ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-02T00:00:00.3166838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T00:00:00.9340018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T00:00:09.2750429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T00:00:10.3168852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T00:00:17.6351683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T00:00:20.3274964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T00:00:25.9563519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T00:00:30.3285714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T00:00:34.3172878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T00:00:40.3295179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T00:00:42.6673746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T00:00:50.3500398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T00:00:51.0081925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:00:59.3589735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:01:00.3506672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:01:07.6987950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:01:10.3512898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:01:16.0296459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T00:01:20.3618483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T00:01:24.3804234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T00:01:30.3624787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T00:01:32.7312087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T00:01:40.3630891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T00:01:41.0731238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T00:01:49.4123091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T00:01:50.3665941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T00:01:57.7626273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:02:00.3873000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:02:06.0934912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T00:02:10.3973586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T00:02:14.4441457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:02:20.3987007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:02:22.7843953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:02:30.3990834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:02:31.1352883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T00:02:39.4952996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T00:02:40.4203448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T00:02:47.8258194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T00:02:50.4302008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T00:02:56.1569298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T00:03:00.4408708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T00:03:04.5171383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T00:03:10.4322060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T00:03:12.8479983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T00:03:20.4431006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T00:03:21.2186658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T00:03:29.5391760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T00:03:30.4532747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T00:03:37.9000052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T00:03:40.4541210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T00:03:46.2307553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T00:03:50.4545509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T00:03:54.5806546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T00:04:00.4557418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T00:04:02.9219975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T00:04:10.4618066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T00:04:11.2682590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T00:04:19.5882483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:04:20.4628669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:04:27.9496272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:04:30.4739028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:04:36.2800265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:04:40.4938190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:04:44.6401661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:04:50.4947764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:04:52.9809382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:05:00.4952427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:05:01.3315489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T00:05:09.6722377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T00:05:10.4967410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T00:05:18.0226010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T00:05:20.4969556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T00:05:26.3629265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:05:30.5074305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:05:34.7042992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T00:05:40.5283765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T00:05:43.0443985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-02T00:05:50.5392582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-02T00:05:51.4054287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-04-02T00:05:59.7552522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-02T00:06:00.5598216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-02T00:06:08.0859017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,112.72,9.1
2025-04-02T00:06:10.5704566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,112.72,9.1
2025-04-02T00:06:16.4272568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T00:06:20.5715511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T00:06:24.7769629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T00:06:30.5825077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T00:06:33.1078908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T00:06:40.5930501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T00:06:41.4584890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:06:49.8087918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:06:50.6133725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:06:58.1694775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:07:00.6144381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T00:07:06.4803583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-02T00:07:10.6152664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-04-02T00:07:14.8410392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-02T00:07:20.6251722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-02T00:07:23.1910895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-02T00:07:30.6266072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-02T00:07:31.5425633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T00:07:39.8629659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T00:07:40.6466119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T00:07:48.2227507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-02T00:07:50.6580616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-02T00:07:56.5534999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T00:08:00.6587422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T00:08:04.9242943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T00:08:10.6791397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T00:08:13.2548064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-02T00:08:20.6899397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-02T00:08:21.6157882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-02T00:08:29.9124061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-02T00:08:30.6764811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-02T00:08:38.2728710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-02T00:08:40.6967249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-02T00:08:46.6036869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T00:08:50.6979786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T00:08:54.9735369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T00:09:00.7085224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T00:09:03.2942543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T00:09:10.7190074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T00:09:11.6650751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T00:09:19.9956709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-04-02T00:09:20.7200188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-04-02T00:09:28.3361027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T00:09:30.7204330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T00:09:36.6670478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T00:09:40.7316067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T00:09:45.0268965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T00:09:50.7320382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T00:09:53.3675163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T00:10:00.7525171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T00:10:01.7282327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:10:10.0492264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T00:10:10.7532178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T00:10:18.3996483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T00:10:20.7545112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T00:10:26.7400894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-02T00:10:30.7644683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-02T00:10:35.1007421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T00:10:40.7854679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T00:10:43.4313896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:10:50.7862705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:10:51.7819011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T00:11:00.1426810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T00:11:00.7869217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T00:11:08.4828853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T00:11:10.8073469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T00:11:16.8137647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:11:20.8185806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T00:11:25.1641245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T00:11:30.8392536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T00:11:33.4952736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:11:40.8401814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T00:11:41.8457497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T00:11:50.1864073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T00:11:50.8505752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T00:11:58.5471534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T00:12:00.8513600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T00:12:06.8771577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T00:12:10.8718357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T00:12:15.2282065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T00:12:20.8823691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T00:12:23.5686507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:12:30.8836703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:12:31.9285952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-02T00:12:40.2414245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T00:12:40.8706713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T00:12:48.5959760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-02T00:12:50.8702329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-04-02T00:12:56.9271226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T00:13:00.8916830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T00:13:05.2884043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-04-02T00:13:10.9017966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-04-02T00:13:13.6179696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T00:13:20.9226272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T00:13:21.9782002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-04-02T00:13:30.3086622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T00:13:30.9336423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T00:13:38.6897886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,107.12,9.1
2025-04-02T00:13:40.9342821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,107.12,9.1
2025-04-02T00:13:46.9902320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T00:13:50.9551135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T00:13:55.3409666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T00:14:00.9550886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T00:14:03.6911495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-02T00:14:10.9766116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-02T00:14:12.0319739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T00:14:20.3729320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-02T00:14:20.9773785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-02T00:14:28.7330845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-02T00:14:30.9776420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-02T00:14:37.0537336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-02T00:14:40.9781031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-02T00:14:45.4147996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T00:14:50.9791696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T00:14:53.7549803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-02T00:15:00.9897634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-02T00:15:02.1058729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:15:10.4456916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T00:15:11.0103136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T00:15:18.7970953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T00:15:21.0115442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T00:15:27.1469534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:15:31.0118354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:15:35.4876222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T00:15:41.0223446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T00:15:43.8180564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T00:15:51.0230783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T00:15:52.1789942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:16:00.4997639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:16:01.0235924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T00:16:08.8605624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T00:16:11.0247542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T00:16:17.2006140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:16:21.0450000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:16:25.5514098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T00:16:31.0462307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T00:16:33.8818583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T00:16:41.0468706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T00:16:42.2329205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:16:50.5750603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:16:51.0578013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:16:58.9096854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:17:01.0445045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:17:07.2503222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:17:11.0450298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:17:15.6009796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T00:17:21.0454106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T00:17:23.9414295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-02T00:17:31.0462495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-02T00:17:32.2921497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T00:17:40.6326003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T00:17:41.0568408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T00:17:48.9734243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-02T00:17:51.0674851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-02T00:17:57.3342642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:18:01.0682339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:18:05.6941042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:18:11.0688646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:18:14.0048342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T00:18:21.0700946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T00:18:22.3854184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:18:30.7204345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:18:31.0901386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:18:39.0467916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-02T00:18:41.1009433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-04-02T00:18:47.3774264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T00:18:51.1213985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T00:18:55.7281479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T00:19:01.1322496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T00:19:04.0684440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T00:19:11.1335259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T00:19:12.4192132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T00:19:20.7692444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:19:21.1337238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T00:19:29.1200368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T00:19:31.1347085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T00:19:37.4508785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-02T00:19:41.1353980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-02T00:19:45.8013729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T00:19:51.1358980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T00:19:54.1319926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T00:20:01.1362746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T00:20:02.4923548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:20:10.8334012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:20:11.1371563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:20:19.1834845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:20:21.1376901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T00:20:27.5243423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-04-02T00:20:31.1384117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-04-02T00:20:35.8746564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-02T00:20:41.1390441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-04-02T00:20:44.2057333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:20:51.1400169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:20:52.5560413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:21:00.8871184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:21:01.1410704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:21:09.2470036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:21:11.1619870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,136.57,9.1
