48:55.7957934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.45,968.35,9.1
2025-04-02T21:48:55.7957934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.45,968.35,9.1
2025-04-02T21:48:59.9557530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.77,968.67,9.1
2025-04-02T21:49:04.1365980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.91,967.81,9.1
2025-04-02T21:49:05.5982859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.91,967.81,9.1
2025-04-02T21:49:08.3369603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.95,969.85,9.1
2025-04-02T21:49:12.4768452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,969.44,9.1
2025-04-02T21:49:15.6186481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.54,969.44,9.1
2025-04-02T21:49:16.6471769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.37,969.27,9.1
2025-04-02T21:49:20.8276087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.02,970.92,9.1
2025-04-02T21:49:24.9876031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.16,970.06,9.1
2025-04-02T21:49:25.6298107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.16,970.06,9.1
2025-04-02T21:49:29.1781077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.5,970.4,9.1
2025-04-02T21:49:33.3482966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,970.54,9.1
2025-04-02T21:49:35.6300315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,970.54,9.1
2025-04-02T21:49:37.5188072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.85,969.75,9.1
2025-04-02T21:49:41.6791390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.25,969.15,9.1
2025-04-02T21:49:45.8592244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.31,968.21,9.1
2025-04-02T21:49:45.8592244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.31,968.21,9.1
2025-04-02T21:49:50.0296215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.62,968.52,9.1
2025-04-02T21:49:54.1995985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.82,968.72,9.1
2025-04-02T21:49:55.6313963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.82,968.72,9.1
2025-04-02T21:49:58.3800277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.16,966.06,9.1
2025-04-02T21:50:02.5399930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,967.22,9.1
2025-04-02T21:50:05.6521182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,967.22,9.1
2025-04-02T21:50:06.7209995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.02,966.92,9.1
2025-04-02T21:50:10.9112993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,965.92,9.1
2025-04-02T21:50:15.0615567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,965.61,9.1
2025-04-02T21:50:15.6629578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.71,965.61,9.1
2025-04-02T21:50:19.2315067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.25,965.15,9.1
2025-04-02T21:50:23.4314708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.84,965.74,9.1
2025-04-02T21:50:25.6639505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.84,965.74,9.1
2025-04-02T21:50:27.5717509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.67,964.57,9.1
2025-04-02T21:50:31.7528738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.6,964.5,9.1
2025-04-02T21:50:35.9323103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.1,964,9.1
2025-04-02T21:50:35.9323103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.1,964,9.1
2025-04-02T21:50:40.0930049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.27,965.17,9.1
2025-04-02T21:50:44.2630479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.09,963.99,9.1
2025-04-02T21:50:45.6854260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.09,963.99,9.1
2025-04-02T21:50:48.4734655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.95,962.85,9.1
2025-04-02T21:50:52.6137917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.6,964.5,9.1
2025-04-02T21:50:55.6958276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.6,964.5,9.1
2025-04-02T21:50:56.7841119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.08,963.98,9.1
2025-04-02T21:51:00.9843856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.97,962.87,9.1
2025-04-02T21:51:05.1453338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.1,963,9.1
2025-04-02T21:51:05.7169060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.1,963,9.1
2025-04-02T21:51:09.3055190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,963.39,9.1
2025-04-02T21:51:13.4853758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.9,962.8,9.1
2025-04-02T21:51:15.7177564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.9,962.8,9.1
2025-04-02T21:51:17.6456812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-04-02T21:51:21.8155959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-04-02T21:51:25.9966143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-02T21:51:25.9966143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-02T21:51:30.1566821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972,962.9,9.1
2025-04-02T21:51:34.3268126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.33,962.23,9.1
2025-04-02T21:51:35.7486751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.33,962.23,9.1
2025-04-02T21:51:38.5176861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.09,962.99,9.1
2025-04-02T21:51:42.6775157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.4,963.3,9.1
2025-04-02T21:51:45.7694742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.4,963.3,9.1
2025-04-02T21:51:46.8577584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.29,962.19,9.1
2025-04-02T21:51:51.0281838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.81,962.71,9.1
2025-04-02T21:51:55.1979295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-04-02T21:51:55.7556748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-04-02T21:51:59.3550601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.79,962.69,9.1
2025-04-02T21:52:03.5349654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.67,962.57,9.1
2025-04-02T21:52:05.7573441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.67,962.57,9.1
2025-04-02T21:52:07.6949199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.63,962.53,9.1
2025-04-02T21:52:11.8657207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.36,963.26,9.1
2025-04-02T21:52:16.0560133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.4,962.3,9.1
2025-04-02T21:52:16.0560133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.4,962.3,9.1
2025-04-02T21:52:20.2162823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,962.91,9.1
2025-04-02T21:52:24.3962055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-02T21:52:25.7682451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-02T21:52:28.5663212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.09,962.99,9.1
2025-04-02T21:52:32.7266764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.22,963.12,9.1
2025-04-02T21:52:35.7892555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.22,963.12,9.1
2025-04-02T21:52:36.8973930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.4,963.3,9.1
2025-04-02T21:52:41.0871670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.49,964.39,9.1
2025-04-02T21:52:45.2577071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-02T21:52:45.7894148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-02T21:52:49.4281730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.56,963.46,9.1
2025-04-02T21:52:53.6082587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,963.75,9.1
2025-04-02T21:52:55.7908668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.85,963.75,9.1
2025-04-02T21:52:57.7682289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.55,964.45,9.1
2025-04-02T21:53:01.9590406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,963.68,9.1
2025-04-02T21:53:06.1189866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.53,963.43,9.1
2025-04-02T21:53:06.1189866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.53,963.43,9.1
2025-04-02T21:53:10.2795497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,964.81,9.1
2025-04-02T21:53:14.4699639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.47,963.37,9.1
2025-04-02T21:53:15.8221548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.47,963.37,9.1
2025-04-02T21:53:18.6300643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.15,964.05,9.1
2025-04-02T21:53:22.7999742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-02T21:53:25.8322497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-02T21:53:26.9703315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.35,963.25,9.1
2025-04-02T21:53:31.1514762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973,963.9,9.1
2025-04-02T21:53:35.3208796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-02T21:53:35.8336656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.47,965.37,9.1
2025-04-02T21:53:39.4916392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.53,964.43,9.1
2025-04-02T21:53:43.6716982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.77,963.67,9.1
2025-04-02T21:53:45.8541657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.77,963.67,9.1
2025-04-02T21:53:47.8326218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.29,964.19,9.1
2025-04-02T21:53:52.0126435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,965.68,9.1
2025-04-02T21:53:56.1827290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,963.78,9.1
2025-04-02T21:53:56.1827290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,963.78,9.1
2025-04-02T21:54:00.3428486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.84,963.74,9.1
2025-04-02T21:54:04.5328793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-04-02T21:54:05.8751243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,965.86,9.1
2025-04-02T21:54:08.7140903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.38,964.28,9.1
2025-04-02T21:54:12.8741359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973,963.9,9.1
2025-04-02T21:54:15.8860872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973,963.9,9.1
2025-04-02T21:54:17.0341008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.97,964.87,9.1
2025-04-02T21:54:21.2340775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-02T21:54:25.3745272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.75,964.65,9.1
2025-04-02T21:54:25.9066377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.75,964.65,9.1
2025-04-02T21:54:29.5651787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-02T21:54:33.7453936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:54:35.9169599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:54:37.8957809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-02T21:54:42.0756352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.8,964.7,9.1
2025-04-02T21:54:46.2658919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.01,964.91,9.1
2025-04-02T21:54:46.2658919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.01,964.91,9.1
2025-04-02T21:54:50.4264656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.73,965.63,9.1
2025-04-02T21:54:54.5868821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.36,965.26,9.1
2025-04-02T21:54:55.9390788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.36,965.26,9.1
2025-04-02T21:54:58.7668731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.56,965.46,9.1
2025-04-02T21:55:02.9378293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.55,964.45,9.1
2025-04-02T21:55:05.9511441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.55,964.45,9.1
2025-04-02T21:55:07.1276687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,966.68,9.1
2025-04-02T21:55:11.2882945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.49,966.39,9.1
2025-04-02T21:55:15.4682923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-02T21:55:15.9706835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-02T21:55:19.6183585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.52,966.42,9.1
2025-04-02T21:55:23.8092973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,966.9,9.1
2025-04-02T21:55:25.9707359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,966.9,9.1
2025-04-02T21:55:27.9592522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974,964.9,9.1
2025-04-02T21:55:32.1391117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.03,965.93,9.1
2025-04-02T21:55:36.3196175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-02T21:55:36.3196175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-02T21:55:40.4797680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.08,965.98,9.1
2025-04-02T21:55:44.6502766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,967.12,9.1
2025-04-02T21:55:46.0035868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,967.12,9.1
2025-04-02T21:55:48.8408225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-02T21:55:53.0108939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-02T21:55:56.0231336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-02T21:55:57.1813433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.98,967.88,9.1
2025-04-02T21:56:01.3816982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.82,966.72,9.1
2025-04-02T21:56:05.5117885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.84,966.74,9.1
2025-04-02T21:56:06.0235923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.84,966.74,9.1
2025-04-02T21:56:09.6818568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.53,968.43,9.1
2025-04-02T21:56:13.8679131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.95,967.85,9.1
2025-04-02T21:56:16.0201570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.95,967.85,9.1
2025-04-02T21:56:18.0185015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.03,967.93,9.1
2025-04-02T21:56:22.1991061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,968.7,9.1
2025-04-02T21:56:26.3792485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.18,969.08,9.1
2025-04-02T21:56:26.3792485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.18,969.08,9.1
2025-04-02T21:56:30.5293699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-02T21:56:34.7097412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.62,969.52,9.1
2025-04-02T21:56:36.0522448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.62,969.52,9.1
2025-04-02T21:56:38.8905266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.74,969.64,9.1
2025-04-02T21:56:43.0500819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.42,970.32,9.1
2025-04-02T21:56:46.0546712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.42,970.32,9.1
2025-04-02T21:56:47.2309690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.76,970.66,9.1
2025-04-02T21:56:51.4010044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,970.31,9.1
2025-04-02T21:56:55.5709199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,971.38,9.1
2025-04-02T21:56:56.0528308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,971.38,9.1
2025-04-02T21:56:59.7514168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.25,971.15,9.1
2025-04-02T21:57:03.9223380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.52,971.42,9.1
2025-04-02T21:57:06.0740122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.52,971.42,9.1
2025-04-02T21:57:08.1022374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.44,972.34,9.1
2025-04-02T21:57:12.2621562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.7,971.6,9.1
2025-04-02T21:57:16.4431669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.27,972.17,9.1
2025-04-02T21:57:16.4431669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.27,972.17,9.1
2025-04-02T21:57:20.6130902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,973.74,9.1
2025-04-02T21:57:24.7832112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.32,972.22,9.1
2025-04-02T21:57:26.0756331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.32,972.22,9.1
2025-04-02T21:57:28.9837319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.88,972.78,9.1
2025-04-02T21:57:33.1138186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-02T21:57:36.0756131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,974.14,9.1
2025-04-02T21:57:37.2943172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.66,973.56,9.1
2025-04-02T21:57:41.4747718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.83,973.73,9.1
2025-04-02T21:57:45.6348119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.29,974.19,9.1
2025-04-02T21:57:46.0868839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.29,974.19,9.1
2025-04-02T21:57:49.8051675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.52,974.42,9.1
2025-04-02T21:57:53.9854717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.9,974.8,9.1
2025-04-02T21:57:56.0969897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.9,974.8,9.1
2025-04-02T21:57:58.1455110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.59,975.49,9.1
2025-04-02T21:58:02.3363098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.33,975.23,9.1
2025-04-02T21:58:06.1080077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.33,975.23,9.1
2025-04-02T21:58:06.5162381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.01,975.91,9.1
2025-04-02T21:58:10.6665508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.81,976.71,9.1
2025-04-02T21:58:14.8366305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-02T21:58:16.1091713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.25,976.15,9.1
2025-04-02T21:58:19.0272678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-04-02T21:58:23.1872735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-02T21:58:26.1097973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,976.95,9.1
2025-04-02T21:58:27.3573173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.68,977.58,9.1
2025-04-02T21:58:31.5381928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.24,979.14,9.1
2025-04-02T21:58:35.6984381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.39,978.29,9.1
2025-04-02T21:58:36.1107048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.39,978.29,9.1
2025-04-02T21:58:39.8686011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.4,978.3,9.1
2025-04-02T21:58:44.0589430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.06,979.96,9.1
2025-04-02T21:58:46.1113763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.06,979.96,9.1
2025-04-02T21:58:48.2191813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-04-02T21:58:52.3893750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.85,979.75,9.1
2025-04-02T21:58:56.1112207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.85,979.75,9.1
2025-04-02T21:58:56.5801918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.28,980.18,9.1
2025-04-02T21:59:00.7500886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.04,979.94,9.1
2025-04-02T21:59:04.9200237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-02T21:59:06.1328010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-02T21:59:09.0924866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,980.8,9.1
2025-04-02T21:59:13.2514859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.88,980.78,9.1
2025-04-02T21:59:16.1429535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.88,980.78,9.1
2025-04-02T21:59:17.4313529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.26,980.16,9.1
2025-04-02T21:59:21.6212006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.4,981.3,9.1
2025-04-02T21:59:25.7721670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,981.13,9.1
2025-04-02T21:59:26.1435689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,981.13,9.1
2025-04-02T21:59:29.9420821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.82,980.72,9.1
2025-04-02T21:59:34.1229501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.47,981.37,9.1
2025-04-02T21:59:36.1441900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.47,981.37,9.1
2025-04-02T21:59:38.2928633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.54,981.44,9.1
2025-04-02T21:59:42.4627750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.18,981.08,9.1
2025-04-02T21:59:46.1448128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.18,981.08,9.1
2025-04-02T21:59:46.6436284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.6,981.5,9.1
2025-04-02T21:59:50.8135577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,981.57,9.1
2025-04-02T21:59:54.9734940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T21:59:56.1663404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T21:59:59.1643266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.11,982.01,9.1
2025-04-02T22:00:03.3143224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-02T22:00:06.1669749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-02T22:00:07.4951762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-02T22:00:11.6850094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-04-02T22:00:15.8350245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.57,982.47,9.1
2025-04-02T22:00:16.1675778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.57,982.47,9.1
2025-04-02T22:00:20.0258448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.88,981.78,9.1
2025-04-02T22:00:24.1857842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.58,982.48,9.1
2025-04-02T22:00:26.1682070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.58,982.48,9.1
2025-04-02T22:00:28.3564291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,982.79,9.1
2025-04-02T22:00:32.5124843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-04-02T22:00:36.1546769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-04-02T22:00:36.7023210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.98,981.88,9.1
2025-04-02T22:00:40.8533029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.8,982.7,9.1
2025-04-02T22:00:45.0232260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-02T22:00:46.1553037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-02T22:00:49.2240047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,982.49,9.1
2025-04-02T22:00:53.3740099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.16,982.06,9.1
2025-04-02T22:00:56.1658839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.16,982.06,9.1
2025-04-02T22:00:57.5439130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.27,984.17,9.1
2025-04-02T22:01:01.7347180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.76,983.66,9.1
2025-04-02T22:01:05.9046320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,981.9,9.1
2025-04-02T22:01:06.1864303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991,981.9,9.1
2025-04-02T22:01:10.0655944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.06,983.96,9.1
2025-04-02T22:01:14.2454700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,983.36,9.1
2025-04-02T22:01:14.3759044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,983.36,9.1
2025-04-02T22:01:16.1870503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.46,983.36,9.1
2025-04-02T22:01:18.4054202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.76,982.66,9.1
2025-04-02T22:01:22.5862944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.33,983.23,9.1
2025-04-02T22:01:26.1976173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.33,983.23,9.1
2025-04-02T22:01:26.7661512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.29,982.19,9.1
2025-04-02T22:01:30.9260965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.73,983.63,9.1
2025-04-02T22:01:35.0970122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-04-02T22:01:36.2191971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-04-02T22:01:39.2868408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.98,980.88,9.1
2025-04-02T22:01:43.4378304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.88,982.78,9.1
2025-04-02T22:01:46.2198230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.88,982.78,9.1
2025-04-02T22:01:47.6176998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,983.39,9.1
2025-04-02T22:01:51.7975708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.83,980.73,9.1
2025-04-02T22:01:55.9684618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T22:01:56.2204268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T22:02:00.1383836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,982.43,9.1
2025-04-02T22:02:04.3092946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.87,980.77,9.1
2025-04-02T22:02:06.2309595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.87,980.77,9.1
2025-04-02T22:02:08.4692589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.77,981.67,9.1
2025-04-02T22:02:12.6491107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.97,981.87,9.1
2025-04-02T22:02:16.2415295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.97,981.87,9.1
2025-04-02T22:02:16.8299691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.82,980.72,9.1
2025-04-02T22:02:20.9799865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.22,981.12,9.1
2025-04-02T22:02:25.1601284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T22:02:26.2526262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T22:02:29.3508343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.62,980.52,9.1
2025-04-02T22:02:33.5306922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-04-02T22:02:36.2528961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-04-02T22:02:37.6919679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-02T22:02:41.8713095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.98,980.88,9.1
2025-04-02T22:02:46.0223531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,980.63,9.1
2025-04-02T22:02:46.2533504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,980.63,9.1
2025-04-02T22:02:50.1918226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.5,981.4,9.1
2025-04-02T22:02:54.3726863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T22:02:56.2744997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-02T22:02:58.5426667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.02,980.92,9.1
2025-04-02T22:03:02.7125831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.87,980.77,9.1
2025-04-02T22:03:06.2748789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.87,980.77,9.1
2025-04-02T22:03:06.9229222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-02T22:03:11.0539829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.37,981.27,9.1
2025-04-02T22:03:15.2236638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.81,981.71,9.1
2025-04-02T22:03:16.2761335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.81,981.71,9.1
2025-04-02T22:03:19.4144956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.1,982,9.1
2025-04-02T22:03:23.5844126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-02T22:03:26.2767545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-02T22:03:27.7652655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-02T22:03:31.9249470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.66,982.56,9.1
2025-04-02T22:03:36.1052971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,982.64,9.1
2025-04-02T22:03:36.2775751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,982.64,9.1
2025-04-02T22:03:40.2657413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,983.74,9.1
2025-04-02T22:03:44.4463913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-04-02T22:03:46.2884181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,983.79,9.1
2025-04-02T22:03:48.6058022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.2,983.1,9.1
2025-04-02T22:03:52.7767058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.55,984.45,9.1
2025-04-02T22:03:56.2884704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.55,984.45,9.1
2025-04-02T22:03:56.9565544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.46,985.36,9.1
2025-04-02T22:04:01.1274701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.66,984.56,9.1
2025-04-02T22:04:05.2973727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.28,985.18,9.1
2025-04-02T22:04:06.2895005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.28,985.18,9.1
2025-04-02T22:04:09.4978281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.63,986.53,9.1
2025-04-02T22:04:13.6382793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.16,986.06,9.1
2025-04-02T22:04:16.3102073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.16,986.06,9.1
2025-04-02T22:04:17.8186741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.98,986.88,9.1
2025-04-02T22:04:21.9985231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.61,987.51,9.1
2025-04-02T22:04:26.1585235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.98,987.88,9.1
2025-04-02T22:04:26.3208285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.98,987.88,9.1
2025-04-02T22:04:30.3288081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,988.98,9.1
2025-04-02T22:04:34.5093921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,988.46,9.1
2025-04-02T22:04:36.3215545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,988.46,9.1
2025-04-02T22:04:38.6693449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-02T22:04:42.8503563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.38,990.28,9.1
2025-04-02T22:04:46.3171764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.38,990.28,9.1
2025-04-02T22:04:47.0200963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.04,990.94,9.1