2025-04-02T00:21:17.5737334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-04-02T00:21:21.1477145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-04-02T00:21:25.9242508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-02T00:21:31.1591776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-02T00:21:34.2547410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-04-02T00:21:41.1592235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-04-02T00:21:42.6058855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:21:50.9556728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:21:51.1807333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:21:59.2968116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:22:01.2006200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:22:07.6268186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:22:11.2119844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:22:15.9882596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:22:21.2120393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:22:24.3379337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:22:31.2335539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:22:32.7289944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:22:41.0305442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:22:41.2338836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:22:49.3699307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:22:51.2449404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:22:57.7009767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:23:01.2656745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:23:06.0653454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T00:23:11.2660243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T00:23:14.4115477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:23:21.2667713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:23:22.7622559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:23:31.0831229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:23:31.2773231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:23:39.4536086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:23:41.2783538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:23:47.7942537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:23:51.2784909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:23:56.1245979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:24:01.2796056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:24:04.4657275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:24:11.2806195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:24:12.8061415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:24:21.1468609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:24:21.2813167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:24:29.5069688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:24:31.2816896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:24:37.8281790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:24:41.2826547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:24:46.2087861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T00:24:51.3025675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T00:24:54.5290798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:25:01.3038008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:25:02.8798960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T00:25:11.2097992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T00:25:11.3143784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T00:25:19.5712510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T00:25:21.3151297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T00:25:27.9013613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:25:31.3124001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:25:36.2480325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:25:41.3027624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:25:44.5923258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:25:51.3226121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:25:52.9388515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:26:01.2897498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T00:26:01.3236624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T00:26:09.6305428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:26:11.3243069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:26:17.9608839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:26:21.3448476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:26:26.3433697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:26:31.3456158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:26:34.6422552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:26:41.3565487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:26:43.0024401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:26:51.3335030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:26:51.3574514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:26:59.7135631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:27:01.3784009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T00:27:08.0247077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-02T00:27:11.3790104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-02T00:27:16.3752354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-02T00:27:21.3891571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-04-02T00:27:24.7155003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T00:27:31.4103252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T00:27:33.0655888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T00:27:41.3967699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T00:27:41.4207120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T00:27:49.7470136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:27:51.4416431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:27:58.0882187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:28:01.4524837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:28:06.4484699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:28:11.4531902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:28:14.7792083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:28:21.4539300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:28:23.1297052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:28:31.4700071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T00:28:31.4740493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T00:28:39.8210911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:28:41.4750094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:28:48.1514890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T00:28:51.4757004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T00:28:56.5122563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-04-02T00:29:01.4767896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-04-02T00:29:04.8522813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T00:29:11.4771057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T00:29:13.2035665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T00:29:21.5432391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:29:21.5432391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:29:29.8842115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:29:31.4983571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:29:38.2149202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:29:41.4990204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:29:46.5754062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T00:29:51.4954618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T00:29:54.8917974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T00:30:01.5163105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T00:30:03.2626872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T00:30:11.5833357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-04-02T00:30:11.5833357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-04-02T00:30:19.9338572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T00:30:21.5180142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T00:30:28.2738681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T00:30:31.5190956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T00:30:36.6349475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-02T00:30:41.5296725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-02T00:30:44.9651189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-02T00:30:51.5497825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-02T00:30:53.3260354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T00:31:01.6567090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T00:31:01.6567090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T00:31:10.0075688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T00:31:11.5519313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T00:31:18.3481573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T00:31:21.5620901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T00:31:26.7088285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T00:31:31.5633532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T00:31:35.0393575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T00:31:41.5632392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T00:31:43.3893782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T00:31:51.7205141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:31:51.7205141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:32:00.0808263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:32:01.5853369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:32:08.4115648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:32:11.5856259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:32:16.7717486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:32:21.5861616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:32:25.1020374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:32:31.5869048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:32:33.4527476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:32:41.7838417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T00:32:41.7838417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T00:32:50.1442043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T00:32:51.6081607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T00:32:58.4843723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:33:01.6088641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:33:06.8354103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:33:11.6200141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:33:15.1668061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:33:21.6409742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:33:23.5262730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T00:33:31.8600283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T00:33:31.8600283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T00:33:40.2178469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T00:33:41.6517052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T00:33:48.5481206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T00:33:51.6528449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T00:33:56.9192501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T00:34:01.6535333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T00:34:05.2298736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T00:34:11.6603042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T00:34:13.5764214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-04-02T00:34:21.9061234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T00:34:21.9061234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T00:34:30.2870595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T00:34:31.6612559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T00:34:38.5972603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-02T00:34:41.6722785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-04-02T00:34:46.9580148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-02T00:34:51.6927148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-04-02T00:34:55.2989772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:35:01.6934223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:35:03.6498718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-04-02T00:35:11.9902405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-04-02T00:35:11.9902405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-04-02T00:35:20.3307352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T00:35:21.6948757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T00:35:28.6610151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:35:31.6954663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:35:37.0120356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:35:41.7159698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:35:45.3627758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:35:51.7273638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:35:53.7326147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:36:02.0435647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:36:02.0435647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:36:10.3940106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:36:11.7489836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:36:18.7346097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:36:21.7595684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:36:27.1052440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:36:31.7595495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:36:35.4161261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:36:41.7802892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:36:43.7768887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:36:52.1175907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:36:52.1175907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:37:00.4677564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:37:01.7821344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:37:08.7980716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:37:11.7939634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:37:17.1592558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-02T00:37:21.8131927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-02T00:37:25.4892322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-02T00:37:31.8143844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-02T00:37:33.8502273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-02T00:37:42.1803664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-02T00:37:42.1803664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-02T00:37:50.5317055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-02T00:37:51.8251526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-02T00:37:58.8719049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T00:38:01.8262674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T00:38:07.2220136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T00:38:11.8268139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T00:38:15.5530159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-02T00:38:21.8274185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-04-02T00:38:23.8947055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:31.8145895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:32.2196766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:40.5906143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:41.8352714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:48.9217257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:51.8560581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T00:38:57.2718362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-02T00:39:01.8563372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-02T00:39:05.6119701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:39:11.8675315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:39:13.9634261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:39:21.8675858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:39:22.3235425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T00:39:30.6541792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:39:31.8889117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:39:38.9850900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:39:41.8896740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:39:47.3457545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:39:51.9002525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:39:55.6763930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T00:40:01.9008248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T00:40:04.0265443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T00:40:11.9009112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T00:40:12.3571159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:40:20.7279823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T00:40:21.9215380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T00:40:29.0487204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T00:40:31.9222905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T00:40:37.4093371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T00:40:41.9338832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T00:40:45.7492706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:40:51.9340523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:40:54.1205005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:41:01.9351545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:41:02.4508780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:41:10.7909325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:41:11.9350812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:41:19.1214178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:41:21.9560226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:41:27.4820111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:41:31.9567928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:41:35.8230305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:41:41.9573781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:41:44.1737102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:41:51.9580486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:41:52.5344919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:42:00.8543554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T00:42:01.9685815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T00:42:09.1948707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:42:11.9699949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:42:17.5363974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:42:21.9703371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:42:25.8667966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:42:31.9712609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:42:34.2366533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T00:42:41.9680271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T00:42:42.5633884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:42:50.9043526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T00:42:51.9781405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T00:42:59.2445401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T00:43:01.9790576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T00:43:07.6148593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T00:43:11.9798288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T00:43:15.9559326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T00:43:21.9805041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T00:43:24.3164735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:43:32.0012130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:43:32.6174860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:43:40.9678222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:43:42.0017598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:43:49.3080295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T00:43:52.0124472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T00:43:57.6593490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:44:02.0177868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:44:06.0094207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:44:12.0136336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:44:14.3603861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:44:22.0143497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:44:22.6903413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:44:31.0409130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:44:32.0159808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:44:39.3714120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:44:42.0160791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:44:47.7819757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:44:52.0366752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:44:56.0827458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:45:02.0389782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T00:45:04.4231555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-02T00:45:12.0383148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-02T00:45:12.7542821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:45:21.1143319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-02T00:45:22.0385887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-02T00:45:29.4455065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T00:45:32.0492932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T00:45:37.7954117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T00:45:42.0709352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T00:45:46.1262927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T00:45:52.0810643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T00:45:54.4872967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:46:02.0815264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:46:02.8172660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:46:11.1677926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:46:12.1026790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:46:19.5089143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T00:46:22.1136892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T00:46:27.8897356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T00:46:32.1335276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T00:46:36.2197415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T00:46:42.1344870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T00:46:44.5602740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T00:46:52.1351483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T00:46:52.8908249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:47:01.2278886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:47:02.1220745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:47:09.5583443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:47:12.1421895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:47:17.9092537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:47:22.1536528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:47:26.2495152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:47:32.1537276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:47:34.6003488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:47:42.1548682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:47:42.9702726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:47:51.3214360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:47:52.1754613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:47:59.6221118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:48:02.1860531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:48:07.9824896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:48:12.1865719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:48:16.3333434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:48:22.2071398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:48:24.6740207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:48:32.2086687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:48:33.0044009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:48:41.3747249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:48:42.2091758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:48:49.7355131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:48:52.2098238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:48:58.0557875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:49:02.2204412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:49:06.3760301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:49:12.2210744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:49:14.7470269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:49:22.2216786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:49:23.0679604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:49:31.4584511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:49:32.2222128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:49:39.7589632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:49:42.2231223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:49:48.1296708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:49:52.2343492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:49:56.4501248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T00:50:02.2246665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T00:50:04.8203578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T00:50:12.2456597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T00:50:13.1307512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:50:21.5114324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:50:22.2455751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:50:29.8220294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:50:32.2465783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T00:50:38.1833861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:50:42.2478807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:50:46.5437333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:50:52.2677814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:50:54.8744170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:51:02.2792177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:51:03.2150997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T00:51:11.5556043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:51:12.2994409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:51:19.8915065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:51:22.2861727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T00:51:28.2327576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:51:32.2965612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:51:36.5928164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:51:42.2973095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:51:44.9330843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:51:52.2983265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:51:53.2640685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:52:01.6345209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:52:02.2986846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:52:09.9557732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:52:12.3092568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:52:18.3053977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:52:22.3200527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T00:52:26.6464265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:52:32.3210774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:52:34.9975007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:52:42.3212771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:52:43.3278656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:52:51.6882305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:52:52.3321045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:53:00.0383417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:53:02.3334508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:53:08.3996591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:53:12.3536842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:53:16.7002172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:53:22.3543222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T00:53:25.0609741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:53:32.3557292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:53:33.4015794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:53:41.7914825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:53:42.3660548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:53:50.0820615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:53:52.3662919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:53:58.4330537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:54:02.3770261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:54:06.7738685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T00:54:12.3782479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T00:54:15.1340248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:54:22.3892225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:54:23.4744625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:54:31.8154097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:54:32.4090856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T00:54:40.1458758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:54:42.4202653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:54:48.5061108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:54:52.4204760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:54:56.8366742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T00:55:02.4218218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T00:55:05.1877678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:55:12.4419389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:55:13.5182125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:55:21.8889779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:55:22.4635513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:55:30.2195202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:55:32.4689041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:55:38.5662772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:55:42.4601950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:55:46.8968893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T00:55:52.4610551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T00:55:55.2373520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T00:56:02.4615942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T00:56:03.5976180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:56:11.9386573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:56:12.4623760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T00:56:20.2685842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:56:22.4734161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T00:56:28.6292798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:56:32.4934370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:56:36.9601926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:56:42.4949908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:56:45.3207510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:56:52.4953096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:56:53.6613169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:57:02.0014503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:57:02.5163059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T00:57:10.3326354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:57:12.5265279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:57:18.7128012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:57:22.5272998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T00:57:27.0237110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:57:32.5285094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:57:35.3741018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:57:42.5288497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:57:43.7343350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T00:57:52.0648091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:57:52.5298522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T00:58:00.3961656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:58:02.5498903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:58:08.8260171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:58:12.5512543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T00:58:17.1066356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:58:22.5620605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:58:25.4577906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T00:58:32.5825452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T00:58:33.7782152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:58:42.1390503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:58:42.5831773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T00:58:50.4693746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:58:52.5933585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T00:58:58.8300269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-04-02T00:59:02.5947561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-04-02T00:59:07.1701702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:59:12.5950503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T00:59:15.5310537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:59:22.6156472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T00:59:23.8547000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T00:59:32.2022614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:59:32.6165366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T00:59:40.5425225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:59:42.6175856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T00:59:48.8930070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T00:59:52.6142615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T00:59:57.2126966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T01:00:02.6242860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T01:00:05.5803156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T01:00:12.6251247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T01:00:13.9015335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T01:00:22.2617853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:00:22.6163188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:00:30.5819115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:00:32.6363035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:00:38.9423614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:00:42.6374861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:00:47.2736692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:00:52.6381971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:00:55.6241698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:01:02.6388897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:01:03.9650908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T01:01:12.3248600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T01:01:12.6594658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T01:01:20.6760066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:01:22.6703383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:01:29.0362864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:01:32.6707456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:01:37.3468430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:01:42.6720436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:01:45.7173702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:01:52.6925971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:01:54.0284021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:02:02.3886093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:02:02.7033062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:02:10.7490553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:02:12.7035776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:02:19.0994021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:02:22.7239636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:02:27.4101139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:02:32.7255313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:02:35.7812191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T01:02:42.7259767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T01:02:44.1019353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:02:52.4622137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:02:52.7261562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:03:00.7933123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:03:02.7469081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:03:09.1435996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:03:12.7578323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:03:17.4838427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:03:22.7783239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