2025-04-02T22:04:51.1868614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,990.19,9.1
2025-04-02T22:04:55.3465072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.02,991.92,9.1
2025-04-02T22:04:56.3083476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.02,991.92,9.1
2025-04-02T22:04:59.5473992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.27,992.17,9.1
2025-04-02T22:05:03.6874640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.25,992.15,9.1
2025-04-02T22:05:06.3294581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.25,992.15,9.1
2025-04-02T22:05:07.8673261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.63,992.53,9.1
2025-04-02T22:05:12.0479611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.46,993.36,9.1
2025-04-02T22:05:16.2080521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.8,994.7,9.1
2025-04-02T22:05:16.3305715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.8,994.7,9.1
2025-04-02T22:05:20.3788739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.34,993.24,9.1
2025-04-02T22:05:24.5586792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,994.74,9.1
2025-04-02T22:05:26.3411657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,994.74,9.1
2025-04-02T22:05:28.7389017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.88,995.78,9.1
2025-04-02T22:05:32.8991692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.36,995.26,9.1
2025-04-02T22:05:36.3414845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.36,995.26,9.1
2025-04-02T22:05:37.0794178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.77,995.67,9.1
2025-04-02T22:05:41.2403825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.3,996.2,9.1
2025-04-02T22:05:45.4100883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.44,997.34,9.1
2025-04-02T22:05:46.3520048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.44,997.34,9.1
2025-04-02T22:05:49.6008028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.79,996.69,9.1
2025-04-02T22:05:53.7707964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.53,997.43,9.1
2025-04-02T22:05:56.3624672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.53,997.43,9.1
2025-04-02T22:05:57.9416193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,998.17,9.1
2025-04-02T22:06:02.1117367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.72,998.62,9.1
2025-04-02T22:06:06.2716828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.2,998.1,9.1
2025-04-02T22:06:06.3831970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.2,998.1,9.1
2025-04-02T22:06:10.4617043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.59,998.49,9.1
2025-04-02T22:06:14.6328182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.76,999.66,9.1
2025-04-02T22:06:16.3941883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.76,999.66,9.1
2025-04-02T22:06:18.7924613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-02T22:06:22.9825348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,998.68,9.1
2025-04-02T22:06:26.3953118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,998.68,9.1
2025-04-02T22:06:27.1629294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.72,999.62,9.1
2025-04-02T22:06:31.3132658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.55,1000.45,9.1
2025-04-02T22:06:35.4842657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.36,999.26,9.1
2025-04-02T22:06:36.3953029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.36,999.26,9.1
2025-04-02T22:06:39.6740973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-04-02T22:06:43.8241109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,999.71,9.1
2025-04-02T22:06:46.4163073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,999.71,9.1
2025-04-02T22:06:47.9944712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.76,999.66,9.1
2025-04-02T22:06:52.1849513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.47,999.37,9.1
2025-04-02T22:06:56.3554434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.82,998.72,9.1
2025-04-02T22:06:56.4274078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.82,998.72,9.1
2025-04-02T22:07:00.5360716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-04-02T22:07:04.7060033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-02T22:07:06.4479211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-02T22:07:08.8658507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.37,994.27,9.1
2025-04-02T22:07:13.0368821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.23,993.13,9.1
2025-04-02T22:07:16.4591234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.23,993.13,9.1
2025-04-02T22:07:17.2167959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-04-02T22:07:21.3769075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.25,989.15,9.1
2025-04-02T22:07:25.5470218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-02T22:07:26.4789818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-02T22:07:29.7373867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-02T22:07:33.8974842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994,984.9,9.1
2025-04-02T22:07:36.4799232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994,984.9,9.1
2025-04-02T22:07:38.0687463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.99,982.89,9.1
2025-04-02T22:07:42.2487548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.96,982.86,9.1
2025-04-02T22:07:46.4193313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-02T22:07:46.4810659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-04-02T22:07:50.5892461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.4,980.3,9.1
2025-04-02T22:07:54.7794032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.06,978.96,9.1
2025-04-02T22:07:56.5011892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.06,978.96,9.1
2025-04-02T22:07:58.9292477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,978.39,9.1
2025-04-02T22:08:03.1101001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.98,977.88,9.1
2025-04-02T22:08:06.5124051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.98,977.88,9.1
2025-04-02T22:08:07.2799600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-02T22:08:11.4510417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.21,976.11,9.1
2025-04-02T22:08:15.6213812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.5,975.4,9.1
2025-04-02T22:08:16.5125239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.5,975.4,9.1
2025-04-02T22:08:19.8013310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,974.54,9.1
2025-04-02T22:08:23.9517904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.63,974.53,9.1
2025-04-02T22:08:26.5333849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.63,974.53,9.1
2025-04-02T22:08:28.1315338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.13,973.03,9.1
2025-04-02T22:08:32.3320857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.19,973.09,9.1
2025-04-02T22:08:36.4925061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.65,972.55,9.1
2025-04-02T22:08:36.5443101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.65,972.55,9.1
2025-04-02T22:08:40.6524647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.73,970.63,9.1
2025-04-02T22:08:44.8325596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-02T22:08:46.5650380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-02T22:08:49.0035431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.52,970.42,9.1
2025-04-02T22:08:53.1634363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.67,968.57,9.1
2025-04-02T22:08:56.5658313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.67,968.57,9.1
2025-04-02T22:08:57.3534015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.04,968.94,9.1
2025-04-02T22:09:01.5144558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.84,967.74,9.1
2025-04-02T22:09:05.6703076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.68,966.58,9.1
2025-04-02T22:09:06.5525117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.68,966.58,9.1
2025-04-02T22:09:09.8611258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.5,966.4,9.1
2025-04-02T22:09:14.0111275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.88,964.78,9.1
2025-04-02T22:09:16.5628191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.88,964.78,9.1
2025-04-02T22:09:18.1812615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-02T22:09:22.3612998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.56,963.46,9.1
2025-04-02T22:09:26.5421712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.92,962.82,9.1
2025-04-02T22:09:26.5840314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.92,962.82,9.1
2025-04-02T22:09:30.7018910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.12,963.02,9.1
2025-04-02T22:09:34.8829216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,960.3,9.1
2025-04-02T22:09:36.5847323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,960.3,9.1
2025-04-02T22:09:39.0429515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.61,960.51,9.1
2025-04-02T22:09:43.2233691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.56,960.46,9.1
2025-04-02T22:09:46.5852485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.56,960.46,9.1
2025-04-02T22:09:47.4037054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.2,958.1,9.1
2025-04-02T22:09:51.5636826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.81,957.71,9.1
2025-04-02T22:09:55.7537871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.88,956.78,9.1
2025-04-02T22:09:56.5862059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.88,956.78,9.1
2025-04-02T22:09:59.9138886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.66,955.56,9.1
2025-04-02T22:10:04.0947360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-04-02T22:10:06.5969444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-04-02T22:10:08.2647394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.79,952.69,9.1
2025-04-02T22:10:12.4451704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.86,952.76,9.1
2025-04-02T22:10:16.6051210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.73,949.63,9.1
2025-04-02T22:10:16.6071176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.73,949.63,9.1
2025-04-02T22:10:20.7753408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-04-02T22:10:24.9654981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-02T22:10:26.6183805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-04-02T22:10:29.1164995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.34,946.24,9.1
2025-04-02T22:10:33.2864328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.18,945.08,9.1
2025-04-02T22:10:36.6291149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.18,945.08,9.1
2025-04-02T22:10:37.4865614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.45,944.35,9.1
2025-04-02T22:10:41.6366441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,942.93,9.1
2025-04-02T22:10:45.8070962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951,941.9,9.1
2025-04-02T22:10:46.6395344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951,941.9,9.1
2025-04-02T22:10:50.0078718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.83,939.73,9.1
2025-04-02T22:10:54.1479025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.78,938.68,9.1
2025-04-02T22:10:56.6498132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.78,938.68,9.1
2025-04-02T22:10:58.3384813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.55,937.45,9.1
2025-04-02T22:11:02.5116198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.74,936.64,9.1
2025-04-02T22:11:06.6786632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.51,934.41,9.1
2025-04-02T22:11:06.6786632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.51,934.41,9.1
2025-04-02T22:11:10.8393849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,932.41,9.1
2025-04-02T22:11:15.0196094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.86,933.76,9.1
2025-04-02T22:11:16.6813928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.86,933.76,9.1
2025-04-02T22:11:19.1994738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.32,931.22,9.1
2025-04-02T22:11:23.3601551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.41,928.31,9.1
2025-04-02T22:11:26.6819061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.41,928.31,9.1
2025-04-02T22:11:27.5401552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.08,928.98,9.1
2025-04-02T22:11:31.7003570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.43,928.33,9.1
2025-04-02T22:11:35.8808427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.29,925.19,9.1
2025-04-02T22:11:36.7028069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.29,925.19,9.1
2025-04-02T22:11:40.0610833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T22:11:44.2119532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.34,924.24,9.1
2025-04-02T22:11:46.7031482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.34,924.24,9.1
2025-04-02T22:11:48.3820021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-02T22:11:52.5921163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.24,921.14,9.1
2025-04-02T22:11:56.7327797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.55,919.45,9.1
2025-04-02T22:11:56.7327797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.55,919.45,9.1
2025-04-02T22:12:00.9030596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-04-02T22:12:05.1038441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.27,917.17,9.1
2025-04-02T22:12:06.7248236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.27,917.17,9.1
2025-04-02T22:12:09.2434775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.74,914.64,9.1
2025-04-02T22:12:13.4235486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.61,912.51,9.1
2025-04-02T22:12:16.7351946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.61,912.51,9.1
2025-04-02T22:12:17.6037519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.84,912.74,9.1
2025-04-02T22:12:21.7742021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.35,910.25,9.1
2025-04-02T22:12:25.9441431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.87,908.77,9.1
2025-04-02T22:12:26.7367415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.87,908.77,9.1
2025-04-02T22:12:30.1149211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.5,907.4,9.1
2025-04-02T22:12:34.2852585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.8,906.7,9.1
2025-04-02T22:12:36.7366272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.8,906.7,9.1
2025-04-02T22:12:38.4652312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-02T22:12:42.6356344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-02T22:12:46.8063347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.37,902.27,9.1
2025-04-02T22:12:46.8063347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.37,902.27,9.1
2025-04-02T22:12:50.9660987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-02T22:12:55.1467402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.68,899.58,9.1
2025-04-02T22:12:56.7687296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.68,899.58,9.1
2025-04-02T22:12:59.3265482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.1,898,9.1
2025-04-02T22:13:03.4969083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.35,896.25,9.1
2025-04-02T22:13:06.7689717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.35,896.25,9.1
2025-04-02T22:13:07.6874276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,895.98,9.1
2025-04-02T22:13:11.8276504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,894.06,9.1
2025-04-02T22:13:16.0179227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,892.19,9.1
2025-04-02T22:13:16.7895605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,892.19,9.1
2025-04-02T22:13:20.1978229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,892.07,9.1
2025-04-02T22:13:24.3445154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,890.31,9.1
2025-04-02T22:13:26.7760890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.41,890.31,9.1
2025-04-02T22:13:28.5043527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-04-02T22:13:32.6850869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-04-02T22:13:36.8549313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-04-02T22:13:36.8549313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-04-02T22:13:41.0352336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-04-02T22:13:45.2056316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,884.56,9.1
2025-04-02T22:13:46.7880721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,884.56,9.1
2025-04-02T22:13:49.3762109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.6,883.5,9.1
2025-04-02T22:13:53.5361832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.07,881.97,9.1
2025-04-02T22:13:56.7890981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.07,881.97,9.1
2025-04-02T22:13:57.7270772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.73,880.63,9.1
2025-04-02T22:14:01.8969785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.48,881.38,9.1
2025-04-02T22:14:06.0669231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.22,879.12,9.1
2025-04-02T22:14:06.7898158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.22,879.12,9.1
2025-04-02T22:14:10.2475304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.89,877.79,9.1
2025-04-02T22:14:14.3975206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.07,877.97,9.1
2025-04-02T22:14:16.8100638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.07,877.97,9.1
2025-04-02T22:14:18.5887012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.6,876.5,9.1
2025-04-02T22:14:22.7587047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.4,875.3,9.1
2025-04-02T22:14:26.9289589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.28,874.18,9.1
2025-04-02T22:14:26.9289589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.28,874.18,9.1
2025-04-02T22:14:31.0891613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.12,874.02,9.1
2025-04-02T22:14:35.2690259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.12,873.02,9.1
2025-04-02T22:14:36.8312630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.12,873.02,9.1
2025-04-02T22:14:39.4300168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.64,870.54,9.1
2025-04-02T22:14:43.6101722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.71,870.61,9.1
2025-04-02T22:14:46.8421598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.71,870.61,9.1
2025-04-02T22:14:47.7900557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-02T22:14:51.9701224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.07,867.97,9.1
2025-04-02T22:14:56.1211233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.02,867.92,9.1
2025-04-02T22:14:56.8430724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.02,867.92,9.1
2025-04-02T22:15:00.3113291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.84,865.74,9.1
2025-04-02T22:15:04.4817545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.57,865.47,9.1
2025-04-02T22:15:06.8435100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.57,865.47,9.1
2025-04-02T22:15:08.6416924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.2,865.1,9.1
2025-04-02T22:15:12.8218442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-02T22:15:16.9927494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T22:15:16.9927494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-02T22:15:21.1627849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-04-02T22:15:25.3424594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,859.76,9.1
2025-04-02T22:15:26.8452575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,859.76,9.1
2025-04-02T22:15:29.5028949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.85,857.75,9.1
2025-04-02T22:15:33.6832707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-02T22:15:36.8456633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-02T22:15:37.8542920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-02T22:15:42.0144104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.39,854.29,9.1
2025-04-02T22:15:46.1848810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.18,854.08,9.1
2025-04-02T22:15:46.8559727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.18,854.08,9.1
2025-04-02T22:15:50.3842271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,853.63,9.1
2025-04-02T22:15:54.5446606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.87,851.77,9.1
2025-04-02T22:15:56.8574415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.87,851.77,9.1
2025-04-02T22:15:58.7249904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.13,853.03,9.1
2025-04-02T22:16:02.8960769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.2,851.1,9.1
2025-04-02T22:16:07.0659006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.15,851.05,9.1
2025-04-02T22:16:07.0659006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.15,851.05,9.1
2025-04-02T22:16:11.2259373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.23,851.13,9.1
2025-04-02T22:16:15.4164911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,850.03,9.1
2025-04-02T22:16:16.8980499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,850.03,9.1
2025-04-02T22:16:19.5766714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.1,850,9.1
2025-04-02T22:16:23.7469574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-04-02T22:16:26.8994841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-04-02T22:16:27.9369505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.37,849.27,9.1
2025-04-02T22:16:32.0881345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.85,849.75,9.1
2025-04-02T22:16:36.2578159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.2,850.1,9.1
2025-04-02T22:16:36.9002312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.2,850.1,9.1
2025-04-02T22:16:40.4382665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.81,849.71,9.1
2025-04-02T22:16:44.5987795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.46,850.36,9.1
2025-04-02T22:16:46.9108568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.46,850.36,9.1
2025-04-02T22:16:48.7886669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.01,850.91,9.1
2025-04-02T22:16:52.9595681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.82,850.72,9.1
2025-04-02T22:16:57.1196900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,851.41,9.1
2025-04-02T22:16:57.1196900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,851.41,9.1
2025-04-02T22:17:01.2997604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.77,851.67,9.1
2025-04-02T22:17:05.4796229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,850.46,9.1
2025-04-02T22:17:06.9416702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,850.46,9.1
2025-04-02T22:17:09.6303262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.11,851.01,9.1
2025-04-02T22:17:13.8203583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.08,850.98,9.1
2025-04-02T22:17:16.9428306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.08,850.98,9.1
2025-04-02T22:17:17.9913253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.26,849.16,9.1
2025-04-02T22:17:22.1512872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,848.95,9.1
2025-04-02T22:17:26.3317319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859,849.9,9.1
2025-04-02T22:17:26.9430768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859,849.9,9.1
2025-04-02T22:17:30.5215341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.26,848.16,9.1
2025-04-02T22:17:34.6725378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-02T22:17:36.9640136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-02T22:17:38.8320976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.51,849.41,9.1
2025-04-02T22:17:43.0081305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.41,849.31,9.1
2025-04-02T22:17:47.1687313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,850.38,9.1
2025-04-02T22:17:47.1687313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,850.38,9.1
2025-04-02T22:17:51.3492585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.19,850.09,9.1
2025-04-02T22:17:55.5292217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.85,851.75,9.1
2025-04-02T22:17:56.9511853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.85,851.75,9.1
2025-04-02T22:17:59.6896585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.04,851.94,9.1
2025-04-02T22:18:03.8595747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.99,851.89,9.1
2025-04-02T22:18:06.9521542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.99,851.89,9.1
2025-04-02T22:18:08.0399832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.65,851.55,9.1
2025-04-02T22:18:12.2101711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-02T22:18:16.3811280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.39,848.29,9.1
2025-04-02T22:18:16.9532448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.39,848.29,9.1
2025-04-02T22:18:20.5615844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.81,846.71,9.1
2025-04-02T22:18:24.7217183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,845.64,9.1
2025-04-02T22:18:26.9735839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,845.64,9.1
2025-04-02T22:18:28.8922486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-02T22:18:33.0923762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.04,842.94,9.1
2025-04-02T22:18:37.2428159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.85,841.75,9.1
2025-04-02T22:18:37.2428159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.85,841.75,9.1
2025-04-02T22:18:41.4229270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.06,841.96,9.1
2025-04-02T22:18:45.5928586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.02,839.92,9.1
2025-04-02T22:18:46.9947687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.02,839.92,9.1
2025-04-02T22:18:49.7531553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.23,838.13,9.1
2025-04-02T22:18:53.9230666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.3,839.2,9.1
2025-04-02T22:18:56.9960525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.3,839.2,9.1
2025-04-02T22:18:58.1241207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.27,837.17,9.1
2025-04-02T22:19:02.2741279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.99,835.89,9.1
2025-04-02T22:19:06.4548412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,835.43,9.1
2025-04-02T22:19:07.0164309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,835.43,9.1
2025-04-02T22:19:10.6448587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,834.54,9.1
2025-04-02T22:19:14.8052593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,833.33,9.1
2025-04-02T22:19:17.0167176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,833.33,9.1
2025-04-02T22:19:18.9655437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.14,832.04,9.1
2025-04-02T22:19:23.1458520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.53,831.43,9.1
2025-04-02T22:19:27.3063211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.23,830.13,9.1
2025-04-02T22:19:27.3063211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.23,830.13,9.1
2025-04-02T22:19:31.4765096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.59,828.49,9.1
2025-04-02T22:19:35.6778739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.37,828.27,9.1
2025-04-02T22:19:37.0387504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.37,828.27,9.1
2025-04-02T22:19:39.8271341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.7,827.6,9.1
2025-04-02T22:19:44.0066978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.76,825.66,9.1
2025-04-02T22:19:47.0396552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.76,825.66,9.1
2025-04-02T22:19:48.1873678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,825.51,9.1
2025-04-02T22:19:52.3374558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.57,825.47,9.1
2025-04-02T22:19:56.5282545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-02T22:19:57.0500528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-02T22:20:00.6882906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.55,824.45,9.1
2025-04-02T22:20:04.8581732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.83,823.73,9.1
2025-04-02T22:20:07.0506739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.83,823.73,9.1
2025-04-02T22:20:09.0290956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,824.83,9.1
2025-04-02T22:20:13.2089889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.39,823.29,9.1
2025-04-02T22:20:17.3692531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.83,822.73,9.1
2025-04-02T22:20:17.3692531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.83,822.73,9.1
2025-04-02T22:20:21.5600399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.88,823.78,9.1
2025-04-02T22:20:25.7304304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.47,822.37,9.1
2025-04-02T22:20:27.0524866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.47,822.37,9.1
2025-04-02T22:20:29.8999075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-02T22:20:34.0601285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-02T22:20:37.0721651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-02T22:20:38.2411713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,822.75,9.1