:03:25.8547441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:03:32.7893911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:03:34.1747330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:03:42.5258335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:03:42.8096559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:03:50.8767732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:03:52.8110137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:03:59.2167048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T01:04:02.8111698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T01:04:07.5482595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T01:04:12.8079651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T01:04:15.9037387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T01:04:22.8084526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T01:04:24.2246796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-04-02T01:04:32.5855904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T01:04:32.8295868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T01:04:40.9158352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T01:04:42.8303777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T01:04:49.2661651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:04:52.8309434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:04:57.6365726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:05:02.8417922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:05:05.9578995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:05:12.8423158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:05:14.2983607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:05:22.6384608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:05:22.8625556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:05:30.9887953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:05:32.8641031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:05:39.3294780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:05:42.8839999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:05:47.6603926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:05:52.8948042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:05:56.0305706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:06:02.9156438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:06:04.3645604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T01:06:12.7118426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T01:06:12.9160113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T01:06:21.0525728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:06:22.9171956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:06:29.4229600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T01:06:32.9275912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T01:06:37.7543925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T01:06:42.9285971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T01:06:46.0944127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T01:06:52.9288364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T01:06:54.4254393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:07:02.8456977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:07:02.9503196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:07:11.1264633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:07:12.9501912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:07:19.4666346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:07:22.9611420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:07:27.8375484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T01:07:32.9817897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T01:07:36.1484497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-02T01:07:42.9923426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-02T01:07:44.4987220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-02T01:07:52.8594432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-02T01:07:52.9939411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-04-02T01:08:01.1801095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T01:08:03.0042715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T01:08:09.5303217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T01:08:13.0151238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T01:08:17.8612804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T01:08:23.0357635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T01:08:26.2170449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T01:08:33.0317754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T01:08:34.5680329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:08:42.8983135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:08:43.0327849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:08:51.2395743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:08:53.0538907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:08:59.5999983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:09:03.0540605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:09:07.9209045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:09:13.0551569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:09:16.2713713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:09:23.0752930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:09:24.6115741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T01:09:32.9619215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T01:09:33.0864552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T01:09:41.2924875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-02T01:09:43.0969598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-02T01:09:49.6533901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:09:53.0976863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:09:57.9841428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:10:03.1083726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:10:06.3444038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:10:13.1187740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:10:14.6849952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T01:10:23.0352814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T01:10:23.1398850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T01:10:31.3760557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:10:33.1408991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:10:39.7370743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:10:43.1414953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:10:48.0475654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:10:53.1516033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:10:56.4085313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T01:11:03.1529784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T01:11:04.7390272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T01:11:13.0994286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T01:11:13.1532432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T01:11:21.4401669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T01:11:23.1737703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T01:11:29.8509000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T01:11:33.1744204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T01:11:38.1314864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T01:11:43.1751935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T01:11:46.4717418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:11:53.1867126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:11:54.8319570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-02T01:12:03.1723160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T01:12:03.2072050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T01:12:11.5234366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T01:12:13.2174681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T01:12:19.8536824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T01:12:23.2382004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T01:12:28.1843021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T01:12:33.2492297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T01:12:36.5654147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T01:12:43.2359241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T01:12:44.8620382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:12:53.2319177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:12:53.2459069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:13:01.5729126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:13:03.2601373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:13:09.9028402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-04-02T01:13:13.2579170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-04-02T01:13:18.2634452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:13:23.2782632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:13:26.6048704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:13:33.2891298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:13:34.9253957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T01:13:43.2961615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:13:43.2961615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:13:51.6162118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T01:13:53.2910684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T01:13:59.9797860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-02T01:14:03.2912902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-02T01:14:08.3275559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,114.91,9.1
2025-04-02T01:14:13.2916820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,114.91,9.1
2025-04-02T01:14:16.6879020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-02T01:14:23.2927087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-02T01:14:24.9991207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:14:33.3591458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T01:14:33.3591458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T01:14:41.6895178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T01:14:43.2937580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-04-02T01:14:50.0405287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T01:14:53.3148042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T01:14:58.3709604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T01:15:03.3158658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T01:15:06.7312853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-02T01:15:13.3260483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-02T01:15:15.0730801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T01:15:23.4323857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:15:23.4323857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:15:31.7633759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-02T01:15:33.3478288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-04-02T01:15:40.1236780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:15:43.3579152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:15:48.4443323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T01:15:53.3590635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T01:15:56.8249686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:16:03.3596998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:16:05.1259591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-02T01:16:13.5065990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-02T01:16:13.5065990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-02T01:16:21.8464436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:16:23.3609176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:16:30.1772894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-02T01:16:33.3814461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-02T01:16:38.5081595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-04-02T01:16:43.3830801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-04-02T01:16:46.8589439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-02T01:16:53.3836841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-02T01:16:55.1987457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-04-02T01:17:03.5652740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T01:17:03.5652740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T01:17:11.8762153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T01:17:13.4006709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T01:17:20.2270192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T01:17:23.4212088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T01:17:28.5678213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-02T01:17:33.4218331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-02T01:17:36.9175945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T01:17:43.4251205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T01:17:45.2584340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-02T01:17:53.6191486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-02T01:17:53.6191486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-02T01:18:01.9699338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-02T01:18:03.4336455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-02T01:18:10.3007897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-02T01:18:13.4352514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-02T01:18:18.6505732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:18:23.4558026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:18:26.9914082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:18:33.4564154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:18:35.3322022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:18:43.6730190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-04-02T01:18:43.6730190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-04-02T01:18:52.0228229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-02T01:18:53.4675857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-02T01:19:00.3538105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-02T01:19:03.4882831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-02T01:19:08.7047615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-02T01:19:13.4891030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-04-02T01:19:17.0446815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-02T01:19:23.5098679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-02T01:19:25.4055918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-02T01:19:33.7460178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:19:33.7460178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-04-02T01:19:42.0786355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-02T01:19:43.5312858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-02T01:19:50.4270674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-02T01:19:53.5417492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-02T01:19:58.7783639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:20:03.5327953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T01:20:07.1089079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T01:20:13.5429311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T01:20:15.4596135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-04-02T01:20:23.8196719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T01:20:23.8196719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T01:20:32.1407507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:20:33.5447342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:20:40.5013210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:20:43.5551659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:20:48.8216567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T01:20:53.5761694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T01:20:57.1819776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T01:21:03.5769448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T01:21:05.5130182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T01:21:13.8733718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:21:13.8733718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-04-02T01:21:22.2196788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-02T01:21:23.5738960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-04-02T01:21:30.5400763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:21:33.5946940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-02T01:21:38.8904611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-02T01:21:43.5954574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-02T01:21:47.2416943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T01:21:53.6064623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T01:21:55.5720558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-04-02T01:22:03.9324904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-02T01:22:03.9324904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-04-02T01:22:12.2531795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-02T01:22:13.6272532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-04-02T01:22:20.6134069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T01:22:23.6279238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T01:22:28.9540178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:22:33.6486992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:22:37.3046399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:22:43.6497800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:22:45.6357146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-02T01:22:53.9861441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T01:22:53.9861441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-04-02T01:23:02.3464341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-02T01:23:03.6608076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-02T01:23:10.6874935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-02T01:23:13.6615599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-04-02T01:23:19.0177464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-02T01:23:23.6624835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-02T01:23:27.3789959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T01:23:33.6835758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T01:23:35.7292983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T01:23:43.6837860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T01:23:44.0800323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T01:23:52.3998946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:23:53.6843939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:24:00.7712668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T01:24:03.6856677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T01:24:09.1119058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-02T01:24:13.6960893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