2025-04-02T22:20:42.4011288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.66,821.56,9.1
2025-04-02T22:20:46.5811288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.39,820.29,9.1
2025-04-02T22:20:47.0730084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.39,820.29,9.1
2025-04-02T22:20:50.7619889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.13,822.03,9.1
2025-04-02T22:20:54.9219508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,821.26,9.1
2025-04-02T22:20:57.0737130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,821.26,9.1
2025-04-02T22:20:59.0920111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.38,820.28,9.1
2025-04-02T22:21:03.2927697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-02T22:21:07.4427761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.05,820.95,9.1
2025-04-02T22:21:07.4427761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.05,820.95,9.1
2025-04-02T22:21:11.6128369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.07,819.97,9.1
2025-04-02T22:21:15.7937120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.04,818.94,9.1
2025-04-02T22:21:17.0950637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.04,818.94,9.1
2025-04-02T22:21:19.9742436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.38,819.28,9.1
2025-04-02T22:21:24.1344533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T22:21:27.1066200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T22:21:28.3245240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.95,816.85,9.1
2025-04-02T22:21:32.4745979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.44,817.34,9.1
2025-04-02T22:21:36.6451797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.62,817.52,9.1
2025-04-02T22:21:37.1072006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.62,817.52,9.1
2025-04-02T22:21:40.8257145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.38,815.28,9.1
2025-04-02T22:21:45.0059534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.13,816.03,9.1
2025-04-02T22:21:47.1080585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.13,816.03,9.1
2025-04-02T22:21:49.1761694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.38,815.28,9.1
2025-04-02T22:21:53.3461838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824,814.9,9.1
2025-04-02T22:21:57.1147085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824,814.9,9.1
2025-04-02T22:21:57.5019701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.4,814.3,9.1
2025-04-02T22:22:01.6629299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,813.62,9.1
2025-04-02T22:22:05.8530239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.21,814.11,9.1
2025-04-02T22:22:07.1151762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.21,814.11,9.1
2025-04-02T22:22:10.0135375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.52,812.42,9.1
2025-04-02T22:22:14.2034125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.5,811.4,9.1
2025-04-02T22:22:17.1257495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.5,811.4,9.1
2025-04-02T22:22:18.3639022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.29,812.19,9.1
2025-04-02T22:22:22.5239100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.85,809.75,9.1
2025-04-02T22:22:26.7047761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.25,810.15,9.1
2025-04-02T22:22:27.1259944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.25,810.15,9.1
2025-04-02T22:22:30.8775686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.45,809.35,9.1
2025-04-02T22:22:35.0453609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.6,807.5,9.1
2025-04-02T22:22:37.1273599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.6,807.5,9.1
2025-04-02T22:22:39.2250173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.44,808.34,9.1
2025-04-02T22:22:43.4058679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,806.56,9.1
2025-04-02T22:22:47.1282573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.66,806.56,9.1
2025-04-02T22:22:47.5563554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,805.55,9.1
2025-04-02T22:22:51.7358254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.35,805.25,9.1
2025-04-02T22:22:55.9263542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.77,804.67,9.1
2025-04-02T22:22:57.1480769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.77,804.67,9.1
2025-04-02T22:23:00.0763499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.51,803.41,9.1
2025-04-02T22:23:00.1968430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.51,803.41,9.1
2025-04-02T22:23:04.2472782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,802.92,9.1
2025-04-02T22:23:07.1490743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,802.92,9.1
2025-04-02T22:23:08.4282055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.09,801.99,9.1
2025-04-02T22:23:12.5979997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.92,802.82,9.1
2025-04-02T22:23:16.7775523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.09,801.99,9.1
2025-04-02T22:23:17.1599025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.09,801.99,9.1
2025-04-02T22:23:20.9478682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-02T22:23:25.1287211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.45,802.35,9.1
2025-04-02T22:23:27.1602189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.45,802.35,9.1
2025-04-02T22:23:29.2787752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.67,802.57,9.1
2025-04-02T22:23:33.4694703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.88,801.78,9.1
2025-04-02T22:23:37.1813522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.88,801.78,9.1
2025-04-02T22:23:37.6293984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-02T22:23:41.8098047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.53,800.43,9.1
2025-04-02T22:23:45.9902427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.47,800.37,9.1
2025-04-02T22:23:47.1820935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.47,800.37,9.1
2025-04-02T22:23:50.1401643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.87,799.77,9.1
2025-04-02T22:23:54.3310133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,798.43,9.1
2025-04-02T22:23:57.1929310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,798.43,9.1
2025-04-02T22:23:58.5105384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.83,798.73,9.1
2025-04-02T22:24:02.6814472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.8,798.7,9.1
2025-04-02T22:24:06.8417593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.36,797.26,9.1
2025-04-02T22:24:07.2131459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.36,797.26,9.1
2025-04-02T22:24:11.0219790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.26,797.16,9.1
2025-04-02T22:24:15.1820588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-02T22:24:17.2142964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-02T22:24:19.3519581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.99,796.89,9.1
2025-04-02T22:24:23.5328372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,796.28,9.1
2025-04-02T22:24:27.2148786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,796.28,9.1
2025-04-02T22:24:27.7027586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-02T22:24:31.8736844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.12,797.02,9.1
2025-04-02T22:24:36.0532867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.68,795.58,9.1
2025-04-02T22:24:37.2152704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.68,795.58,9.1
2025-04-02T22:24:40.2142758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.89,797.79,9.1
2025-04-02T22:24:44.3844108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-04-02T22:24:47.2256790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.27,797.17,9.1
2025-04-02T22:24:48.5642926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,796.5,9.1
2025-04-02T22:24:52.7249324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.43,797.33,9.1
2025-04-02T22:24:56.9148191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,798.17,9.1
2025-04-02T22:24:57.2264963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,798.17,9.1
2025-04-02T22:25:01.0857867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.13,797.03,9.1
2025-04-02T22:25:05.2457195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T22:25:07.2271395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T22:25:09.4357378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,798.66,9.1
2025-04-02T22:25:13.5957982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,799.12,9.1
2025-04-02T22:25:17.2480470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,799.12,9.1
2025-04-02T22:25:17.7667831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.48,799.38,9.1
2025-04-02T22:25:21.9267364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.26,801.16,9.1
2025-04-02T22:25:26.1265854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,801.8,9.1
2025-04-02T22:25:27.2489310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,801.8,9.1
2025-04-02T22:25:30.2777732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,803.02,9.1
2025-04-02T22:25:34.4580014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.93,804.83,9.1
2025-04-02T22:25:37.2596072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.93,804.83,9.1
2025-04-02T22:25:38.6276642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-02T22:25:42.7882285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-02T22:25:46.9685327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.12,808.02,9.1
2025-04-02T22:25:47.2702383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.12,808.02,9.1
2025-04-02T22:25:51.1591039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.82,807.72,9.1
2025-04-02T22:25:55.3087500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,808.91,9.1
2025-04-02T22:25:57.2737246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,808.91,9.1
2025-04-02T22:25:59.4896405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.66,809.56,9.1
2025-04-02T22:26:03.6696290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.21,811.11,9.1
2025-04-02T22:26:07.2819637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.21,811.11,9.1
2025-04-02T22:26:07.8295708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.16,811.06,9.1
2025-04-02T22:26:12.0007636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.84,810.74,9.1
2025-04-02T22:26:16.1660755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.14,813.04,9.1
2025-04-02T22:26:17.2683022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.14,813.04,9.1
2025-04-02T22:26:20.3270998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.36,812.26,9.1
2025-04-02T22:26:24.5172232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.76,812.66,9.1
2025-04-02T22:26:27.2694888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.76,812.66,9.1
2025-04-02T22:26:28.6972633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-04-02T22:26:32.8474811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.29,813.19,9.1
2025-04-02T22:26:37.0182392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-04-02T22:26:37.2701684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.16,814.06,9.1
2025-04-02T22:26:41.1981154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.76,812.66,9.1
2025-04-02T22:26:45.3682240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-04-02T22:26:47.2709729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-04-02T22:26:49.5386952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.89,814.79,9.1
2025-04-02T22:26:53.7195291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-04-02T22:26:57.2911184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-04-02T22:26:57.9097485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.45,815.35,9.1
2025-04-02T22:27:02.0497728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.06,814.96,9.1
2025-04-02T22:27:06.2395963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-02T22:27:07.3020087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-02T22:27:10.4002059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.92,816.82,9.1
2025-04-02T22:27:14.5701333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.37,816.27,9.1
2025-04-02T22:27:17.3025924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.37,816.27,9.1
2025-04-02T22:27:18.7503830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,818.04,9.1
2025-04-02T22:27:22.9108722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.59,819.49,9.1
2025-04-02T22:27:27.0811206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.12,818.02,9.1
2025-04-02T22:27:27.3031697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.12,818.02,9.1
2025-04-02T22:27:31.2818899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.08,819.98,9.1
2025-04-02T22:27:35.4319809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-02T22:27:37.3241531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-02T22:27:39.6024010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.99,820.89,9.1
2025-04-02T22:27:43.7826220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-02T22:27:47.3344599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-02T22:27:47.9728614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,824.1,9.1
2025-04-02T22:27:52.1232769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,825.37,9.1
2025-04-02T22:27:56.3036213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.99,826.89,9.1
2025-04-02T22:27:57.3351791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.99,826.89,9.1
2025-04-02T22:28:00.4635790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.82,827.72,9.1
2025-04-02T22:28:04.6344957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-04-02T22:28:07.3361403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-04-02T22:28:08.8141111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.27,830.17,9.1
2025-04-02T22:28:12.9746292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.72,831.62,9.1
2025-04-02T22:28:17.1649463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.98,831.88,9.1
2025-04-02T22:28:17.3372603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.98,831.88,9.1
2025-04-02T22:28:21.3453338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.61,831.51,9.1
2025-04-02T22:28:25.4953448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-02T22:28:27.3573130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-02T22:28:29.6862104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.55,825.45,9.1
2025-04-02T22:28:33.8565093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-02T22:28:37.3614943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-02T22:28:38.0369377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-04-02T22:28:42.1870718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-02T22:28:46.3669453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-02T22:28:47.3587311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-02T22:28:50.5403821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.4,808.3,9.1
2025-04-02T22:28:54.7273429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-02T22:28:57.3692218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-02T22:28:58.8878915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-02T22:29:03.0478745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.33,803.23,9.1
2025-04-02T22:29:07.2185783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,801.06,9.1
2025-04-02T22:29:07.3699289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,801.06,9.1
2025-04-02T22:29:11.4091157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.33,802.23,9.1
2025-04-02T22:29:15.5590288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-04-02T22:29:17.3910774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-04-02T22:29:19.7388974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.74,799.64,9.1
2025-04-02T22:29:23.9197786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-02T22:29:27.3922201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-02T22:29:28.0802171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,800.13,9.1
2025-04-02T22:29:32.2503026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-04-02T22:29:36.4304133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-04-02T22:29:37.3922415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,800.64,9.1
2025-04-02T22:29:40.6008451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.3,800.2,9.1
2025-04-02T22:29:44.7709822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T22:29:47.3934563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T22:29:48.9616462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.27,801.17,9.1
2025-04-02T22:29:53.1216946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.86,801.76,9.1
2025-04-02T22:29:57.2916008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.6,802.5,9.1
2025-04-02T22:29:57.4141229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.6,802.5,9.1
2025-04-02T22:30:01.4825277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.35,802.25,9.1
2025-04-02T22:30:05.6325180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.55,803.45,9.1
2025-04-02T22:30:07.4148489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.55,803.45,9.1
2025-04-02T22:30:09.8134067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.49,803.39,9.1
2025-04-02T22:30:13.9936820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,804.07,9.1
2025-04-02T22:30:17.4253415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,804.07,9.1
2025-04-02T22:30:18.1531848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.2,805.1,9.1
2025-04-02T22:30:22.3240942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.4,804.3,9.1
2025-04-02T22:30:26.5041593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,805.62,9.1
2025-04-02T22:30:27.4456314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,805.62,9.1
2025-04-02T22:30:30.6743622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.2,807.1,9.1
2025-04-02T22:30:34.8207139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T22:30:37.4423525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T22:30:39.0205128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.22,807.12,9.1
2025-04-02T22:30:43.1708294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-04-02T22:30:47.3411730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.33,807.23,9.1
2025-04-02T22:30:47.4437863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.33,807.23,9.1
2025-04-02T22:30:51.5413353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.94,807.84,9.1
2025-04-02T22:30:55.6819932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-04-02T22:30:57.4637090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,808.14,9.1
2025-04-02T22:30:59.8527129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-02T22:31:04.0425313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,808.96,9.1
2025-04-02T22:31:07.4743340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,808.96,9.1
2025-04-02T22:31:08.2031756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-04-02T22:31:12.3832565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-04-02T22:31:16.5537260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.7,805.6,9.1
2025-04-02T22:31:17.4959232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.7,805.6,9.1
2025-04-02T22:31:20.7236135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.04,803.94,9.1
2025-04-02T22:31:24.9042188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.02,804.92,9.1
2025-04-02T22:31:27.5059301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.02,804.92,9.1
2025-04-02T22:31:29.0741359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.9,803.8,9.1
2025-04-02T22:31:33.2347306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.6,802.5,9.1
2025-04-02T22:31:37.4046414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,803.76,9.1
2025-04-02T22:31:37.5072480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,803.76,9.1
2025-04-02T22:31:41.5957169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,801.9,9.1
2025-04-02T22:31:45.7550773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.32,801.22,9.1
2025-04-02T22:31:47.5274171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.32,801.22,9.1
2025-04-02T22:31:49.9359641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-02T22:31:54.1060173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,801.33,9.1
2025-04-02T22:31:57.5480797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,801.33,9.1
2025-04-02T22:31:58.2769208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.57,799.47,9.1
2025-04-02T22:32:02.4367133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.64,798.54,9.1
2025-04-02T22:32:06.6365464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.88,799.78,9.1
2025-04-02T22:32:07.5485745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.88,799.78,9.1
2025-04-02T22:32:10.7869819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-02T22:32:14.9679395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.26,797.16,9.1
2025-04-02T22:32:17.5501484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.26,797.16,9.1
2025-04-02T22:32:19.1476825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.3,798.2,9.1
2025-04-02T22:32:23.3185729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.52,797.42,9.1
2025-04-02T22:32:27.4687719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.4,797.3,9.1
2025-04-02T22:32:27.5504240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.4,797.3,9.1
2025-04-02T22:32:31.6587293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.55,797.45,9.1
2025-04-02T22:32:35.8195452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-04-02T22:32:37.5610797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,797.56,9.1
2025-04-02T22:32:39.9992217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.07,797.97,9.1
2025-04-02T22:32:44.1701003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,798.12,9.1
2025-04-02T22:32:47.5818997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,798.12,9.1
2025-04-02T22:32:48.3433147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.91,797.81,9.1
2025-04-02T22:32:52.5104333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,798.55,9.1
2025-04-02T22:32:56.6903788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.24,799.14,9.1
2025-04-02T22:32:57.5825232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.24,799.14,9.1
2025-04-02T22:33:00.8512581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.06,798.96,9.1
2025-04-02T22:33:05.0510570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.78,798.68,9.1
2025-04-02T22:33:07.5827609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.78,798.68,9.1
2025-04-02T22:33:09.2109856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.53,799.43,9.1
2025-04-02T22:33:13.3721300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-04-02T22:33:17.5363495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-02T22:33:17.5942344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-02T22:33:21.7320003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.72,799.62,9.1
2025-04-02T22:33:25.8928759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,801.33,9.1
2025-04-02T22:33:27.5941205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,801.33,9.1
2025-04-02T22:33:30.0624822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.85,801.75,9.1
2025-04-02T22:33:34.2436422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:33:37.5956497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:33:38.4130701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,801.06,9.1
2025-04-02T22:33:42.5740106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-02T22:33:46.7542450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.84,802.74,9.1
2025-04-02T22:33:47.5955739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.84,802.74,9.1
2025-04-02T22:33:50.9239185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,801.36,9.1
2025-04-02T22:33:55.1047775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.51,802.41,9.1
2025-04-02T22:33:57.5969951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.51,802.41,9.1
2025-04-02T22:33:59.2747110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.75,803.65,9.1
2025-04-02T22:34:03.4450726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T22:34:07.6060154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-02T22:34:07.6060154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-02T22:34:11.7862129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-02T22:34:15.9562793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,802.09,9.1
2025-04-02T22:34:17.6185172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,802.09,9.1
2025-04-02T22:34:20.1265982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.42,802.32,9.1
2025-04-02T22:34:24.3071961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.11,802.01,9.1
2025-04-02T22:34:27.6192917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.11,802.01,9.1
2025-04-02T22:34:28.4865286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.03,801.93,9.1
2025-04-02T22:34:32.6576282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.8,802.7,9.1
2025-04-02T22:34:36.8272460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.18,801.08,9.1
2025-04-02T22:34:37.6198751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.18,801.08,9.1
2025-04-02T22:34:40.9878304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.88,800.78,9.1
2025-04-02T22:34:45.1679977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-04-02T22:34:47.6130192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-04-02T22:34:49.3240490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-02T22:34:53.4850660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.1,800,9.1
2025-04-02T22:34:57.6653941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.15,801.05,9.1
2025-04-02T22:34:57.6653941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.15,801.05,9.1
2025-04-02T22:35:01.8448751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.6,800.5,9.1
2025-04-02T22:35:06.0058262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-02T22:35:07.6178683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-04-02T22:35:10.1762812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.64,800.54,9.1
2025-04-02T22:35:14.3766342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.18,799.08,9.1
2025-04-02T22:35:17.6186827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.18,799.08,9.1
2025-04-02T22:35:18.5365295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.13,800.03,9.1
2025-04-02T22:35:22.7064596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.46,799.36,9.1
2025-04-02T22:35:26.8765693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.16,798.06,9.1
2025-04-02T22:35:27.6393114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.16,798.06,9.1
2025-04-02T22:35:31.0473173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.24,800.14,9.1
2025-04-02T22:35:35.2298058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-02T22:35:37.6594899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-02T22:35:39.3878045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.41,797.31,9.1
2025-04-02T22:35:43.5681854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.15,799.05,9.1
2025-04-02T22:35:47.7284489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,798.17,9.1
2025-04-02T22:35:47.7284489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,798.17,9.1
2025-04-02T22:35:51.9183846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-02T22:35:56.0793469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.55,797.45,9.1
2025-04-02T22:35:57.6607631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.55,797.45,9.1
2025-04-02T22:36:00.2597806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.11,798.01,9.1
2025-04-02T22:36:04.4296839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-02T22:36:07.6716095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-02T22:36:08.5896763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.02,796.92,9.1
2025-04-02T22:36:12.7607341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.02,796.92,9.1
2025-04-02T22:36:16.9505469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.43,798.33,9.1
2025-04-02T22:36:17.6724368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.43,798.33,9.1
2025-04-02T22:36:21.1109861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.3,797.2,9.1
2025-04-02T22:36:25.2812026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.48,797.38,9.1
2025-04-02T22:36:27.6727481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.48,797.38,9.1
2025-04-02T22:36:29.4618808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,798.84,9.1
2025-04-02T22:36:33.6212959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.86,798.76,9.1
2025-04-02T22:36:37.7922004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,798.99,9.1
2025-04-02T22:36:37.7922004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,798.99,9.1
2025-04-02T22:36:41.9826865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.96,800.86,9.1