-02T01:24:17.4418016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-02T01:24:23.6970469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-02T01:24:25.7729817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-02T01:24:33.7171584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-04-02T01:24:34.1631725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T01:24:42.4643147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T01:24:43.7177150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T01:24:50.8345272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T01:24:53.7292195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T01:24:59.1450342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-02T01:25:03.7292042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-04-02T01:25:07.5051464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-02T01:25:13.7300175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-02T01:25:15.8363289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-02T01:25:23.7309673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-02T01:25:24.2068504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-02T01:25:32.5475958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-02T01:25:33.7434210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-04-02T01:25:40.8738136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T01:25:43.7384531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T01:25:49.2147728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-04-02T01:25:53.7394348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-04-02T01:25:57.5649213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T01:26:03.7592561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T01:26:05.8954293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T01:26:13.7699772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T01:26:14.2458087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T01:26:22.5768376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T01:26:23.7909845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T01:26:30.9269459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-02T01:26:33.7921872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-02T01:26:39.2682152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T01:26:43.8025236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T01:26:47.6187182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T01:26:53.8232326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T01:26:55.9592092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T01:27:03.8342690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-02T01:27:04.3201003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T01:27:12.6397753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-02T01:27:13.8344583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-02T01:27:21.0104638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-02T01:27:23.8550471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-04-02T01:27:29.3313579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T01:27:33.8662635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T01:27:37.7225311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T01:27:43.8664273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T01:27:46.0528725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-02T01:27:53.8676986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-02T01:27:54.3834150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,135.86,9.1
2025-04-02T01:28:02.7337289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-02T01:28:03.8778341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-02T01:28:11.0739907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-02T01:28:13.8689291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.69,139.59,9.1
2025-04-02T01:28:19.4049612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-04-02T01:28:23.8791930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-04-02T01:28:27.7655047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-02T01:28:33.8900510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-04-02T01:28:36.0966147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-02T01:28:43.9006416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-04-02T01:28:44.4472128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T01:28:52.8070334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T01:28:53.9113693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T01:29:01.1580555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T01:29:03.9121528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T01:29:09.4689469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:29:13.9230941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:29:17.8790568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:29:23.9432814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:29:26.1895407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:29:33.9439902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:29:34.5204045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T01:29:42.8508407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T01:29:43.9552378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T01:29:51.2024554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:29:53.9417246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:29:59.5277931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:30:03.9427045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:30:07.8785708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:30:13.9633665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:30:16.2195371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:30:23.9734275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:30:24.5699878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:30:32.8998713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:30:33.9742724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:30:41.2504573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:30:43.9748241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:30:49.6011955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T01:30:53.9759542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T01:30:57.9519871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T01:31:03.9868794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T01:31:06.2929038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:31:13.9971871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:31:14.6333519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-04-02T01:31:23.0041282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-02T01:31:24.0085496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-04-02T01:31:31.3239926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T01:31:34.0192028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T01:31:39.6546761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T01:31:44.0297473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T01:31:48.0257599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-02T01:31:54.0497394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-02T01:31:56.3557754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-02T01:32:04.0604779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-04-02T01:32:04.7066213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T01:32:13.0471414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T01:32:14.0620906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T01:32:21.3875014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T01:32:24.0626555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T01:32:29.7382183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T01:32:34.0828839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T01:32:38.0786695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T01:32:44.0836278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T01:32:46.4094729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:32:54.0842636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:32:54.7702252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:33:03.1105304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:33:04.0953335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:33:11.4614808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:33:14.1161619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:33:19.7922991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:33:24.1167534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:33:28.1427825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:33:34.1276112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:33:36.4834726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:33:44.1483368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:33:44.9039802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T01:33:53.1845621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:33:54.1683299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:34:01.5447878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:34:04.1694913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:34:09.8416452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:34:14.1562264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:34:18.2016760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T01:34:24.1661374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T01:34:26.5422531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T01:34:34.1874438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T01:34:34.8934127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T01:34:43.2239697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T01:34:44.1978010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T01:34:51.5842577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-02T01:34:54.1984346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-02T01:34:59.9144928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:35:04.1992134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:35:08.2751517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:35:14.2004219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:35:16.6164884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:35:24.2008938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:35:24.9565587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T01:35:33.3073838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T01:35:34.2015987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T01:35:41.6580326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:35:44.2025582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:35:49.9789105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:35:54.2232295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:35:58.3493221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:36:04.2340474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:36:06.6797809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:36:14.2547266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-04-02T01:36:15.0302959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T01:36:23.3607748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:36:24.2550727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:36:31.7211697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:36:34.2555076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T01:36:40.0419911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-02T01:36:44.2561591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-02T01:36:48.4123874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:36:54.2574348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:36:56.7332601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:37:04.2576821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:37:05.1035477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:37:13.4238493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:37:14.2583740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:37:21.7745672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T01:37:24.2797481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T01:37:30.1156467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:37:34.2896775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:37:38.4758793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:37:44.2907909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T01:37:46.8069112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-02T01:37:54.2916538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-02T01:37:55.1570200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:38:03.4978823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:38:04.3124047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T01:38:11.8883699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T01:38:14.3131533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T01:38:20.1787025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T01:38:24.3135899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T01:38:28.5250960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T01:38:34.3097019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T01:38:36.8459048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T01:38:44.3307574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T01:38:45.2069107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-02T01:38:53.5377047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-02T01:38:54.3313374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-02T01:39:01.8974656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-02T01:39:04.3318725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-04-02T01:39:10.2388531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-04-02T01:39:14.3329170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-04-02T01:39:18.5989507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:39:24.3433859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:39:26.9298946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-02T01:39:34.3640784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-02T01:39:35.2800483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-02T01:39:43.6103878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T01:39:44.3651614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-04-02T01:39:51.9712521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-02T01:39:54.3661806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-02T01:40:00.3120033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:40:04.3664777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:40:08.6523943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:40:14.3770518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:40:16.9926364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:40:24.3879890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:40:25.3437898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:40:33.6841301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:40:34.3881218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:40:42.0350738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:40:44.3988755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:40:50.3650640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:40:54.4003423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:40:58.7255912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:41:04.4006177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:41:07.0562055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:41:14.4217572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:41:15.4377112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T01:41:23.7478345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-04-02T01:41:24.4219607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-04-02T01:41:32.1082429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T01:41:34.4323891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T01:41:40.4394193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:41:44.4338465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:41:48.7892899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:41:54.4544225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:41:57.1198493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T01:42:04.4544758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T01:42:05.4807617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T01:42:13.8211539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T01:42:14.4654100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T01:42:22.1620217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:42:24.4664026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:42:30.5027951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:42:34.4873067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:42:38.8933975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:42:44.4836499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:42:47.1799024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:42:54.5040662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T01:42:55.5305558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:43:03.8607375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T01:43:04.5050208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T01:43:12.2210600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:43:14.5056948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:43:20.5724004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:43:24.5065033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:43:28.9222831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:43:34.5175381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:43:37.2434154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:43:44.5282620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:43:45.5935649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:43:53.9446796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:43:54.5381689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:44:02.2849165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:44:04.5591306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:44:10.6154621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:44:14.5695226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:44:18.9761764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:44:24.5909365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:44:27.3265230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:44:34.6016274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:44:35.6870640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T01:44:44.0179714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:44:44.6225320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:44:52.3480654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:44:54.6225532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:45:00.6885616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:45:04.6239075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:45:09.0799293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:45:14.6345789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:45:17.3802370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:45:24.6551096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:45:25.7309342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:45:34.0812467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:45:34.6657641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:45:42.4320499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:45:44.6760598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:45:50.7528465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T01:45:54.6671541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T01:45:59.1135542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:46:04.6779921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:46:07.4537891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T01:46:14.6885676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T01:46:15.7941639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:46:24.1444367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:46:24.6891157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T01:46:32.4854257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-04-02T01:46:34.6894449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-04-02T01:46:40.8255255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T01:46:44.6906649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T01:46:49.1868706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T01:46:54.6909500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T01:46:57.5067785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T01:47:04.6778270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T01:47:05.8736016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T01:47:14.1942604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T01:47:14.6782220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T01:47:22.5443375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T01:47:24.6994442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T01:47:30.8949898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:47:34.6995406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-04-02T01:47:39.2560403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T01:47:44.7108482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T01:47:47.5669385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T01:47:54.7309822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T01:47:55.9176013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T01:48:04.2578069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-02T01:48:04.7317985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-02T01:48:12.6187376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T01:48:14.7425436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T01:48:20.9484180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T01:48:24.7435562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T01:48:29.2893870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:48:34.7438050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:48:37.6304831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:48:44.7449184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:48:45.9803247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:48:54.3211305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:48:54.7651290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:49:02.6821319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:49:04.7761362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T01:49:11.0124772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T01:49:14.7765437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T01:49:19.3730094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T01:49:24.7775203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T01:49:27.6933282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T01:49:34.7887947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T01:49:36.0541490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-04-02T01:49:44.3950883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:49:44.7993957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:49:52.7454647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T01:49:54.8195402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T01:50:01.0761768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:50:04.8200024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T01:50:09.4270079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:50:14.8209801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:50:17.7769525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T01:50:24.8217186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T01:50:26.1274083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:50:34.4581697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:50:34.8222479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:50:42.8284936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:50:44.8236687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:50:51.1395643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T01:50:54.8342082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T01:50:59.5202909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:51:04.8542175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:51:07.8302469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:51:14.8553257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:51:16.1914714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T01:51:24.5076483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T01:51:24.8423589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T01:51:32.8885693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T01:51:34.8422856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T01:51:41.2089431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T01:51:44.8437265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T01:51:49.5595831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:51:54.8540232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T01:51:57.9103902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:52:04.8746185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T01:52:06.2440187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T01:52:14.5708266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:52:14.8755575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:52:22.9321847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T01:52:24.8761145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T01:52:31.2625037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-02T01:52:34.8796606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-02T01:52:39.6132635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:52:44.8874580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T01:52:47.9740024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:52:54.8880706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:52:56.3038780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T01:53:04.6646212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:53:04.8886857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:53:12.9954875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:53:14.8992784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T01:53:21.3562133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:53:24.9108398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:53:29.6970351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:53:34.9214104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:53:38.0268830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T01:53:44.9319973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T01:53:46.3776707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:53:54.7085368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T01:53:54.9326254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T01:54:03.0692676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:54:04.9431900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:54:11.4090865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T01:54:14.9438297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T01:54:19.7498915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:54:24.9444432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T01:54:28.0907264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T01:54:34.9649880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T01:54:36.4315435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:54:44.7713510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-04-02T01:54:44.9765579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-04-02T01:54:53.1254910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:54:54.9771611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T01:55:01.4629528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:55:04.9777597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:55:09.8236870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:55:14.9783976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:55:18.1545527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:55:24.9989636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T01:55:26.5143085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T01:55:34.8460823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:55:34.9994077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T01:55:43.1817971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:55:44.9959932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:55:51.5126639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T01:55:54.9966100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T01:55:59.8827466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:56:05.0175329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:56:08.2136114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T01:56:15.0185730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T01:56:16.5645171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:56:24.9042781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T01:56:25.0288064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T01:56:33.2452908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-04-02T01:56:35.0494084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-04-02T01:56:41.5855422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:56:45.0508763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T01:56:49.9369387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T01:56:55.0511271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T01:56:58.2771682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T01:57:05.0719824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T01:57:06.6381334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:57:14.9787039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T01:57:15.0723519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T01:57:23.3487765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-02T01:57:25.0734551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-02T01:57:31.6495305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-02T01:57:35.0836912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-02T01:57:40.0104160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:57:45.0848865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T01:57:48.3407364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:57:55.0854221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T01:57:56.7112947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T01:58:05.0222571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T01:58:05.1100267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T01:58:13.4020184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T01:58:15.1165612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T01:58:21.7328768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T01:58:25.1372477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T01:58:30.0733117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:58:35.1483419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T01:58:38.4038539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:58:45.1490649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T01:58:46.7745147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-02T01:58:55.1053314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:58:55.1691163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:59:03.4762934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:59:05.1899347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:59:11.8069008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:59:15.1905166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T01:59:20.1471412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.38,119.28,9.1
2025-04-02T01:59:25.2017115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.38,119.28,9.1
2025-04-02T01:59:28.4972370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-02T01:59:35.2024841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-04-02T01:59:36.8582394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:59:45.1788839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:59:45.2227696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-02T01:59:53.5055358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T01:59:55.2096040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T02:00:01.8358916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:00:05.2202586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:00:10.1967026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:00:15.2208996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:00:18.5274924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:00:25.2414217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:00:26.9081495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:00:35.2180904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:00:35.2420356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:00:43.5688583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T02:00:45.2426552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T02:00:51.9096809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T02:00:55.2542561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T02:01:00.2803638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:01:05.2548397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:01:08.6002737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:01:15.2554692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:01:16.9709654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:01:25.2819219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:01:25.2819219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:01:33.6426445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:01:35.2865887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:01:41.9725204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:01:45.2872013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:01:50.3531555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:01:55.2878319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:01:58.6541517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:02:05.2884360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:02:07.0148847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:02:15.3656606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:02:15.3656606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:02:23.7054839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:02:25.3006471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:02:32.0363591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:02:35.3112036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:02:40.3871312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:02:45.3317442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:02:48.7179793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:02:55.3323545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:02:57.0886776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:03:05.4384526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:03:05.4384526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:03:13.7693248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:03:15.3435727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:03:22.1104216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T02:03:25.3640099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T02:03:30.4606523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:03:35.3646591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:03:38.8115564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:03:45.3656007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:03:47.1516590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:03:55.4919244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:03:55.4919244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:04:03.8426982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:04:05.3968706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:04:12.1597297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T02:04:15.3840055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T02:04:20.5104170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:04:25.4042406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:04:28.8506502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:04:35.4152390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:04:37.2014250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:04:45.5420668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:04:45.5420668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:04:53.9119111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:04:55.4363468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:05:02.2232012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:05:05.4373204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:05:10.5838793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:05:15.4379055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:05:18.9436325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T02:05:25.4386688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T02:05:27.2649367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T02:05:35.6079267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:05:35.6079267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:05:43.9493959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T02:05:45.4498486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T02:05:52.2968539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:05:55.4511941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:06:00.6466674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-02T02:06:05.4718183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-02T02:06:08.9775736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:06:15.4726952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:06:17.3585980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:06:25.6890657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:06:25.6890657