2025-04-02T22:36:46.1427026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,801,9.1
2025-04-02T22:36:47.6950372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,801,9.1
2025-04-02T22:36:50.3129955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.67,802.57,9.1
2025-04-02T22:36:54.4930207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.84,803.74,9.1
2025-04-02T22:36:57.6948523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.84,803.74,9.1
2025-04-02T22:36:58.6636560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,805.48,9.1
2025-04-02T22:37:02.8335780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.07,814.97,9.1
2025-04-02T22:37:07.0144071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.69,814.59,9.1
2025-04-02T22:37:07.7055773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.69,814.59,9.1
2025-04-02T22:37:11.1944366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,814.49,9.1
2025-04-02T22:37:15.3548498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.62,812.52,9.1
2025-04-02T22:37:17.7066451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.62,812.52,9.1
2025-04-02T22:37:19.5447047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-04-02T22:37:23.6850769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,813.5,9.1
2025-04-02T22:37:27.8651419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,811.75,9.1
2025-04-02T22:37:27.8651419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,811.75,9.1
2025-04-02T22:37:32.0561869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-02T22:37:36.2162902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-02T22:37:37.7281447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-02T22:37:40.3965655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,810.47,9.1
2025-04-02T22:37:44.5668070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.31,810.21,9.1
2025-04-02T22:37:47.7292537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.31,810.21,9.1
2025-04-02T22:37:48.7270697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,808.75,9.1
2025-04-02T22:37:52.8971596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,807.67,9.1
2025-04-02T22:37:57.0773327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.88,807.78,9.1
2025-04-02T22:37:57.7291905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.88,807.78,9.1
2025-04-02T22:38:01.2375306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.55,806.45,9.1
2025-04-02T22:38:05.4183895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.76,804.66,9.1
2025-04-02T22:38:07.7399089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.76,804.66,9.1
2025-04-02T22:38:09.5983068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.38,805.28,9.1
2025-04-02T22:38:13.7692221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-04-02T22:38:17.9293001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.9,802.8,9.1
2025-04-02T22:38:17.9293001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.9,802.8,9.1
2025-04-02T22:38:22.1090287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.03,802.93,9.1
2025-04-02T22:38:26.2793539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.99,802.89,9.1
2025-04-02T22:38:27.7420651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.99,802.89,9.1
2025-04-02T22:38:30.4403251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.16,802.06,9.1
2025-04-02T22:38:34.6301133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,801.89,9.1
2025-04-02T22:38:37.7626159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,801.89,9.1
2025-04-02T22:38:38.7901174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.54,801.44,9.1
2025-04-02T22:38:42.9604440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.45,801.35,9.1
2025-04-02T22:38:47.1412086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-02T22:38:47.7630787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-02T22:38:51.3116642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-04-02T22:38:55.4916330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-04-02T22:38:57.7841695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-04-02T22:38:59.6623363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,800.79,9.1
2025-04-02T22:39:03.8327058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.55,801.45,9.1
2025-04-02T22:39:07.9786313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,800.73,9.1
2025-04-02T22:39:07.9786313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,800.73,9.1
2025-04-02T22:39:12.1784144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,800.36,9.1
2025-04-02T22:39:16.3289145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.62,801.52,9.1
2025-04-02T22:39:17.7806239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.62,801.52,9.1
2025-04-02T22:39:20.5097997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,801.01,9.1
2025-04-02T22:39:24.6896414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.31,799.21,9.1
2025-04-02T22:39:27.7812336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.31,799.21,9.1
2025-04-02T22:39:28.8396471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-02T22:39:33.0304763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.69,801.59,9.1
2025-04-02T22:39:37.2103233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-02T22:39:37.8027935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-04-02T22:39:41.3613200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.67,800.57,9.1
2025-04-02T22:39:45.5511578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-02T22:39:47.8133775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-02T22:39:49.7310117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-02T22:39:53.8720691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-02T22:39:58.0519229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-04-02T22:39:58.0519229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-04-02T22:40:02.2427432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.48,801.38,9.1
2025-04-02T22:40:06.3927627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-04-02T22:40:07.8345144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-04-02T22:40:10.5726358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,801.34,9.1
2025-04-02T22:40:14.7534643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:40:17.8450577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:40:18.9233784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.15,802.05,9.1
2025-04-02T22:40:23.0932988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.81,801.71,9.1
2025-04-02T22:40:27.2642088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-04-02T22:40:27.8456909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-04-02T22:40:31.4241664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-02T22:40:35.6050205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.11,802.01,9.1
2025-04-02T22:40:37.8662281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.11,802.01,9.1
2025-04-02T22:40:39.7948623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.91,802.81,9.1
2025-04-02T22:40:43.9448677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-02T22:40:48.1257240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,801.9,9.1
2025-04-02T22:40:48.1257240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,801.9,9.1
2025-04-02T22:40:52.2956235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.42,803.32,9.1
2025-04-02T22:40:56.4565799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.33,802.23,9.1
2025-04-02T22:40:57.8983522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.33,802.23,9.1
2025-04-02T22:41:00.6377293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.03,801.93,9.1
2025-04-02T22:41:04.8163222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-02T22:41:07.8989656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-02T22:41:08.9772633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T22:41:13.1471837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,803.17,9.1
2025-04-02T22:41:17.3280405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-02T22:41:17.8995610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-02T22:41:21.4979524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,802.92,9.1
2025-04-02T22:41:25.6778161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.52,803.42,9.1
2025-04-02T22:41:27.9201034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.52,803.42,9.1
2025-04-02T22:41:29.8487350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-04-02T22:41:34.0087048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.21,803.11,9.1
2025-04-02T22:41:38.1786011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-04-02T22:41:38.1786011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-04-02T22:41:42.3793656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-02T22:41:46.5393290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-02T22:41:47.9312913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-02T22:41:50.7102217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.71,802.61,9.1
2025-04-02T22:41:54.8801477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-04-02T22:41:57.9319181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-04-02T22:41:59.0610161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.73,802.63,9.1
2025-04-02T22:42:03.2110022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-04-02T22:42:07.4107807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.97,801.87,9.1
2025-04-02T22:42:07.9325272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.97,801.87,9.1
2025-04-02T22:42:11.5572855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.14,802.04,9.1
2025-04-02T22:42:15.7317045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.96,802.86,9.1
2025-04-02T22:42:17.9341779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.96,802.86,9.1
2025-04-02T22:42:19.9115755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T22:42:24.0824699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-02T22:42:28.2523761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,802.72,9.1
2025-04-02T22:42:28.2523761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,802.72,9.1
2025-04-02T22:42:32.4432449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-02T22:42:36.6032091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.47,801.37,9.1
2025-04-02T22:42:37.9553936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.47,801.37,9.1
2025-04-02T22:42:40.7633392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-02T22:42:44.9542045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-04-02T22:42:47.9558601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.94,803.84,9.1
2025-04-02T22:42:49.1239602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.39,802.29,9.1
2025-04-02T22:42:53.2938677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.13,802.03,9.1
2025-04-02T22:42:57.4745920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,804.46,9.1
2025-04-02T22:42:57.9568361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,804.46,9.1
2025-04-02T22:43:01.6251918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.08,803.98,9.1
2025-04-02T22:43:05.8050445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,801.86,9.1
2025-04-02T22:43:07.9667308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,801.86,9.1
2025-04-02T22:43:09.9962381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,801.91,9.1
2025-04-02T22:43:14.1461172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-02T22:43:18.3160373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.15,798.05,9.1
2025-04-02T22:43:18.3160373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.15,798.05,9.1
2025-04-02T22:43:22.4962831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.68,796.58,9.1
2025-04-02T22:43:26.6429966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.14,795.04,9.1
2025-04-02T22:43:27.9543270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.14,795.04,9.1
2025-04-02T22:43:30.8228607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.77,794.67,9.1
2025-04-02T22:43:35.0127360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,793.43,9.1
2025-04-02T22:43:37.9749107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,793.43,9.1
2025-04-02T22:43:39.1637367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.76,792.66,9.1
2025-04-02T22:43:43.3337128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.04,791.94,9.1
2025-04-02T22:43:47.5342410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-04-02T22:43:47.9763748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-04-02T22:43:51.6939546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-02T22:43:55.8649333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-04-02T22:43:57.9769574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.87,790.77,9.1
2025-04-02T22:44:00.0349774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.58,790.48,9.1
2025-04-02T22:44:04.1949482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,791.95,9.1
2025-04-02T22:44:07.9971885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,791.95,9.1
2025-04-02T22:44:08.3655746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.54,790.44,9.1
2025-04-02T22:44:12.5753023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-02T22:44:16.7159931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.35,791.25,9.1
2025-04-02T22:44:18.0085598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.35,791.25,9.1
2025-04-02T22:44:20.8861030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.3,791.2,9.1
2025-04-02T22:44:25.0770382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.12,790.02,9.1
2025-04-02T22:44:28.0183848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.12,790.02,9.1
2025-04-02T22:44:29.2471775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.17,790.07,9.1
2025-04-02T22:44:33.4169504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-02T22:44:37.5879297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,790.68,9.1
2025-04-02T22:44:38.0290071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.78,790.68,9.1
2025-04-02T22:44:41.7578396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,789.47,9.1
2025-04-02T22:44:45.9278180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,791.09,9.1
2025-04-02T22:44:48.0296900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,791.09,9.1
2025-04-02T22:44:50.0987219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.6,790.5,9.1
2025-04-02T22:44:54.2686212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,788.99,9.1
2025-04-02T22:44:58.0406768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,788.99,9.1
2025-04-02T22:44:58.4391569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,788.99,9.1
2025-04-02T22:45:02.6190216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,788.99,9.1
2025-04-02T22:45:06.7793732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.66,761.56,9.1
2025-04-02T22:45:08.0618998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.66,761.56,9.1
2025-04-02T22:45:10.9702488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.92,757.82,9.1
2025-04-02T22:45:15.1405455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-04-02T22:45:18.0719541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-04-02T22:45:19.3006031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-02T22:45:23.4705445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-04-02T22:45:27.6709808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-04-02T22:45:28.0732644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-04-02T22:45:31.8110237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-02T22:45:35.9919292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.19,735.09,9.1
2025-04-02T22:45:38.0940684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.19,735.09,9.1
2025-04-02T22:45:40.1720222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-04-02T22:45:44.3319198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-04-02T22:45:48.0946414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,723.15,9.1
2025-04-02T22:45:48.5025713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-02T22:45:52.7024979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-02T22:45:56.8435284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-02T22:45:58.0951197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-02T22:46:01.0233914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,707.47,9.1
2025-04-02T22:46:05.2142266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-02T22:46:08.1056840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-02T22:46:09.3640663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-02T22:46:13.5439751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-04-02T22:46:17.7343553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-02T22:46:18.1067800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-02T22:46:21.8853494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-04-02T22:46:26.0652429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-02T22:46:28.1074014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-02T22:46:30.2355423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-04-02T22:46:34.4054819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-04-02T22:46:38.1184020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-04-02T22:46:38.5962738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-02T22:46:42.7559215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-04-02T22:46:46.9371451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-02T22:46:48.1290146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-02T22:46:51.0871472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-04-02T22:46:55.2773444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.62,657.52,9.1
2025-04-02T22:46:58.1293610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.62,657.52,9.1
2025-04-02T22:46:59.4377420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-02T22:47:03.5982241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.42,653.32,9.1
2025-04-02T22:47:07.7880423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.53,651.43,9.1
2025-04-02T22:47:08.1295562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.53,651.43,9.1
2025-04-02T22:47:11.9479183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.15,650.05,9.1
2025-04-02T22:47:16.1188277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.52,649.42,9.1
2025-04-02T22:47:18.1302850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.52,649.42,9.1
2025-04-02T22:47:20.2988736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.05,646.95,9.1
2025-04-02T22:47:24.4790522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.2,647.1,9.1
2025-04-02T22:47:28.1411700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.2,647.1,9.1
2025-04-02T22:47:28.6399876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.2,646.1,9.1
2025-04-02T22:47:32.8202275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.47,644.37,9.1
2025-04-02T22:47:37.0003460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.25,645.15,9.1
2025-04-02T22:47:38.1423411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.25,645.15,9.1
2025-04-02T22:47:41.1362038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.76,645.66,9.1
2025-04-02T22:47:45.3363838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,643.13,9.1
2025-04-02T22:47:48.1285206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,643.13,9.1
2025-04-02T22:47:49.4868165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.07,644.97,9.1
2025-04-02T22:47:53.6571753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-04-02T22:47:57.8373992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.01,644.91,9.1
2025-04-02T22:47:58.1291579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.01,644.91,9.1
2025-04-02T22:48:01.9975232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-04-02T22:48:06.1883177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-04-02T22:48:08.1498152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.22,649.12,9.1
2025-04-02T22:48:10.3582708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-04-02T22:48:14.5186053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.59,650.49,9.1
2025-04-02T22:48:18.1507916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.59,650.49,9.1
2025-04-02T22:48:18.6994021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-02T22:48:22.8689310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-04-02T22:48:27.0392195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.03,654.93,9.1
2025-04-02T22:48:28.1713335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.03,654.93,9.1
2025-04-02T22:48:31.2095625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.95,654.85,9.1
2025-04-02T22:48:35.4004310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.31,655.21,9.1
2025-04-02T22:48:38.1827182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.31,655.21,9.1
2025-04-02T22:48:39.5708185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.54,653.44,9.1
2025-04-02T22:48:43.7206031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.92,653.82,9.1
2025-04-02T22:48:47.9114381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.49,653.39,9.1
2025-04-02T22:48:48.2032058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.49,653.39,9.1
2025-04-02T22:48:52.0714841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-04-02T22:48:56.2413861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.62,652.52,9.1
2025-04-02T22:48:58.2039241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.62,652.52,9.1
2025-04-02T22:49:00.4222755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.38,652.28,9.1
2025-04-02T22:49:04.5822354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.34,652.24,9.1
2025-04-02T22:49:08.2141418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.34,652.24,9.1
2025-04-02T22:49:08.7727295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.66,651.56,9.1
2025-04-02T22:49:12.9424909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.32,651.22,9.1
2025-04-02T22:49:17.1030380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.94,651.84,9.1
2025-04-02T22:49:18.2152207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.94,651.84,9.1
2025-04-02T22:49:21.2736365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.19,651.09,9.1
2025-04-02T22:49:25.4536057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-02T22:49:28.2156139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-02T22:49:29.6344637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.54,650.44,9.1
2025-04-02T22:49:33.8041541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.26,651.16,9.1
2025-04-02T22:49:37.9843008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.75,650.65,9.1
2025-04-02T22:49:38.2367152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.75,650.65,9.1
2025-04-02T22:49:42.1347539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.54,650.44,9.1
2025-04-02T22:49:46.3050911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.19,651.09,9.1
2025-04-02T22:49:48.2367999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.19,651.09,9.1
2025-04-02T22:49:50.4965147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.87,649.77,9.1
2025-04-02T22:49:54.6554560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.65,651.55,9.1
2025-04-02T22:49:58.2379916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.65,651.55,9.1
2025-04-02T22:49:58.8264319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.59,650.49,9.1
2025-04-02T22:50:03.0063002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.86,649.76,9.1
2025-04-02T22:50:07.1762212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.22,651.12,9.1
2025-04-02T22:50:08.2385950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.22,651.12,9.1
2025-04-02T22:50:11.3368976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.55,650.45,9.1
2025-04-02T22:50:15.5275568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.21,650.11,9.1
2025-04-02T22:50:18.2391616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.21,650.11,9.1
2025-04-02T22:50:19.6878656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.33,650.23,9.1
2025-04-02T22:50:23.8594920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-02T22:50:28.0577763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-04-02T22:50:28.2399706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-04-02T22:50:32.2187525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.68,650.58,9.1
2025-04-02T22:50:36.3782254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.37,650.27,9.1
2025-04-02T22:50:38.2403820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.37,650.27,9.1
2025-04-02T22:50:40.5590823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.46,651.36,9.1
2025-04-02T22:50:44.7192641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.59,652.49,9.1
2025-04-02T22:50:48.2410678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.59,652.49,9.1
2025-04-02T22:50:48.8894686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-04-02T22:50:53.1003323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.34,653.24,9.1
2025-04-02T22:50:57.2303738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.17,653.07,9.1
2025-04-02T22:50:58.2420224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.17,653.07,9.1
2025-04-02T22:51:01.4103469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.42,653.32,9.1
2025-04-02T22:51:05.5912038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.24,655.14,9.1
2025-04-02T22:51:08.2432665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.24,655.14,9.1
2025-04-02T22:51:09.7606358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.02,654.92,9.1
2025-04-02T22:51:13.9309408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-02T22:51:18.1220163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.17,657.07,9.1
2025-04-02T22:51:18.2435038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.17,657.07,9.1
2025-04-02T22:51:22.2721061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.1,658,9.1
2025-04-02T22:51:26.4524563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.15,658.05,9.1
2025-04-02T22:51:28.2447390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.15,658.05,9.1
2025-04-02T22:51:30.6225382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.27,660.17,9.1
2025-04-02T22:51:34.7830976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-02T22:51:38.2551373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-02T22:51:38.9729818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.92,661.82,9.1
2025-04-02T22:51:43.1431786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.4,664.3,9.1
2025-04-02T22:51:47.3139031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,665.49,9.1
2025-04-02T22:51:48.2561009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.59,665.49,9.1
2025-04-02T22:51:51.4741127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.75,667.65,9.1
2025-04-02T22:51:55.6539657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.12,668.02,9.1
2025-04-02T22:51:58.2418157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.12,668.02,9.1
2025-04-02T22:51:59.8003753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-02T22:52:03.9812447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.68,672.58,9.1
2025-04-02T22:52:08.1611078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,673.47,9.1
2025-04-02T22:52:08.2626612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.57,673.47,9.1
2025-04-02T22:52:12.3313814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.23,676.13,9.1
2025-04-02T22:52:16.5120987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.61,677.51,9.1
2025-04-02T22:52:18.2636581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.61,677.51,9.1
2025-04-02T22:52:20.6824234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-04-02T22:52:24.8421232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.25,681.15,9.1
2025-04-02T22:52:28.2643042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.25,681.15,9.1
2025-04-02T22:52:29.0321408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.75,681.65,9.1
2025-04-02T22:52:33.2130540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.97,681.87,9.1
2025-04-02T22:52:37.3532368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.36,681.26,9.1
2025-04-02T22:52:38.2750937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.36,681.26,9.1
2025-04-02T22:52:41.5233870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.15,680.05,9.1
2025-04-02T22:52:45.7137406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-02T22:52:48.2856091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-04-02T22:52:49.8744129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.73,680.63,9.1
2025-04-02T22:52:54.0447708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.19,681.09,9.1
2025-04-02T22:52:58.2246395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-04-02T22:52:58.2963330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-04-02T22:53:02.3948728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-04-02T22:53:06.5747571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.59,668.49,9.1
2025-04-02T22:53:08.2968505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.59,668.49,9.1