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:06:34.0394322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:06:35.4832134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:06:42.3499719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:06:45.4945842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:06:50.7202722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T02:06:55.5047816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T02:06:59.0507547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T02:07:05.5056777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T02:07:07.4114168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T02:07:15.7625172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:07:15.7625172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:07:24.0924973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T02:07:25.5173667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T02:07:32.4339477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:07:35.5179440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:07:40.8039104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-04-02T02:07:45.5189958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-04-02T02:07:49.1145078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:07:55.5389144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:07:57.4654748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:08:05.8055354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:08:05.8055354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:08:14.1764587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:08:15.5511459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:08:22.4873057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T02:08:25.5600590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T02:08:30.8436472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:08:35.5482435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:08:39.1638012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:08:45.5591847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:08:47.5245935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:08:55.8550549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T02:08:55.8550549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T02:09:04.2160768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T02:09:05.5802058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T02:09:12.5501439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:09:15.5811579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:09:20.9171057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:09:25.5817796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:09:29.2380216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T02:09:35.5921725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T02:09:37.5884492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T02:09:45.9490701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:09:45.9490701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:09:54.2892363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-04-02T02:09:55.6136669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-04-02T02:10:02.6095842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:10:05.6247085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:10:10.9723682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:10:15.6451860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:10:19.3139689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:10:25.6455071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:10:27.6818267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:10:36.0021173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T02:10:36.0021173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T02:10:44.3532809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:10:45.6566774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:10:52.7039204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:10:55.6582357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:11:01.0341212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:11:05.6690869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:11:09.3948652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-04-02T02:11:15.6793899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-04-02T02:11:17.7447513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T02:11:26.0553334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T02:11:26.0553334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-04-02T02:11:34.4264408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T02:11:35.7110277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T02:11:42.7366027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:11:45.7109585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:11:51.1078257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:11:55.7318671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:11:59.4498703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:12:05.7325389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:12:07.7885633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:12:15.7332258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:12:16.1294364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:12:24.4803740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T02:12:25.7441227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T02:12:32.8108692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:12:35.7449116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:12:41.1715397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T02:12:45.7317563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T02:12:49.4871817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T02:12:55.7526152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T02:12:57.8584093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,107.97,9.1
2025-04-02T02:13:05.7530294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,107.97,9.1
2025-04-02T02:13:06.1990104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-02T02:13:14.5293310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-02T02:13:15.7640445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-04-02T02:13:22.8595303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:13:25.7644496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:13:31.2407254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:13:35.7849680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:13:39.5509316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:13:45.7961854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:13:47.9321537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:13:55.7960500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:13:56.2520342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:14:04.6029749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:14:05.8167818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:14:12.9533490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:14:15.8183262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:14:21.2942058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:14:25.8186569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:14:29.6243861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:14:35.8192744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:14:37.9853345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:14:45.8397333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:14:46.3156337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:14:54.6765032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:14:55.8405176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:03.0069662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:05.8410948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:11.3577295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:15:15.8419808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:15:19.6877544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:25.8528493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:28.0484110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:35.8534835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:36.3791478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:15:44.7394472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:15:45.8746042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:15:53.0702404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:15:55.8847146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:16:01.4211692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:16:05.9059926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:16:09.7520694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:16:15.9074968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:16:18.1122470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:16:25.9268955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:16:26.4425969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:16:34.8031812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T02:16:35.9381552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T02:16:43.1341455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T02:16:45.9584203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T02:16:51.4950697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T02:16:55.9695711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T02:16:59.8356499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T02:17:05.9561087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-04-02T02:17:08.1615278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-04-02T02:17:15.9562760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-04-02T02:17:16.5034195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:17:24.8723758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T02:17:25.9766501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T02:17:33.2138930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:17:35.9875235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:17:41.5435446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:17:45.9881652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:17:49.8750522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T02:17:55.9888049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T02:17:58.2354759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:18:05.9898649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:18:06.5653213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:18:14.9965363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:18:15.9905226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:18:23.2471930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-02T02:18:26.0114639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-04-02T02:18:31.6078892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T02:18:36.0220166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T02:18:39.9378551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T02:18:46.0225297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T02:18:48.3085539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T02:18:56.0233147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T02:18:56.6495165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:19:04.9903221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:19:06.0239892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:19:13.3307227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T02:19:16.0247608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T02:19:21.6811775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:19:26.0254106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:19:30.0318800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:19:36.0267013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:19:38.3722170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:19:46.0469995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:19:46.7030886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T02:19:55.0629556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:19:56.0579607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:20:03.3935905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T02:20:06.0784517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T02:20:11.7650171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T02:20:16.0791539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T02:20:20.0849953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T02:20:26.0801721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T02:20:28.4359621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T02:20:36.0803482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T02:20:36.7762643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T02:20:45.1265169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T02:20:46.1013531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-04-02T02:20:53.4472588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:20:56.1120141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:21:01.8075952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:21:06.1130882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:21:10.1386722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-02T02:21:16.1137253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-04-02T02:21:18.4907764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T02:21:26.1003200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T02:21:26.8260935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T02:21:35.1863013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:21:36.1203027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:21:43.5070594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:21:46.1310845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:21:51.8673502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:21:56.1523723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:22:00.1977304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T02:22:06.1529809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T02:22:08.5488071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T02:22:16.1632257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T02:22:16.8796815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:22:25.2397308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:22:26.1637958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:22:33.6006344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T02:22:36.1745357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T02:22:41.9510439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T02:22:46.1855719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T02:22:50.2713229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:22:56.1859911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:22:58.6218478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:23:06.1970446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:23:06.9722719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:23:15.3130258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:23:16.2171604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:23:23.6641442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:23:26.2181228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:23:32.0244110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:23:36.2189139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:23:40.3354101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:23:46.2400807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:23:48.6861159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:23:56.2403268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:23:57.0159093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:24:05.3765634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T02:24:06.2508603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T02:24:13.7079431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:24:16.2521410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:24:22.0579672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-02T02:24:26.2762387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-02T02:24:30.3989034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T02:24:36.2835463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-04-02T02:24:38.7489027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:24:46.3037703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:24:47.0802360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:24:55.4405698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T02:24:56.3048722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T02:25:03.7710771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:25:06.3051825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:25:12.1312822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-02T02:25:16.3257912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-02T02:25:20.4717375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-04-02T02:25:26.3364686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-04-02T02:25:28.8131804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T02:25:36.3250603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T02:25:37.1392022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T02:25:45.5100748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:25:46.3436823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:25:53.8300459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:25:56.3447249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:26:02.1812513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:26:06.3450816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:26:10.5214279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:26:16.3466927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:26:18.8826275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:26:26.3573635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:26:27.2026668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T02:26:35.5635921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:26:36.3596806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:26:43.8937399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:26:46.3780963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T02:26:52.2446744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T02:26:56.3893419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-04-02T02:27:00.5855444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T02:27:06.3897519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T02:27:08.9667137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T02:27:16.4102075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-02T02:27:17.2863588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,106.37,9.1