2025-04-02T22:53:10.7455984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-04-02T22:53:14.9155363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-02T22:53:18.3175145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-02T22:53:19.0762966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-02T22:53:23.2763070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.7,650.6,9.1
2025-04-02T22:53:27.4363177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-04-02T22:53:28.3284593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.72,647.62,9.1
2025-04-02T22:53:31.5966259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-04-02T22:53:35.7776510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-02T22:53:38.3296364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.06,642.96,9.1
2025-04-02T22:53:39.9579199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-02T22:53:44.1176389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,633.94,9.1
2025-04-02T22:53:48.2980320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-04-02T22:53:48.3299109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-04-02T22:53:52.4581074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-04-02T22:53:56.6489288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-04-02T22:53:58.3505578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.15,625.05,9.1
2025-04-02T22:54:00.8092122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.99,621.89,9.1
2025-04-02T22:54:04.9691567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-02T22:54:08.3516063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.31,620.21,9.1
2025-04-02T22:54:09.1500862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-04-02T22:54:13.3299160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,615.42,9.1
2025-04-02T22:54:17.4898722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.46,614.36,9.1
2025-04-02T22:54:18.3621001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.46,614.36,9.1
2025-04-02T22:54:21.6707319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.19,613.09,9.1
2025-04-02T22:54:25.8606998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,611.76,9.1
2025-04-02T22:54:28.3628672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,611.76,9.1
2025-04-02T22:54:30.0210167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.15,612.05,9.1
2025-04-02T22:54:34.1811636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.11,610.01,9.1
2025-04-02T22:54:38.3813193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-04-02T22:54:38.3833246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-04-02T22:54:42.5223778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,609.65,9.1
2025-04-02T22:54:46.6923116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.19,610.09,9.1
2025-04-02T22:54:48.3840729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.19,610.09,9.1
2025-04-02T22:54:50.8921665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-04-02T22:54:55.0431690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-04-02T22:54:58.3849763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-04-02T22:54:59.2133765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,612.54,9.1
2025-04-02T22:55:03.4033922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,612.65,9.1
2025-04-02T22:55:07.5541960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.26,614.16,9.1
2025-04-02T22:55:08.3955616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.26,614.16,9.1
2025-04-02T22:55:11.7340887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-04-02T22:55:15.9240071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,616.89,9.1
2025-04-02T22:55:18.3965848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,616.89,9.1
2025-04-02T22:55:20.0941958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-02T22:55:24.2452539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-04-02T22:55:28.4251726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,621.11,9.1
2025-04-02T22:55:28.4251726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,621.11,9.1
2025-04-02T22:55:32.6052815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-02T22:55:36.7662433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-02T22:55:38.4180989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-02T22:55:40.9560572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,626.51,9.1
2025-04-02T22:55:45.1262495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-02T22:55:48.4182387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-04-02T22:55:49.2765175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-04-02T22:55:53.4670488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.06,638.96,9.1
2025-04-02T22:55:57.6274562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.48,639.38,9.1
2025-04-02T22:55:58.4389610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.48,639.38,9.1
2025-04-02T22:56:01.7975000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.87,640.77,9.1
2025-04-02T22:56:05.9873466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.88,641.78,9.1
2025-04-02T22:56:08.4395198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.88,641.78,9.1
2025-04-02T22:56:10.1378871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.06,640.96,9.1
2025-04-02T22:56:14.3193564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.35,644.25,9.1
2025-04-02T22:56:18.4941465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.6,645.5,9.1
2025-04-02T22:56:18.4941465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.6,645.5,9.1
2025-04-02T22:56:22.6444216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-04-02T22:56:26.8248328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,647.73,9.1
2025-04-02T22:56:28.4368530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,647.73,9.1
2025-04-02T22:56:31.0256079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.83,648.73,9.1
2025-04-02T22:56:35.1560971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.25,651.15,9.1
2025-04-02T22:56:38.4577770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.25,651.15,9.1
2025-04-02T22:56:39.3459116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.08,651.98,9.1
2025-04-02T22:56:43.5159516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.39,653.29,9.1
2025-04-02T22:56:47.6762515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.98,655.88,9.1
2025-04-02T22:56:48.4688622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.98,655.88,9.1
2025-04-02T22:56:51.8565502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.94,657.84,9.1
2025-04-02T22:56:56.0274575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.45,658.35,9.1
2025-04-02T22:56:58.4692863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.45,658.35,9.1
2025-04-02T22:57:00.1972946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.89,661.79,9.1
2025-04-02T22:57:04.3683279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.33,663.23,9.1
2025-04-02T22:57:08.5581534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.11,665.01,9.1
2025-04-02T22:57:08.5581534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.11,665.01,9.1
2025-04-02T22:57:12.7280559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.69,665.59,9.1
2025-04-02T22:57:16.8891097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-02T22:57:18.4904863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.37,666.27,9.1
2025-04-02T22:57:21.0792534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,667.1,9.1
2025-04-02T22:57:25.2290604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.82,666.72,9.1
2025-04-02T22:57:28.4917854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.82,666.72,9.1
2025-04-02T22:57:29.3998391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.15,667.05,9.1
2025-04-02T22:57:33.6002822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.83,668.73,9.1
2025-04-02T22:57:37.7413599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.55,667.45,9.1
2025-04-02T22:57:38.5021569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.55,667.45,9.1
2025-04-02T22:57:41.9207913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,667.82,9.1
2025-04-02T22:57:46.1110629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.93,668.83,9.1
2025-04-02T22:57:48.5227793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.93,668.83,9.1
2025-04-02T22:57:50.2612334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.87,667.77,9.1
2025-04-02T22:57:54.4510634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.3,668.2,9.1
2025-04-02T22:57:58.6219455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.26,667.16,9.1
2025-04-02T22:57:58.6219455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.26,667.16,9.1
2025-04-02T22:58:02.7822242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.2,664.1,9.1
2025-04-02T22:58:06.9522111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.32,663.22,9.1
2025-04-02T22:58:08.5244232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.32,663.22,9.1
2025-04-02T22:58:11.1324067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.25,663.15,9.1
2025-04-02T22:58:15.2931731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.3,661.2,9.1
2025-04-02T22:58:18.5346688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.3,661.2,9.1
2025-04-02T22:58:19.4636318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.2,660.1,9.1
2025-04-02T22:58:23.6435870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.48,660.38,9.1
2025-04-02T22:58:27.8141222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669,659.9,9.1
2025-04-02T22:58:28.5360439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669,659.9,9.1
2025-04-02T22:58:31.9836633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.18,659.08,9.1
2025-04-02T22:58:36.1640158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.34,660.24,9.1
2025-04-02T22:58:38.5367789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.34,660.24,9.1
2025-04-02T22:58:40.3350264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-02T22:58:44.4947326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,660.03,9.1
2025-04-02T22:58:48.6855328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.42,661.32,9.1
2025-04-02T22:58:48.6855328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.42,661.32,9.1
2025-04-02T22:58:52.8456796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.56,660.46,9.1
2025-04-02T22:58:57.0256946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.09,661.99,9.1
2025-04-02T22:58:58.5580919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.09,661.99,9.1
2025-04-02T22:59:01.2057161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-04-02T22:59:05.3766260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-02T22:59:08.5589383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-02T22:59:09.5465802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-04-02T22:59:13.7168451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.5,664.4,9.1
2025-04-02T22:59:17.8768122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.34,663.24,9.1
2025-04-02T22:59:18.5787654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.34,663.24,9.1
2025-04-02T22:59:22.0593712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.29,663.19,9.1
2025-04-02T22:59:26.2275915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-04-02T22:59:28.5793932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-04-02T22:59:30.3976879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.51,660.41,9.1
2025-04-02T22:59:34.5785558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.04,660.94,9.1
2025-04-02T22:59:38.7485335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.34,660.24,9.1
2025-04-02T22:59:38.7485335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.34,660.24,9.1
2025-04-02T22:59:42.9089397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.73,659.63,9.1
2025-04-02T22:59:47.0994476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.49,659.39,9.1
2025-04-02T22:59:48.5811276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.49,659.39,9.1
2025-04-02T22:59:51.2793989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.92,659.82,9.1
2025-04-02T22:59:55.4299724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.5,659.4,9.1
2025-04-02T22:59:58.5823832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.5,659.4,9.1
2025-04-02T22:59:59.5999375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.86,658.76,9.1
2025-04-02T23:00:03.7907434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.17,659.07,9.1
2025-04-02T23:00:07.9643011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.6,659.5,9.1
2025-04-02T23:00:08.5927821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.6,659.5,9.1
2025-04-02T23:00:12.1306818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.44,659.34,9.1
2025-04-02T23:00:16.3018053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.09,659.99,9.1
2025-04-02T23:00:18.5932640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.09,659.99,9.1
2025-04-02T23:00:20.4613190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.39,660.29,9.1
2025-04-02T23:00:24.6421683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-04-02T23:00:28.8218308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.06,660.96,9.1
2025-04-02T23:00:28.8218308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.06,660.96,9.1
2025-04-02T23:00:32.9687805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.39,663.29,9.1
2025-04-02T23:00:37.1384585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-02T23:00:38.6011363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-02T23:00:41.3193085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.68,665.58,9.1
2025-04-02T23:00:45.4788562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.62,667.52,9.1
2025-04-02T23:00:48.6115455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.62,667.52,9.1
2025-04-02T23:00:49.6599875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-02T23:00:53.8402488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-02T23:00:58.0003597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T23:00:58.6117415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-02T23:01:02.1807296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,680.25,9.1
2025-04-02T23:01:06.3608784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-02T23:01:08.6131999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.43,679.33,9.1
2025-04-02T23:01:10.5313221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-02T23:01:14.6814889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-02T23:01:18.8813368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-02T23:01:18.8813368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-02T23:01:23.0414771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-02T23:01:27.2018519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-02T23:01:28.6346841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-02T23:01:31.4026390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-04-02T23:01:35.5532773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-02T23:01:38.6548277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-02T23:01:39.7232006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.84,709.74,9.1
2025-04-02T23:01:43.9133757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.68,709.58,9.1
2025-04-02T23:01:48.0637290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.8,710.7,9.1
2025-04-02T23:01:48.6551507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.8,710.7,9.1
2025-04-02T23:01:52.2535421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.62,711.52,9.1
2025-04-02T23:01:56.4144980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,711.79,9.1
2025-04-02T23:01:58.6667945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,711.79,9.1
2025-04-02T23:02:00.6044176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.32,711.22,9.1
2025-04-02T23:02:04.7653809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.05,711.95,9.1
2025-04-02T23:02:08.9452572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,713.21,9.1
2025-04-02T23:02:08.9452572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,713.21,9.1
2025-04-02T23:02:13.1051422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-04-02T23:02:17.2756290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.83,712.73,9.1
2025-04-02T23:02:18.6676009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.83,712.73,9.1
2025-04-02T23:02:21.4565045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.1,714,9.1
2025-04-02T23:02:25.6263982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-04-02T23:02:28.6787426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-04-02T23:02:29.7863371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.8,714.7,9.1
2025-04-02T23:02:33.9672243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.22,715.12,9.1
2025-04-02T23:02:38.1471218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,716.8,9.1
2025-04-02T23:02:38.6887452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,716.8,9.1
2025-04-02T23:02:42.3073710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.46,717.36,9.1
2025-04-02T23:02:46.4874318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.72,717.62,9.1
2025-04-02T23:02:48.6998374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.72,717.62,9.1
2025-04-02T23:02:50.6478351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,718.64,9.1
2025-04-02T23:02:54.8180627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.47,721.37,9.1
2025-04-02T23:02:58.9989074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.65,720.55,9.1
2025-04-02T23:02:58.9989074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.65,720.55,9.1
2025-04-02T23:03:03.1788434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.58,722.48,9.1
2025-04-02T23:03:07.3393761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.27,725.17,9.1
2025-04-02T23:03:08.7014867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.27,725.17,9.1
2025-04-02T23:03:11.5192382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.76,725.66,9.1
2025-04-02T23:03:15.6797589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-04-02T23:03:18.7023284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,728.37,9.1
2025-04-02T23:03:19.8602809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-02T23:03:24.0404689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.16,732.06,9.1
2025-04-02T23:03:28.2008461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-02T23:03:28.7225916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-02T23:03:32.3808018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-04-02T23:03:36.5616516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.49,737.39,9.1
2025-04-02T23:03:38.7333715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.49,737.39,9.1
2025-04-02T23:03:40.7218275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-04-02T23:03:44.9018818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-04-02T23:03:49.0719131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-04-02T23:03:49.0719131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-04-02T23:03:53.2323881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-04-02T23:03:57.4032798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-04-02T23:03:58.7542826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-04-02T23:04:01.6029061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.94,749.84,9.1
2025-04-02T23:04:05.7430872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-04-02T23:04:08.7652840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-04-02T23:04:09.9237170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.5,753.4,9.1
2025-04-02T23:04:14.1135707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-02T23:04:18.2638840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.27,758.17,9.1
2025-04-02T23:04:18.7866283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.27,758.17,9.1
2025-04-02T23:04:22.4447358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.97,759.87,9.1
2025-04-02T23:04:26.6445008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.59,762.49,9.1
2025-04-02T23:04:28.7972125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.59,762.49,9.1
2025-04-02T23:04:30.7954969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-04-02T23:04:34.9650663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.51,766.41,9.1
2025-04-02T23:04:39.1459563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,767.71,9.1
2025-04-02T23:04:39.1459563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,767.71,9.1
2025-04-02T23:04:43.3062929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,769.45,9.1
2025-04-02T23:04:47.4662416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.6,772.5,9.1
2025-04-02T23:04:48.7899693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.6,772.5,9.1
2025-04-02T23:04:51.6421064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-02T23:04:55.8023493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,774.95,9.1
2025-04-02T23:04:58.7844085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,774.95,9.1
2025-04-02T23:04:59.9732640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-04-02T23:05:04.1630964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-02T23:05:08.3341910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-04-02T23:05:08.7852507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,780.58,9.1
2025-04-02T23:05:12.4942435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-02T23:05:16.6739279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.17,784.07,9.1
2025-04-02T23:05:18.7960739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.17,784.07,9.1
2025-04-02T23:05:20.8342337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-02T23:05:25.0245570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-02T23:05:28.8067397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-02T23:05:29.1950222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-02T23:05:33.3592290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-02T23:05:37.5355931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-02T23:05:38.8280206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-02T23:05:41.7165028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-02T23:05:45.8664958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-02T23:05:48.8286822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-02T23:05:50.0470560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-04-02T23:05:54.2373607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-04-02T23:05:58.3873451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T23:05:58.8294731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T23:06:02.5672133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-04-02T23:06:06.7381383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-02T23:06:08.8300948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-02T23:06:10.9082458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-02T23:06:15.0881682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.84,816.74,9.1
2025-04-02T23:06:18.8310175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.84,816.74,9.1
2025-04-02T23:06:19.2591205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-02T23:06:23.4190624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-02T23:06:27.5990483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-02T23:06:28.8416700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-02T23:06:31.7791163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-02T23:06:35.9501805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-02T23:06:38.8416396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-02T23:06:40.1101446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-02T23:06:44.2907814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-02T23:06:48.4506363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-02T23:06:48.8623882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-02T23:06:52.6313037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-02T23:06:56.8111614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-02T23:06:58.8733436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-02T23:07:00.9812078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-02T23:07:05.1421367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-02T23:07:08.8942924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-02T23:07:09.3224003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-02T23:07:13.5024439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-02T23:07:17.6727318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-02T23:07:18.8944299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-02T23:07:21.8426428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,853.48,9.1
2025-04-02T23:07:26.0036281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-02T23:07:28.8952269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-02T23:07:30.1736796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-04-02T23:07:34.3542275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-02T23:07:38.5138847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.78,861.68,9.1
2025-04-02T23:07:38.9161382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.78,861.68,9.1
2025-04-02T23:07:42.7043264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-02T23:07:46.8752338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.64,864.54,9.1
2025-04-02T23:07:48.9265119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.64,864.54,9.1
2025-04-02T23:07:51.0353642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.47,866.37,9.1
2025-04-02T23:07:55.2152322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.17,867.07,9.1
2025-04-02T23:07:58.9275626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.17,867.07,9.1
2025-04-02T23:07:59.3955282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,867.44,9.1
2025-04-02T23:08:03.5559155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.01,868.91,9.1
2025-04-02T23:08:07.7268265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.64,869.54,9.1
2025-04-02T23:08:08.9485886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.64,869.54,9.1
2025-04-02T23:08:11.9071224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-02T23:08:16.0770395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.62,870.52,9.1
2025-04-02T23:08:18.9485921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.62,870.52,9.1
2025-04-02T23:08:20.2373638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,872.79,9.1
2025-04-02T23:08:24.4372860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T23:08:28.5979981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.92,872.82,9.1
2025-04-02T23:08:28.9494861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.92,872.82,9.1
2025-04-02T23:08:32.7685739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.16,875.06,9.1
2025-04-02T23:08:36.9583987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.45,875.35,9.1
2025-04-02T23:08:38.9607636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.45,875.35,9.1
2025-04-02T23:08:41.1187669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.04,875.94,9.1
2025-04-02T23:08:45.2790922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.76,877.66,9.1
2025-04-02T23:08:48.9612515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.76,877.66,9.1
2025-04-02T23:08:49.4590918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.13,879.03,9.1
2025-04-02T23:08:53.6195065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.89,878.79,9.1
2025-04-02T23:08:57.7894838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-02T23:08:58.9614259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-02T23:09:01.9704020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-02T23:09:06.1312759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,883.03,9.1
2025-04-02T23:09:08.9486980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,883.03,9.1
2025-04-02T23:09:10.2968036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-02T23:09:14.4769467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-02T23:09:18.6375947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-02T23:09:18.9691615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-02T23:09:22.8076428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-02T23:09:26.9975159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-02T23:09:28.9799501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-02T23:09:31.1582438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-02T23:09:35.3288034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-02T23:09:38.9810198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-02T23:09:39.5086858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.83,896.73,9.1
2025-04-02T23:09:43.6692404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-02T23:09:47.8395298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.17,899.07,9.1
2025-04-02T23:09:48.9816424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.17,899.07,9.1
2025-04-02T23:09:52.0295273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-02T23:09:56.1895191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-02T23:09:59.0023687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-02T23:10:00.3600072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-02T23:10:04.5508196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-02T23:10:08.7202830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.76,908.66,9.1
2025-04-02T23:10:09.0031098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.76,908.66,9.1
2025-04-02T23:10:12.8814748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-02T23:10:17.0611609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-02T23:10:19.0037688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-02T23:10:21.2216479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-02T23:10:25.4015213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-02T23:10:29.0140127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-02T23:10:29.5825556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.11,916.01,9.1
2025-04-02T23:10:33.7528987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-02T23:10:37.9124901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-02T23:10:39.0147077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-02T23:10:42.0927705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-02T23:10:46.2637856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-02T23:10:49.0149563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-02T23:10:50.4233943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-02T23:10:54.6336151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-02T23:10:58.7746560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-02T23:10:59.0166511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-02T23:11:02.9445777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-02T23:11:07.1343947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-02T23:11:09.0272820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-02T23:11:11.2955999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-02T23:11:15.4657244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.2,935.1,9.1
2025-04-02T23:11:19.0372826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.2,935.1,9.1
2025-04-02T23:11:19.6456230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.93,936.83,9.1
2025-04-02T23:11:23.8055941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.63,937.53,9.1
2025-04-02T23:11:27.9865570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.3,937.2,9.1
2025-04-02T23:11:29.0398920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.3,937.2,9.1
2025-04-02T23:11:32.1666211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.83,937.73,9.1
2025-04-02T23:11:36.3273689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.16,938.06,9.1
2025-04-02T23:11:39.0386302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.16,938.06,9.1
2025-04-02T23:11:40.4972922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.63,937.53,9.1
2025-04-02T23:11:44.6873091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.77,938.67,9.1
2025-04-02T23:11:48.8376200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.28,938.18,9.1
2025-04-02T23:11:49.0397668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.28,938.18,9.1
2025-04-02T23:11:53.0177471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.97,937.87,9.1
2025-04-02T23:11:57.2080874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.29,939.19,9.1
2025-04-02T23:11:59.0403827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.29,939.19,9.1
2025-04-02T23:12:01.3583111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.09,935.99,9.1
2025-04-02T23:12:05.5288950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.9,936.8,9.1
2025-04-02T23:12:09.0407564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.9,936.8,9.1
2025-04-02T23:12:09.7088359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-04-02T23:12:13.8691686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-02T23:12:18.0494368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,928.81,9.1
2025-04-02T23:12:19.0415886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,928.81,9.1
2025-04-02T23:12:22.2299233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.8,928.7,9.1
2025-04-02T23:12:26.3905960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-04-02T23:12:29.0520507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-04-02T23:12:30.5607638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-02T23:12:34.7407949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.34,925.24,9.1
2025-04-02T23:12:38.9209225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,926.14,9.1
2025-04-02T23:12:39.0534165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,926.14,9.1
2025-04-02T23:12:43.0818669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-02T23:12:47.2617520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.42,924.32,9.1
2025-04-02T23:12:49.0734294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.42,924.32,9.1
2025-04-02T23:12:51.4222493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-02T23:12:55.6058053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.83,926.73,9.1
2025-04-02T23:12:59.0947389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.83,926.73,9.1
2025-04-02T23:12:59.7827521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.63,926.53,9.1
2025-04-02T23:13:03.9427596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.15,926.05,9.1
2025-04-02T23:13:08.1336429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.72,928.62,9.1
2025-04-02T23:13:09.1054589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.72,928.62,9.1
2025-04-02T23:13:12.3039760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-02T23:13:16.4642239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.28,929.18,9.1
2025-04-02T23:13:19.1057750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.28,929.18,9.1
2025-04-02T23:13:20.6341498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.32,931.22,9.1
2025-04-02T23:13:24.8006801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-04-02T23:13:28.9604151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.04,932.94,9.1
2025-04-02T23:13:29.1127761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.04,932.94,9.1
2025-04-02T23:13:33.1308500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.01,935.91,9.1
2025-04-02T23:13:37.3216782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-02T23:13:39.1131254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-02T23:13:41.4812997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.08,938.98,9.1
2025-04-02T23:13:45.6516422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.57,942.47,9.1
2025-04-02T23:13:49.1136108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.57,942.47,9.1
2025-04-02T23:13:49.8325544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.2,943.1,9.1
2025-04-02T23:13:54.0028994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.15,943.05,9.1
2025-04-02T23:13:58.1630274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,941.72,9.1
2025-04-02T23:13:59.1149184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,941.72,9.1
2025-04-02T23:14:02.3428918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.74,940.64,9.1
2025-04-02T23:14:06.5137900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.95,939.85,9.1
2025-04-02T23:14:09.1258040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.95,939.85,9.1
2025-04-02T23:14:10.6840416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.9,938.8,9.1
2025-04-02T23:14:14.8837980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.79,935.69,9.1
2025-04-02T23:14:19.0238398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-02T23:14:19.1264044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-02T23:14:23.2048744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.39,933.29,9.1
2025-04-02T23:14:27.3851158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T23:14:29.1464905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-02T23:14:31.5450616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-02T23:14:35.7251460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-02T23:14:39.1477592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-02T23:14:39.9054373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-02T23:14:44.0658684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-02T23:14:48.2363884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-02T23:14:49.1586720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-02T23:14:52.4161508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.14,929.04,9.1
2025-04-02T23:14:56.5870760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.07,929.97,9.1
2025-04-02T23:14:59.1589155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.07,929.97,9.1
2025-04-02T23:15:00.7475167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.06,929.96,9.1
2025-04-02T23:15:04.9273920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.15,931.05,9.1
2025-04-02T23:15:09.0976718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.79,931.69,9.1
2025-04-02T23:15:09.1793132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.79,931.69,9.1
2025-04-02T23:15:13.2682587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.86,932.76,9.1
2025-04-02T23:15:17.4484884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.27,933.17,9.1
2025-04-02T23:15:19.1799819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.27,933.17,9.1
2025-04-02T23:15:21.6185810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.23,934.13,9.1
2025-04-02T23:15:25.7886882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-02T23:15:29.1809742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-02T23:15:29.9695599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-02T23:15:34.1393791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.95,936.85,9.1
2025-04-02T23:15:38.3002099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.12,939.02,9.1
2025-04-02T23:15:39.1814020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.12,939.02,9.1
2025-04-02T23:15:42.4901290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-02T23:15:46.6404794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.07,941.97,9.1
2025-04-02T23:15:49.1928594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.07,941.97,9.1
2025-04-02T23:15:50.8205145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.02,943.92,9.1
2025-04-02T23:15:55.0014440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-04-02T23:15:59.1612997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-02T23:15:59.1931670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,947.82,9.1
2025-04-02T23:16:03.3313499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.12,950.02,9.1
2025-04-02T23:16:07.5123167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-02T23:16:09.2042013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-04-02T23:16:11.6824058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.84,953.74,9.1
2025-04-02T23:16:15.8522900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.71,956.61,9.1
2025-04-02T23:16:19.2145392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.71,956.61,9.1
2025-04-02T23:16:20.0429331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.71,958.61,9.1
2025-04-02T23:16:24.2034846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.99,959.89,9.1
2025-04-02T23:16:28.3736547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-02T23:16:29.2349160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-02T23:16:32.5535198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.98,963.88,9.1
2025-04-02T23:16:36.7136753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.03,964.93,9.1
2025-04-02T23:16:39.2357721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.03,964.93,9.1
2025-04-02T23:16:40.8945705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.02,968.92,9.1
2025-04-02T23:16:45.0644698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,969.48,9.1
2025-04-02T23:16:49.2343741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,972,9.1
2025-04-02T23:16:49.2463333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,972,9.1
2025-04-02T23:16:53.4052847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-04-02T23:16:57.5951206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-02T23:16:59.2470729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-02T23:17:01.7452313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,979.55,9.1
2025-04-02T23:17:05.9161373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-02T23:17:09.2681442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-02T23:17:10.0965601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.12,982.02,9.1
2025-04-02T23:17:14.2665498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.23,985.13,9.1
2025-04-02T23:17:18.4373707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-02T23:17:19.2687703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.72,986.62,9.1
2025-04-02T23:17:22.6173254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,987.53,9.1
2025-04-02T23:17:26.7776588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-04-02T23:17:29.2794118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-04-02T23:17:30.9481912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-02T23:17:35.1581552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-04-02T23:17:39.2984591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.75,994.65,9.1
2025-04-02T23:17:39.2984591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.75,994.65,9.1
2025-04-02T23:17:43.4543353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-04-02T23:17:47.6353364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-02T23:17:49.2667644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-02T23:17:51.8047570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-04-02T23:17:55.9652499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-02T23:17:59.2679469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-02T23:18:00.1553465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-02T23:18:04.3163000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.44,1006.34,9.1
2025-04-02T23:18:08.5061653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-02T23:18:09.2778473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-02T23:18:12.6764058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-02T23:18:16.8365563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-02T23:18:19.2892761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-02T23:18:21.0167940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-02T23:18:25.1873367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-02T23:18:29.3480122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-02T23:18:29.3480122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-04-02T23:18:33.5284929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-04-02T23:18:37.6980673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-02T23:18:39.3001270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-04-02T23:18:41.8682479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-02T23:18:46.0387790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-04-02T23:18:49.3008220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-04-02T23:18:50.2188258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-02T23:18:54.3800052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-02T23:18:58.5598698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T23:18:59.3116021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1037.54,9.1
2025-04-02T23:19:02.7497764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.95,1038.85,9.1
2025-04-02T23:19:06.9007533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-02T23:19:09.3223460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-02T23:19:11.0711357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-04-02T23:19:15.2514860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-02T23:19:19.4116415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-02T23:19:19.4116415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-02T23:19:23.5920417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-02T23:19:27.7816917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-02T23:19:29.3241357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-02T23:19:31.9317817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-04-02T23:19:36.1227391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-02T23:19:39.3443281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-02T23:19:40.2932133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.11,1050.01,9.1
2025-04-02T23:19:44.4531489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.96,1051.86,9.1
2025-04-02T23:19:48.6332374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1052.96,9.1
2025-04-02T23:19:49.3451635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1052.96,9.1
2025-04-02T23:19:52.8136462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.3,1053.2,9.1
2025-04-02T23:19:56.9836541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T23:19:59.3455188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-04-02T23:20:01.1447187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-04-02T23:20:05.3245814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-04-02T23:20:09.4946168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-04-02T23:20:09.4946168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-04-02T23:20:13.6651105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-04-02T23:20:17.8353105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.21,1060.11,9.1
2025-04-02T23:20:19.3477958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.21,1060.11,9.1
2025-04-02T23:20:22.0054074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-02T23:20:26.1757552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T23:20:29.3584716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T23:20:30.3568324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T23:20:34.5167659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-02T23:20:38.6964719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-02T23:20:39.3585987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-02T23:20:42.8673083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-02T23:20:47.0411993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-04-02T23:20:49.3591808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-04-02T23:20:51.2081355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.63,1073.53,9.1
2025-04-02T23:20:55.3882146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.06,1075.96,9.1
2025-04-02T23:20:59.5487194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.35,1077.25,9.1
2025-04-02T23:20:59.5487194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.35,1077.25,9.1
2025-04-02T23:21:03.7186748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.85,1078.75,9.1
2025-04-02T23:21:07.9084939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-04-02T23:21:09.3913329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-04-02T23:21:12.0796240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1083.6,9.1
2025-04-02T23:21:16.2396191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-02T23:21:19.4112090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-04-02T23:21:20.4299711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.55,1088.45,9.1
2025-04-02T23:21:24.5899174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-02T23:21:28.7602576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1091.43,9.1
2025-04-02T23:21:29.4224158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1091.43,9.1
2025-04-02T23:21:32.9507333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-02T23:21:37.1008554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T23:21:39.4330306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.43,1098.33,9.1
2025-04-02T23:21:41.2710614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.36,1099.26,9.1
2025-04-02T23:21:45.4517943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1102.25,9.1
2025-04-02T23:21:49.6321855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T23:21:49.6321855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.45,1106.35,9.1
2025-04-02T23:21:53.8021737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-02T23:21:57.9631699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-04-02T23:21:59.4305948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-04-02T23:22:02.1385919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-02T23:22:06.2911836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-04-02T23:22:09.4312395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-04-02T23:22:10.4796497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-02T23:22:14.6392900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-02T23:22:18.8120738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-02T23:22:19.4517282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-02T23:22:22.9903665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-02T23:22:27.1600578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-02T23:22:29.4521075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-02T23:22:31.3309575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-02T23:22:35.5108428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-02T23:22:39.6808432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-02T23:22:39.6808432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-02T23:22:43.8418862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-02T23:22:48.0418645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-02T23:22:49.4636980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-02T23:22:52.1918487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-02T23:22:56.3556009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-02T23:22:59.4656521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-02T23:23:00.5423145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1147.93,9.1
2025-04-02T23:23:04.7032752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-02T23:23:08.8935978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-02T23:23:09.4850475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-02T23:23:13.0635118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1154.65,9.1
2025-04-02T23:23:17.2338742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-02T23:23:19.4962249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-02T23:23:21.3939423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.9,1160.8,9.1
2025-04-02T23:23:25.5740356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.46,1161.36,9.1
2025-04-02T23:23:29.7448467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-04-02T23:23:29.7448467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.95,1165.85,9.1
2025-04-02T23:23:33.9049514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-02T23:23:38.1157095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-02T23:23:39.4977762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-02T23:23:42.2557624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-02T23:23:46.4257510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-02T23:23:49.4977089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-02T23:23:50.6058962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-02T23:23:54.7670452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-02T23:23:58.9472558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1182.81,9.1
2025-04-02T23:23:59.5188027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.91,1182.81,9.1
2025-04-02T23:24:03.1271402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-02T23:24:07.2970572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-04-02T23:24:09.5393532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-04-02T23:24:11.4580088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1189.89,9.1
2025-04-02T23:24:15.6481415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.79,1192.69,9.1
2025-04-02T23:24:19.8084947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-04-02T23:24:19.8084947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-04-02T23:24:23.9786477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.64,1197.54,9.1
2025-04-02T23:24:28.1584649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-02T23:24:29.5713920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-02T23:24:32.3189380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.42,1203.32,9.1
2025-04-02T23:24:36.4899676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-04-02T23:24:39.5817412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-04-02T23:24:40.6700043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-02T23:24:44.8399629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-02T23:24:49.0108788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-04-02T23:24:49.5824211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.61,1214.51,9.1
2025-04-02T23:24:53.2106586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.22,1217.12,9.1
2025-04-02T23:24:57.3509904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T23:24:59.5833556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-02T23:25:01.5408241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.88,1221.78,9.1
2025-04-02T23:25:05.7316365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-04-02T23:25:09.8716784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.54,1226.44,9.1
2025-04-02T23:25:09.8716784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.54,1226.44,9.1
2025-04-02T23:25:14.0518006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-02T23:25:18.2228646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-02T23:25:19.6039664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-02T23:25:22.4027820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.12,1235.02,9.1
2025-04-02T23:25:26.5629317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-02T23:25:29.6051299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-02T23:25:30.7431762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-02T23:25:34.9136669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-02T23:25:39.0739125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-02T23:25:39.6161619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-02T23:25:43.2545420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-04-02T23:25:47.4149476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-02T23:25:49.6364518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-02T23:25:51.6049020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-04-02T23:25:55.7748787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.26,1255.16,9.1
2025-04-02T23:25:59.9357476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.14,1256.04,9.1
2025-04-02T23:25:59.9357476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.14,1256.04,9.1
2025-04-02T23:26:04.1258013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-04-02T23:26:08.2964025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-02T23:26:09.6476498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-04-02T23:26:12.4660658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.21,1260.11,9.1
2025-04-02T23:26:16.6128071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-04-02T23:26:19.6348948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-04-02T23:26:20.7931619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.45,1263.35,9.1
2025-04-02T23:26:24.9632312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-02T23:26:29.1430709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T23:26:29.6349372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.95,1264.85,9.1
2025-04-02T23:26:33.3239330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-04-02T23:26:37.4739393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1268.32,9.1
2025-04-02T23:26:39.6556240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1268.32,9.1
2025-04-02T23:26:41.6440947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.87,1268.77,9.1
2025-04-02T23:26:45.8347755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-02T23:26:49.9946328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.41,1272.31,9.1
2025-04-02T23:26:49.9946328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.41,1272.31,9.1
2025-04-02T23:26:54.1655425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.18,1272.08,9.1
2025-04-02T23:26:58.3454191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-04-02T23:26:59.6770796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-04-02T23:27:02.5058235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.95,1275.85,9.1
2025-04-02T23:27:06.6757183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-02T23:27:09.6881560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-02T23:27:10.8660407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.06,1276.96,9.1
2025-04-02T23:27:15.0363323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T23:27:19.1966393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-02T23:27:19.6885082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-02T23:27:23.3867702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-04-02T23:27:27.5377537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.18,1282.08,9.1
2025-04-02T23:27:29.6895022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.18,1282.08,9.1
2025-04-02T23:27:31.7080260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.57,1282.47,9.1
2025-04-02T23:27:35.9075721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.59,1283.49,9.1
2025-04-02T23:27:40.0610665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-02T23:27:40.0610665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-02T23:27:44.2284158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.73,1285.63,9.1
2025-04-02T23:27:48.4294077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-04-02T23:27:49.7108473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-04-02T23:27:52.5888222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.89,1287.79,9.1
2025-04-02T23:27:56.7499608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-02T23:27:59.7214889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-02T23:28:00.9401944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.57,1289.47,9.1
2025-04-02T23:28:05.1001591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-02T23:28:09.2805262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-02T23:28:09.7226356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-02T23:28:13.4503507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.24,1293.14,9.1
2025-04-02T23:28:17.6106875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.34,1294.24,9.1
2025-04-02T23:28:19.7225605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.34,1294.24,9.1
2025-04-02T23:28:21.7825617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.95,1294.85,9.1
2025-04-02T23:28:25.9720010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-04-02T23:28:29.7238075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-04-02T23:28:30.1420025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T23:28:34.3219063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.13,1298.03,9.1
2025-04-02T23:28:38.4921324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-04-02T23:28:39.7239586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-04-02T23:28:42.6524919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-02T23:28:46.8333628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T23:28:49.7248804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-04-02T23:28:51.0033452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-02T23:28:55.1640623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.28,1304.18,9.1
2025-04-02T23:28:59.3339666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-02T23:28:59.7263030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-02T23:29:03.5337732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.35,1306.25,9.1
2025-04-02T23:29:07.6747691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-02T23:29:09.7469896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-02T23:29:11.8448177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.74,1308.64,9.1
2025-04-02T23:29:16.0264188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.81,1309.71,9.1
2025-04-02T23:29:19.7572894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.81,1309.71,9.1
2025-04-02T23:29:20.2152630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-02T23:29:24.3652585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-04-02T23:29:28.5459839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.68,1313.58,9.1
2025-04-02T23:29:29.7581450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.68,1313.58,9.1
2025-04-02T23:29:32.7066648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-02T23:29:36.8768333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.71,1314.61,9.1
2025-04-02T23:29:39.7583172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.71,1314.61,9.1
2025-04-02T23:29:41.0666316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.3,1316.2,9.1
2025-04-02T23:29:45.2268019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.18,1318.08,9.1
2025-04-02T23:29:49.3977091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1318,9.1
2025-04-02T23:29:49.7790633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.1,1318,9.1
2025-04-02T23:29:53.5776145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1319.3,9.1
2025-04-02T23:29:57.7480363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.86,1320.76,9.1
2025-04-02T23:29:59.7804157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.86,1320.76,9.1
2025-04-02T23:30:01.9081281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.01,1321.91,9.1
2025-04-02T23:30:06.0981826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.93,1322.83,9.1
2025-04-02T23:30:09.7807882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.93,1322.83,9.1
2025-04-02T23:30:10.2691164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-02T23:30:14.4287292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.18,1325.08,9.1
2025-04-02T23:30:18.6098445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.8,1326.7,9.1
2025-04-02T23:30:19.7917677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.8,1326.7,9.1
2025-04-02T23:30:22.7895718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-02T23:30:26.9604903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-02T23:30:29.7917280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-02T23:30:31.1299175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-02T23:30:35.2766900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.83,1332.73,9.1
2025-04-02T23:30:39.4673310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-02T23:30:39.7790169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-02T23:30:43.6373129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-02T23:30:47.7969857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-02T23:30:49.7995645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-02T23:30:51.9681264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-02T23:30:56.1581234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.26,1340.16,9.1
2025-04-02T23:30:59.8003916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.26,1340.16,9.1
2025-04-02T23:31:00.3283968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.32,1342.22,9.1
2025-04-02T23:31:04.4983164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.42,1342.32,9.1
2025-04-02T23:31:08.6692146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.81,1343.71,9.1
2025-04-02T23:31:09.8104144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.81,1343.71,9.1
2025-04-02T23:31:12.8294525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1345.41,9.1
2025-04-02T23:31:16.9995745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.66,1345.56,9.1
2025-04-02T23:31:19.8312900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.66,1345.56,9.1
2025-04-02T23:31:21.1896271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.15,1346.05,9.1
2025-04-02T23:31:25.3396398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.47,1348.37,9.1
2025-04-02T23:31:29.5208722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-02T23:31:29.8526075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-02T23:31:33.7008613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-02T23:31:37.8608347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-02T23:31:39.8626614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-02T23:31:42.0512317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.22,1352.12,9.1
2025-04-02T23:31:46.2116018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T23:31:49.8837492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T23:31:50.3815567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-02T23:31:54.5624379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-04-02T23:31:58.7320472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-02T23:31:59.8840513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-02T23:32:02.8929905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.26,1357.16,9.1
2025-04-02T23:32:07.0728578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-02T23:32:09.8952125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-02T23:32:11.2533207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1359.34,9.1
2025-04-02T23:32:15.4235834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.24,1360.14,9.1
2025-04-02T23:32:19.5841499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.77,1360.67,9.1
2025-04-02T23:32:19.8957929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.77,1360.67,9.1
2025-04-02T23:32:23.7839983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.21,1362.11,9.1
2025-04-02T23:32:27.9440618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.41,1363.31,9.1
2025-04-02T23:32:29.8964437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.41,1363.31,9.1
2025-04-02T23:32:32.1050481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.94,1363.84,9.1
2025-04-02T23:32:36.2846424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-04-02T23:32:39.8972414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.28,1365.18,9.1
2025-04-02T23:32:40.4558205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.56,1366.46,9.1
2025-04-02T23:32:44.6254010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.71,1366.61,9.1
2025-04-02T23:32:48.8162728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-02T23:32:49.9176314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-02T23:32:52.9663998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1369.09,9.1
2025-04-02T23:32:57.1363086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-04-02T23:32:59.9381526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-04-02T23:33:01.3271234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-02T23:33:05.4771339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.92,1372.82,9.1
2025-04-02T23:33:09.6669816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.23,1374.13,9.1
2025-04-02T23:33:09.9387940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.23,1374.13,9.1
2025-04-02T23:33:13.8279457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.91,1375.81,9.1
2025-04-02T23:33:18.0081510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-02T23:33:19.9497291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-02T23:33:22.1681085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T23:33:26.3490405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T23:33:29.9516107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T23:33:30.5088137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.13,1381.03,9.1
2025-04-02T23:33:34.6888209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.43,1382.33,9.1
2025-04-02T23:33:38.8693683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-02T23:33:39.9511978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-02T23:33:43.0401319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.86,1384.76,9.1
2025-04-02T23:33:47.2000820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-02T23:33:49.9721968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-02T23:33:51.3900508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-04-02T23:33:55.5406151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-04-02T23:33:59.7209671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-04-02T23:33:59.9728709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.57,1391.47,9.1
2025-04-02T23:34:03.9109416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.64,1392.54,9.1
2025-04-02T23:34:08.0718936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.14,1393.04,9.1
2025-04-02T23:34:09.9738619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.14,1393.04,9.1
2025-04-02T23:34:12.2322588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-02T23:34:16.4220616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.79,1396.69,9.1
2025-04-02T23:34:19.9837722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.79,1396.69,9.1
2025-04-02T23:34:20.6020820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-02T23:34:24.7630262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408,1398.9,9.1
2025-04-02T23:34:28.9530958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-04-02T23:34:29.9846139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-04-02T23:34:33.0933973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.72,1401.62,9.1
2025-04-02T23:34:37.2737182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-04-02T23:34:39.9860203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-04-02T23:34:41.4536009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.47,1404.37,9.1
2025-04-02T23:34:45.6137407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.46,1405.36,9.1
2025-04-02T23:34:49.7761728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-04-02T23:34:49.9759076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-04-02T23:34:53.9707344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.13,1406.03,9.1
2025-04-02T23:34:58.1305280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.53,1406.43,9.1
2025-04-02T23:34:59.9725131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.53,1406.43,9.1
2025-04-02T23:35:02.2914430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.91,1407.81,9.1
2025-04-02T23:35:06.4812718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-04-02T23:35:09.9940825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-04-02T23:35:10.6423074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.31,1408.21,9.1
2025-04-02T23:35:14.8021921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.19,1409.09,9.1
2025-04-02T23:35:18.9920146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1409.21,9.1
2025-04-02T23:35:20.0046758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1409.21,9.1
2025-04-02T23:35:23.1728973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.75,1409.65,9.1
2025-04-02T23:35:27.3232094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.24,1410.14,9.1
2025-04-02T23:35:30.0050581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.24,1410.14,9.1
2025-04-02T23:35:31.5035428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.48,1410.38,9.1
2025-04-02T23:35:35.6634774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.74,1410.64,9.1
2025-04-02T23:35:39.8337430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.18,1411.08,9.1
2025-04-02T23:35:40.0259398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.18,1411.08,9.1
2025-04-02T23:35:44.0245665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.88,1411.78,9.1
2025-04-02T23:35:48.1845169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.48,1411.38,9.1
2025-04-02T23:35:50.0261395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.48,1411.38,9.1
2025-04-02T23:35:52.3550278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.83,1411.73,9.1
2025-04-02T23:35:56.5449016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T23:36:00.0268143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T23:36:00.7050556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.71,1411.61,9.1
2025-04-02T23:36:04.8759606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.48,1412.38,9.1
2025-04-02T23:36:09.0658920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-04-02T23:36:10.0377162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-04-02T23:36:13.2261671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.34,1412.24,9.1
2025-04-02T23:36:17.3865664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.12,1413.02,9.1
2025-04-02T23:36:20.0582659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.12,1413.02,9.1
2025-04-02T23:36:21.5866328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.5,1413.4,9.1
2025-04-02T23:36:25.7376130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.59,1412.49,9.1
2025-04-02T23:36:29.9176158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.51,1413.41,9.1
2025-04-02T23:36:30.0789475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.51,1413.41,9.1
2025-04-02T23:36:34.0877707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.99,1413.89,9.1
2025-04-02T23:36:38.2679109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-04-02T23:36:40.0796010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-04-02T23:36:42.4387879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.33,1413.23,9.1
2025-04-02T23:36:46.6089047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.35,1414.25,9.1
2025-04-02T23:36:50.0905561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.35,1414.25,9.1
2025-04-02T23:36:50.7686267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.56,1413.46,9.1
2025-04-02T23:36:54.9393090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.73,1413.63,9.1
2025-04-02T23:36:59.1193941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.23,1414.13,9.1
2025-04-02T23:37:00.0912148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.23,1414.13,9.1
2025-04-02T23:37:03.2793698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.84,1413.74,9.1
2025-04-02T23:37:07.4496327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.12,1414.02,9.1
2025-04-02T23:37:10.0921944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.12,1414.02,9.1
2025-04-02T23:37:11.6499011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.43,1414.33,9.1
2025-04-02T23:37:15.8005109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.02,1413.92,9.1
2025-04-02T23:37:19.9714198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T23:37:20.0929022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T23:37:24.1612434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.86,1414.76,9.1
2025-04-02T23:37:28.3215163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-04-02T23:37:30.0940042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-04-02T23:37:32.4916322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.51,1414.41,9.1
2025-04-02T23:37:36.6922997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.29,1414.19,9.1
2025-04-02T23:37:40.1137183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.29,1414.19,9.1
2025-04-02T23:37:40.8425776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.62,1415.52,9.1
2025-04-02T23:37:45.0225454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.11,1415.01,9.1
2025-04-02T23:37:49.1951038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.9,1414.8,9.1
2025-04-02T23:37:50.1150096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.9,1414.8,9.1
2025-04-02T23:37:53.3529778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.13,1415.03,9.1
2025-04-02T23:37:57.5236271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T23:38:00.1254006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T23:38:01.7035488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.95,1415.85,9.1
2025-04-02T23:38:05.8744567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.42,1415.32,9.1
2025-04-02T23:38:10.0446720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-04-02T23:38:10.1462284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-04-02T23:38:14.2245307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.42,1417.32,9.1
2025-04-02T23:38:18.3845953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-02T23:38:20.1471006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.37,1416.27,9.1
2025-04-02T23:38:22.5556737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1417.02,9.1
2025-04-02T23:38:26.7355526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.25,1418.15,9.1
2025-04-02T23:38:30.1479173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.25,1418.15,9.1
2025-04-02T23:38:30.8956624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.45,1418.35,9.1
2025-04-02T23:38:35.0766215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-02T23:38:39.2563720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.67,1418.57,9.1
2025-04-02T23:38:40.1582573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.67,1418.57,9.1
2025-04-02T23:38:43.4271110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.25,1420.15,9.1
2025-04-02T23:38:47.5967617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.42,1420.32,9.1
2025-04-02T23:38:50.1790206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.42,1420.32,9.1
2025-04-02T23:38:51.7770783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-02T23:38:55.9479903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.33,1421.23,9.1
2025-04-02T23:39:00.1081461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.7,1422.6,9.1
2025-04-02T23:39:00.1798298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.7,1422.6,9.1
2025-04-02T23:39:04.3079181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.5,1421.4,9.1
2025-04-02T23:39:08.4446081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-02T23:39:10.1764212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-02T23:39:12.6051115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.95,1423.85,9.1
2025-04-02T23:39:16.7950265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.52,1424.42,9.1
2025-04-02T23:39:20.1774166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.52,1424.42,9.1
2025-04-02T23:39:20.9579535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.86,1424.76,9.1
2025-04-02T23:39:25.1255710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.26,1425.16,9.1
2025-04-02T23:39:29.3158649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.11,1427.01,9.1
2025-04-02T23:39:30.1881175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.11,1427.01,9.1
2025-04-02T23:39:33.4659592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1427.65,9.1
2025-04-02T23:39:37.6468235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.55,1427.45,9.1
2025-04-02T23:39:40.1987867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.55,1427.45,9.1
2025-04-02T23:39:41.8269367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.05,1428.95,9.1
2025-04-02T23:39:46.0003491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-04-02T23:39:50.1672757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-04-02T23:39:50.2190565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-04-02T23:39:54.3481481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.79,1431.69,9.1
2025-04-02T23:39:58.5084438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-02T23:40:00.2301568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-02T23:40:02.6784976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-04-02T23:40:06.8581560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.53,1435.43,9.1
2025-04-02T23:40:10.2311532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.53,1435.43,9.1
2025-04-02T23:40:11.0187203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-02T23:40:15.1996158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.87,1436.77,9.1
2025-04-02T23:40:19.3797902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.22,1439.12,9.1
2025-04-02T23:40:20.2510234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.22,1439.12,9.1
2025-04-02T23:40:23.5397390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.93,1439.83,9.1
2025-04-02T23:40:27.7100426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.34,1440.24,9.1
2025-04-02T23:40:30.2520117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.34,1440.24,9.1
2025-04-02T23:40:31.8998430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.44,1441.34,9.1
2025-04-02T23:40:36.0504572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.18,1442.08,9.1
2025-04-02T23:40:40.2309778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.4,1442.3,9.1
2025-04-02T23:40:40.2528933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.4,1442.3,9.1
2025-04-02T23:40:44.4114293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1442.33,9.1
2025-04-02T23:40:48.5711884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.8,1442.7,9.1
2025-04-02T23:40:50.2539193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.8,1442.7,9.1
2025-04-02T23:40:52.7420672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1443.5,9.1
2025-04-02T23:40:56.9318967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.25,1444.15,9.1
2025-04-02T23:41:00.2543208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.25,1444.15,9.1
2025-04-02T23:41:01.0926725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-04-02T23:41:05.2625777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.56,1444.46,9.1
2025-04-02T23:41:09.4425981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.2,1446.1,9.1
2025-04-02T23:41:10.2553672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.2,1446.1,9.1
2025-04-02T23:41:13.6135364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.73,1445.63,9.1
2025-04-02T23:41:17.7735225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.92,1445.82,9.1
2025-04-02T23:41:20.2551339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.92,1445.82,9.1
2025-04-02T23:41:21.9537602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.24,1447.14,9.1
2025-04-02T23:41:26.1342414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.69,1447.59,9.1
2025-04-02T23:41:30.3144730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.87,1447.77,9.1
2025-04-02T23:41:30.3144730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.87,1447.77,9.1
2025-04-02T23:41:34.4746320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.98,1447.88,9.1
2025-04-02T23:41:38.6353738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.25,1449.15,9.1
2025-04-02T23:41:40.2574426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.25,1449.15,9.1
2025-04-02T23:41:42.8153893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.98,1449.88,9.1
2025-04-02T23:41:46.9958289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.53,1449.43,9.1
2025-04-02T23:41:50.2575143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.53,1449.43,9.1
2025-04-02T23:41:51.1655696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.75,1450.65,9.1
2025-04-02T23:41:55.3364723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.78,1451.68,9.1
2025-04-02T23:41:59.5264244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.19,1451.09,9.1
2025-04-02T23:42:00.2582468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.19,1451.09,9.1
2025-04-02T23:42:03.6870684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.55,1452.45,9.1
2025-04-02T23:42:07.8569888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.05,1452.95,9.1
2025-04-02T23:42:10.2593642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.05,1452.95,9.1
2025-04-02T23:42:12.0269722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.2,1453.1,9.1
2025-04-02T23:42:16.1881854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.33,1454.23,9.1
2025-04-02T23:42:20.3579773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-02T23:42:20.3579773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-02T23:42:24.5481265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.32,1455.22,9.1
2025-04-02T23:42:28.7183868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.01,1455.91,9.1
2025-04-02T23:42:30.2906604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.01,1455.91,9.1
2025-04-02T23:42:32.8883924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.46,1456.36,9.1
2025-04-02T23:42:37.0593257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.82,1456.72,9.1
2025-04-02T23:42:40.2909581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.82,1456.72,9.1
2025-04-02T23:42:41.2298853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-04-02T23:42:45.4102213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1458.1,9.1
2025-04-02T23:42:49.5797248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-04-02T23:42:50.2916434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1458.79,9.1
2025-04-02T23:42:53.7605787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.94,1459.84,9.1
2025-04-02T23:42:57.9105990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-04-02T23:43:00.3022234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.01,1459.91,9.1
2025-04-02T23:43:02.0904714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.94,1460.84,9.1
2025-04-02T23:43:06.2613906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.38,1461.28,9.1
2025-04-02T23:43:10.4217713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.8,1462.7,9.1
2025-04-02T23:43:10.4217713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.8,1462.7,9.1
2025-04-02T23:43:14.6121975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.1,1462,9.1
2025-04-02T23:43:18.7821385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-04-02T23:43:20.3244822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-04-02T23:43:22.9624046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-04-02T23:43:27.1181887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1464.38,9.1
2025-04-02T23:43:30.3103561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1464.38,9.1
2025-04-02T23:43:31.2791515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-04-02T23:43:35.4592368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.35,1466.25,9.1
2025-04-02T23:43:39.6398585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-02T23:43:40.3312782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1466.81,9.1
2025-04-02T23:43:43.7900375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.14,1467.04,9.1
2025-04-02T23:43:47.9799052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-02T23:43:50.3416524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-04-02T23:43:52.1498747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.77,1468.67,9.1
2025-04-02T23:43:56.3205412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.11,1469.01,9.1
2025-04-02T23:44:00.4805848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-02T23:44:00.4805848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-02T23:44:04.6614751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.16,1470.06,9.1
2025-04-02T23:44:08.8313755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.12,1471.02,9.1
2025-04-02T23:44:10.3429472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.12,1471.02,9.1
2025-04-02T23:44:13.0118077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.44,1472.34,9.1
2025-04-02T23:44:17.2020462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-02T23:44:20.3444529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-02T23:44:21.3520518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482,1472.9,9.1
2025-04-02T23:44:25.5128018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-02T23:44:29.7061386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-02T23:44:30.3649582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-02T23:44:33.8632098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-02T23:44:38.0434686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.3,1475.2,9.1
2025-04-02T23:44:40.3654177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.3,1475.2,9.1
2025-04-02T23:44:42.2243396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1475.57,9.1
2025-04-02T23:44:46.3743397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-04-02T23:44:50.5541947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-02T23:44:50.5541947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-02T23:44:54.7352029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.45,1477.35,9.1
2025-04-02T23:44:58.8953850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-02T23:45:00.3769708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-02T23:45:03.0752512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.96,1478.86,9.1
2025-04-02T23:45:07.2451660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.55,1479.45,9.1
2025-04-02T23:45:10.3781912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.55,1479.45,9.1
2025-04-02T23:45:11.4156489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.26,1481.16,9.1
2025-04-02T23:45:15.5865486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.45,1481.35,9.1
2025-04-02T23:45:19.7668972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.29,1482.19,9.1
2025-04-02T23:45:20.3782722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.29,1482.19,9.1
2025-04-02T23:45:23.9368173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-02T23:45:28.0967708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.33,1483.23,9.1
2025-04-02T23:45:30.3988069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.33,1483.23,9.1
2025-04-02T23:45:32.2877626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-02T23:45:36.4372937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-02T23:45:40.6183807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.24,1485.14,9.1
2025-04-02T23:45:40.6183807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.24,1485.14,9.1
2025-04-02T23:45:44.8085440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.04,1486.94,9.1
2025-04-02T23:45:48.9581439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.79,1487.69,9.1
2025-04-02T23:45:50.4009341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.79,1487.69,9.1
2025-04-02T23:45:53.1293033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-02T23:45:57.3188423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.07,1488.97,9.1
2025-04-02T23:46:00.4114869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.07,1488.97,9.1
2025-04-02T23:46:01.4897529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.21,1490.11,9.1
2025-04-02T23:46:05.6596745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-02T23:46:09.8302203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.45,1490.35,9.1
2025-04-02T23:46:10.4316206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.45,1490.35,9.1
2025-04-02T23:46:13.9903185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.45,1492.35,9.1
2025-04-02T23:46:18.1607094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-02T23:46:20.4330947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-02T23:46:22.3507500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-02T23:46:26.5114254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.45,1494.35,9.1
2025-04-02T23:46:30.6915417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.5,1494.4,9.1
2025-04-02T23:46:30.6915417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.5,1494.4,9.1
2025-04-02T23:46:34.8614367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.5,1495.4,9.1
2025-04-02T23:46:39.0221089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-02T23:46:40.4439458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-02T23:46:43.2119578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.52,1496.42,9.1
2025-04-02T23:46:47.3828576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.49,1497.39,9.1
2025-04-02T23:46:50.4450419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.49,1497.39,9.1
2025-04-02T23:46:51.5631923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.34,1499.24,9.1
2025-04-02T23:46:55.7134413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-02T23:46:59.9135074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-02T23:47:00.4551714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-02T23:47:04.0537959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.78,1501.68,9.1
2025-04-02T23:47:08.2336712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-02T23:47:10.4661009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-02T23:47:12.4143329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.1,1502,9.1
2025-04-02T23:47:16.5945214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.83,1503.73,9.1
2025-04-02T23:47:20.7647475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.95,1504.85,9.1
2025-04-02T23:47:20.7647475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.95,1504.85,9.1
2025-04-02T23:47:24.9457987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.64,1504.54,9.1
2025-04-02T23:47:29.0955559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.24,1506.14,9.1
2025-04-02T23:47:30.4875206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.24,1506.14,9.1
2025-04-02T23:47:33.2658017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.18,1507.08,9.1
2025-04-02T23:47:37.4657938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.37,1507.27,9.1
2025-04-02T23:47:40.4882420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.37,1507.27,9.1
2025-04-02T23:47:41.5985358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.85,1508.75,9.1
2025-04-02T23:47:45.7727672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.52,1509.42,9.1
2025-04-02T23:47:49.9526793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-04-02T23:47:50.4744562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1509.69,9.1
2025-04-02T23:47:54.1337334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.91,1510.81,9.1
2025-04-02T23:47:58.2840385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.63,1511.53,9.1
2025-04-02T23:48:00.4755387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.63,1511.53,9.1
2025-04-02T23:48:02.4738503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.96,1512.86,9.1
2025-04-02T23:48:06.6338300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-02T23:48:10.8048091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-04-02T23:48:10.8048091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-04-02T23:48:14.9846453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.74,1515.64,9.1
2025-04-02T23:48:19.1446009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-04-02T23:48:20.4867797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-04-02T23:48:23.3149714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.95,1515.85,9.1
2025-04-02T23:48:27.5161030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-02T23:48:30.5074455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-02T23:48:31.6663863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.44,1517.34,9.1
2025-04-02T23:48:35.8363049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.36,1518.26,9.1
2025-04-02T23:48:40.0164777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-04-02T23:48:40.5083438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-04-02T23:48:44.1970139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528,1518.9,9.1
2025-04-02T23:48:48.3572892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.77,1520.67,9.1
2025-04-02T23:48:50.5091264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.77,1520.67,9.1
2025-04-02T23:48:52.5373150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.79,1520.69,9.1
2025-04-02T23:48:56.6975469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.83,1520.73,9.1
2025-04-02T23:49:00.8782007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.59,1522.49,9.1
2025-04-02T23:49:00.8782007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.59,1522.49,9.1
2025-04-02T23:49:05.0481126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-02T23:49:09.2183666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.61,1522.51,9.1
2025-04-02T23:49:10.5207590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.61,1522.51,9.1
2025-04-02T23:49:13.3885477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-02T23:49:17.5690565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.45,1524.35,9.1
2025-04-02T23:49:20.5415043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.45,1524.35,9.1
2025-04-02T23:49:21.7293462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.43,1524.33,9.1
2025-04-02T23:49:25.8997633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-02T23:49:30.0897014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.35,1526.25,9.1
2025-04-02T23:49:30.5516891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.35,1526.25,9.1
2025-04-02T23:49:34.2501433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.33,1526.23,9.1
2025-04-02T23:49:38.4201850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.03,1526.93,9.1
2025-04-02T23:49:40.5727065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.03,1526.93,9.1
2025-04-02T23:49:42.6107020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1527.97,9.1
2025-04-02T23:49:46.7609552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-02T23:49:50.9317024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-04-02T23:49:50.9317024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-04-02T23:49:55.1216348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.93,1529.83,9.1
2025-04-02T23:49:59.2823558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-02T23:50:00.5737650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-02T23:50:03.4522752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.08,1530.98,9.1
2025-04-02T23:50:07.6431129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.98,1531.88,9.1
2025-04-02T23:50:10.5951000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.98,1531.88,9.1
2025-04-02T23:50:11.7928710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.2,1531.1,9.1
2025-04-02T23:50:15.9734019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.85,1532.75,9.1
2025-04-02T23:50:20.1632423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.12,1534.02,9.1
2025-04-02T23:50:20.6053172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.12,1534.02,9.1
2025-04-02T23:50:24.3135055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543,1533.9,9.1
2025-04-02T23:50:28.4837277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.55,1534.45,9.1
2025-04-02T23:50:30.6065643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.55,1534.45,9.1
2025-04-02T23:50:32.6648768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-04-02T23:50:36.8347462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.02,1536.92,9.1
2025-04-02T23:50:40.6063634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.02,1536.92,9.1
2025-04-02T23:50:41.0046326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-04-02T23:50:45.1855753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.11,1538.01,9.1
2025-04-02T23:50:49.3559903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1539.53,9.1
2025-04-02T23:50:50.6274887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.63,1539.53,9.1
2025-04-02T23:50:53.5196272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.26,1539.16,9.1
2025-04-02T23:50:57.7166881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.52,1540.42,9.1
2025-04-02T23:51:00.6282367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.52,1540.42,9.1
2025-04-02T23:51:01.8668603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.43,1542.33,9.1
2025-04-02T23:51:06.0367976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.05,1541.95,9.1
2025-04-02T23:51:10.2167548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-04-02T23:51:10.6289708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.17,1543.07,9.1
2025-04-02T23:51:14.3878558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.85,1544.75,9.1
2025-04-02T23:51:18.5481129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.09,1544.99,9.1
2025-04-02T23:51:20.6301240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.09,1544.99,9.1
2025-04-02T23:51:22.7478858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.15,1546.05,9.1
2025-04-02T23:51:26.8983235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.52,1546.42,9.1
2025-04-02T23:51:30.6401011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.52,1546.42,9.1
2025-04-02T23:51:31.0682502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.57,1547.47,9.1
2025-04-02T23:51:35.2491051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.53,1548.43,9.1
2025-04-02T23:51:39.4190945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.95,1548.85,9.1
2025-04-02T23:51:40.6606913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.95,1548.85,9.1
2025-04-02T23:51:43.5891700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.7,1549.6,9.1
2025-04-02T23:51:47.7700318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.99,1550.89,9.1
2025-04-02T23:51:50.6714535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.99,1550.89,9.1
2025-04-02T23:51:51.9298309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.53,1551.43,9.1
2025-04-02T23:51:56.1107715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.51,1551.41,9.1
2025-04-02T23:52:00.2769074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-04-02T23:52:00.6786069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.24,1553.14,9.1
2025-04-02T23:52:04.4571671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-02T23:52:08.6068285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.32,1554.22,9.1
2025-04-02T23:52:10.6888891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.32,1554.22,9.1
2025-04-02T23:52:12.7877837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-04-02T23:52:16.9477335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.71,1556.61,9.1
2025-04-02T23:52:20.6901987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.71,1556.61,9.1
2025-04-02T23:52:21.1382025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.04,1557.94,9.1
2025-04-02T23:52:25.3083473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.46,1558.36,9.1
2025-04-02T23:52:29.4690398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.28,1559.18,9.1
2025-04-02T23:52:30.7100926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.28,1559.18,9.1
2025-04-02T23:52:33.6383875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.82,1561.72,9.1
2025-04-02T23:52:37.8194473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.62,1561.52,9.1
2025-04-02T23:52:40.7214110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.62,1561.52,9.1
2025-04-02T23:52:41.9898473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.75,1562.65,9.1
2025-04-02T23:52:46.1498791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.8,1564.7,9.1
2025-04-02T23:52:50.3496587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-04-02T23:52:50.7319927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.18,1565.08,9.1
2025-04-02T23:52:54.5001314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.86,1566.76,9.1
2025-04-02T23:52:58.6810810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-04-02T23:53:00.7321782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-04-02T23:53:02.8708894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.86,1568.76,9.1
2025-04-02T23:53:07.0210457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.17,1570.07,9.1
2025-04-02T23:53:10.7430056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.17,1570.07,9.1
2025-04-02T23:53:11.2010111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.71,1570.61,9.1
2025-04-02T23:53:15.3722319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.8,1572.7,9.1
2025-04-02T23:53:19.5321870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.31,1574.21,9.1
2025-04-02T23:53:20.7439490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.31,1574.21,9.1
2025-04-02T23:53:23.7125302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.31,1574.21,9.1
2025-04-02T23:53:27.8926884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.3,1576.2,9.1
2025-04-02T23:53:30.7443702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.3,1576.2,9.1
2025-04-02T23:53:32.0528467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.42,1578.32,9.1
2025-04-02T23:53:36.2331607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.6,1578.5,9.1
2025-04-02T23:53:40.4037718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.91,1579.81,9.1
2025-04-02T23:53:40.7652009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.91,1579.81,9.1
2025-04-02T23:53:44.5740833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.95,1581.85,9.1
2025-04-02T23:53:48.7343714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.25,1583.15,9.1
2025-04-02T23:53:50.7866630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.25,1583.15,9.1
2025-04-02T23:53:52.9346180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.2,1584.1,9.1
2025-04-02T23:53:57.0947196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-02T23:54:00.7965145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.69,1585.59,9.1
2025-04-02T23:54:01.2754345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.55,1587.45,9.1
2025-04-02T23:54:05.4353823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.05,1588.95,9.1
2025-04-02T23:54:09.6153662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-04-02T23:54:10.8171625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.16,1590.06,9.1
2025-04-02T23:54:13.7857569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.03,1591.93,9.1
2025-04-02T23:54:17.9662005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.4,1593.3,9.1
2025-04-02T23:54:20.8284704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.4,1593.3,9.1
2025-04-02T23:54:22.1268463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1594.17,9.1
2025-04-02T23:54:26.2967257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.62,1594.52,9.1
2025-04-02T23:54:30.4667119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.26,1596.16,9.1
2025-04-02T23:54:30.8291623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.26,1596.16,9.1
2025-04-02T23:54:34.6378555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.78,1596.68,9.1
2025-04-02T23:54:38.8076933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.06,1596.96,9.1
2025-04-02T23:54:40.8493270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.06,1596.96,9.1
2025-04-02T23:54:42.9881084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.81,1597.71,9.1
2025-04-02T23:54:47.1483933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.65,1598.55,9.1
2025-04-02T23:54:50.8606527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.65,1598.55,9.1
2025-04-02T23:54:51.3285849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.45,1599.35,9.1
2025-04-02T23:54:55.5084496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.04,1598.94,9.1
2025-04-02T23:54:59.6695946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1600.34,9.1
2025-04-02T23:55:00.8614458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1600.34,9.1
2025-04-02T23:55:03.8395177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-04-02T23:55:08.0193931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-04-02T23:55:10.8819954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1600.69,9.1
2025-04-02T23:55:12.1896445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.35,1601.25,9.1
2025-04-02T23:55:16.3605407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.29,1602.19,9.1
2025-04-02T23:55:20.5407552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-04-02T23:55:20.8822628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.03,1601.93,9.1
2025-04-02T23:55:24.7405582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.66,1602.56,9.1
2025-04-02T23:55:28.8807308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.96,1603.86,9.1
2025-04-02T23:55:30.8836288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.96,1603.86,9.1
2025-04-02T23:55:33.0611470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1603.3,9.1
2025-04-02T23:55:37.2315960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.51,1604.41,9.1
2025-04-02T23:55:40.8943370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.51,1604.41,9.1
2025-04-02T23:55:41.3921345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1605.34,9.1
2025-04-02T23:55:45.5720110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.45,1605.35,9.1
2025-04-02T23:55:49.7566112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-04-02T23:55:50.9148667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-04-02T23:55:53.9128137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.76,1606.66,9.1
2025-04-02T23:55:58.0937452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-04-02T23:56:00.9148928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.88,1607.78,9.1
2025-04-02T23:56:02.2630576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.07,1607.97,9.1
2025-04-02T23:56:06.4240149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.63,1608.53,9.1
2025-04-02T23:56:10.6040136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-02T23:56:10.9156676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.74,1609.64,9.1
2025-04-02T23:56:14.7640508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.3,1610.2,9.1
2025-04-02T23:56:18.9310517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1611.32,9.1
2025-04-02T23:56:20.9021658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1611.32,9.1
2025-04-02T23:56:23.1109418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-04-02T23:56:27.2708920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.73,1612.63,9.1
2025-04-02T23:56:30.9032322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.73,1612.63,9.1
2025-04-02T23:56:31.4518206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-04-02T23:56:35.6317925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-04-02T23:56:39.7917488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-04-02T23:56:40.9039406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.52,1615.42,9.1
2025-04-02T23:56:43.9621993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.18,1617.08,9.1
2025-04-02T23:56:48.1529554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.95,1617.85,9.1
2025-04-02T23:56:50.9042505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.95,1617.85,9.1
2025-04-02T23:56:52.3031857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.51,1618.41,9.1
2025-04-02T23:56:56.4854301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.19,1620.09,9.1
2025-04-02T23:57:00.6635174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.31,1621.21,9.1
2025-04-02T23:57:00.9254053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.31,1621.21,9.1
2025-04-02T23:57:04.8234605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1621.72,9.1
2025-04-02T23:57:08.9945116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1623.43,9.1
2025-04-02T23:57:10.9358009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1623.43,9.1
2025-04-02T23:57:13.1740847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.1,1624,9.1
2025-04-02T23:57:17.3450129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.89,1624.79,9.1
2025-04-02T23:57:20.9371438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.89,1624.79,9.1
2025-04-02T23:57:21.5146063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.46,1627.36,9.1
2025-04-02T23:57:25.6954509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-04-02T23:57:29.8556733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-04-02T23:57:30.9479831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-04-02T23:57:34.0261497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1630.34,9.1
2025-04-02T23:57:38.2264236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640,1630.9,9.1
2025-04-02T23:57:40.9682780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640,1630.9,9.1
2025-04-02T23:57:42.3866929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.38,1631.28,9.1
2025-04-02T23:57:46.5466412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.68,1632.58,9.1
2025-04-02T23:57:50.7367716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-04-02T23:57:50.9687895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.36,1634.26,9.1
2025-04-02T23:57:54.8874866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-04-02T23:57:59.0673457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-04-02T23:58:00.9701289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-04-02T23:58:03.2382489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.46,1637.36,9.1
2025-04-02T23:58:07.4083772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-04-02T23:58:10.9908710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-04-02T23:58:11.5782659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.84,1639.74,9.1
2025-04-02T23:58:15.7692637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-02T23:58:19.9194318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.38,1642.28,9.1
2025-04-02T23:58:20.9908285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.38,1642.28,9.1
2025-04-02T23:58:24.1092868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.68,1643.58,9.1
2025-04-02T23:58:28.2799685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-04-02T23:58:31.0022128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-04-02T23:58:32.4399186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-04-02T23:58:36.6101267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1647.87,9.1
2025-04-02T23:58:40.8110757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-04-02T23:58:41.0221796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-04-02T23:58:44.9610498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-04-02T23:58:49.1308786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-04-02T23:58:51.0237202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.89,1651.79,9.1
2025-04-02T23:58:53.3117540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1653.28,9.1
2025-04-02T23:58:57.4716919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.31,1654.21,9.1
2025-04-02T23:59:01.0234157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.31,1654.21,9.1
2025-04-02T23:59:01.6417372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.62,1655.52,9.1
2025-04-02T23:59:05.8524626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.85,1657.75,9.1
2025-04-02T23:59:10.0024910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-04-02T23:59:11.0251048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.16,1659.06,9.1
2025-04-02T23:59:14.1634490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.47,1660.37,9.1
2025-04-02T23:59:18.3533810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-02T23:59:21.0351900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-02T23:59:22.5038259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-04-02T23:59:26.6834518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-04-02T23:59:30.8643946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.74,1667.64,9.1
2025-04-02T23:59:31.0356738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.74,1667.64,9.1
2025-04-02T23:59:35.0347827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.66,1668.56,9.1
2025-04-02T23:59:39.1951084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.03,1671.93,9.1
2025-04-02T23:59:41.0471784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.03,1671.93,9.1
2025-04-02T23:59:43.3750547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.33,1673.23,9.1
2025-04-02T23:59:47.5353894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.08,1673.98,9.1
2025-04-02T23:59:51.0578078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.08,1673.98,9.1
2025-04-02T23:59:51.7358680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.2,1677.1,9.1
2025-04-02T23:59:55.9054066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.81,1677.71,9.1