2025-04-02T02:27:25.6364036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T02:27:26.4110714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T02:27:33.9669847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:27:36.4116697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:27:42.3176997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T02:27:46.4124306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T02:27:50.6689696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:27:56.4336689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:27:59.0088626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:28:06.4340112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:28:07.3698477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:28:15.7002488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-02T02:28:16.4447189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-02T02:28:24.0310730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:28:26.4652065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:28:32.3915508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:28:36.4657247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:28:40.7122288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:28:46.4670339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:28:49.0925897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:28:56.4670285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:28:57.4029042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:29:05.7737542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:29:06.4778684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:29:14.0948368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:29:16.4790320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:29:22.4548855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T02:29:26.4994606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T02:29:30.7856657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:29:36.5001020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:29:39.1360233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:29:46.5014231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:29:47.4767750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T02:29:55.8334957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:29:56.4872943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:30:04.1442826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:30:06.4881750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:30:12.5041694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:30:16.4890831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:30:20.8454218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T02:30:26.4992048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T02:30:29.1951797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T02:30:36.5004723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T02:30:37.5359161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:30:45.8866399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:30:46.5208242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:30:54.2178115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:30:56.5221498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:31:02.5805309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:31:06.5228796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:31:10.9085333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:31:16.5234694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T02:31:19.2590522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:31:26.5342509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:31:27.6195669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:31:35.9606124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:31:36.5341851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:31:44.2909216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T02:31:46.5355081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T02:31:52.6414921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T02:31:56.5365096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T02:32:00.9722431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T02:32:06.5570460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T02:32:09.3322873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:32:16.5575382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:32:17.6637505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T02:32:26.0235098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:32:26.5681936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:32:34.3544824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:32:36.5787277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:32:42.7149522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:32:46.5892134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-04-02T02:32:51.0552827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:32:56.5898266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:32:59.3963511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-02T02:33:06.5912112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-02T02:33:07.7570830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:33:16.0877983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-04-02T02:33:16.5916856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-04-02T02:33:24.4276315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T02:33:26.6124993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T02:33:32.7780916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:33:36.6131701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:33:41.1187160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:33:46.6232596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:33:49.4700310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:33:56.6241669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T02:33:57.8000117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:34:06.1505677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:34:06.6247757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:34:14.4719860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:34:16.6319785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-02T02:34:22.8279106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T02:34:26.6425354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T02:34:31.1581250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T02:34:36.6431928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-02T02:34:39.5088079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:34:46.6435433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:34:47.8500813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:34:56.2101486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T02:34:56.6642282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T02:35:04.5411564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:35:06.6650290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:35:12.9215593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:35:16.6758103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-02T02:35:21.2316919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:35:26.6768801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:35:29.5923797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:35:36.6977422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-04-02T02:35:37.9235560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-02T02:35:46.2742912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-02T02:35:46.7184176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-04-02T02:35:54.6242307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:35:56.7291631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:36:02.9949284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:36:06.7491281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:36:11.3057983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:36:16.7501120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:36:19.6565390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T02:36:26.7412355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T02:36:27.9868512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T02:36:36.3671625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T02:36:36.7620755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-04-02T02:36:44.6876687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:36:46.7826857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:36:53.0280792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:36:56.7834121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:37:01.3889344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:37:06.7941549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:37:09.7194102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:37:16.8140852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T02:37:18.0506691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T02:37:26.4006607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:37:26.8348291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:37:34.7617603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:37:36.8457257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-02T02:37:43.0922570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-04-02T02:37:46.8568723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-04-02T02:37:51.4330275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:37:56.8673287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:37:59.7935927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-02T02:38:06.8680686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-02T02:38:08.1133866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:38:16.4743322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:38:16.8686878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:38:24.8045082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T02:38:26.8749922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T02:38:33.1510864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:38:36.8859363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:38:41.5023502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:38:46.8868012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:38:49.8429156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-02T02:38:56.8972590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-04-02T02:38:58.1729779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-04-02T02:39:06.5441645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-02T02:39:06.8976877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-02T02:39:14.8643682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:39:16.8983875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:39:23.2152218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:39:26.9193961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:39:31.5556057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T02:39:36.9202921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T02:39:39.9064963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:39:46.9212185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:39:48.2469711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T02:39:56.5976431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:39:56.9312705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:40:04.9281868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:40:06.9418817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:40:13.2788417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:40:16.9525918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:40:21.6192519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:40:26.9634797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:40:30.0499566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-04-02T02:40:36.9644380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-04-02T02:40:38.3000439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T02:40:46.6511902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T02:40:46.9748412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T02:40:54.9918159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T02:40:56.9753268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T02:41:03.3516674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:41:06.9861331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T02:41:11.6827788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:41:16.9876561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:41:20.0630163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-02T02:41:26.9877172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-02T02:41:28.3736389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T02:41:36.7248443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-02T02:41:36.9887832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-04-02T02:41:45.0651581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:41:47.0089558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:41:53.4255318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:41:57.0101841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:42:01.7761531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T02:42:07.0205006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T02:42:10.1370727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T02:42:17.0218674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T02:42:18.4368168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:42:26.7878163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:42:27.0218652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:42:35.1283159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:42:37.0228266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:42:43.4790861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T02:42:47.0295006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T02:42:51.8053133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:42:57.0404932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:43:00.1559586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:43:07.0413081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:43:08.4869562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T02:43:16.8573857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:43:17.0615724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T02:43:25.1775635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:43:27.0634235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:43:33.5482417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T02:43:37.0639167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T02:43:41.8692981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T02:43:47.0645633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T02:43:50.2192269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T02:43:57.0758056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T02:43:58.5598587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:06.9106663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:07.0959155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:15.2709210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:17.0965586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:23.6221773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:27.0974895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-02T02:44:31.9326980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:44:37.0982654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:44:40.3165644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:44:47.0991444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:44:48.6334930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:44:57.0338912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-02T02:44:57.0996853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-02T02:45:05.3350982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:45:07.1100766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T02:45:13.6855778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-02T02:45:17.1208191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-02T02:45:22.0062386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T02:45:27.1322374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T02:45:30.3663193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:45:37.1324484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:45:38.6977388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:45:47.0683129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:45:47.1530025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:45:55.3885357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:45:57.1540108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:46:03.7385693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:46:07.1645770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T02:46:12.0695133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:46:17.1650523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:46:20.4405097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T02:46:27.1857612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T02:46:28.7807786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T02:46:37.1216089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:46:37.1863636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:46:45.4518199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:46:47.1877823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:46:53.8230148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:46:57.1985225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:47:02.1339908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:47:07.1849996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:47:10.4798616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:47:17.1852410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:47:18.8106074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:47:27.1707194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:47:27.1867128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:47:35.5111217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:47:37.1869455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:47:43.8820607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:47:47.1881173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:47:52.1830166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:47:57.2084546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:48:00.5427923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:07.2089526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:08.8837569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:17.2346690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:17.2346690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:25.5853132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:27.2204939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T02:48:33.9257389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:48:37.2410191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:48:42.2562851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:48:47.2414090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:48:50.6171026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T02:48:57.2426045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T02:48:58.9471577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T02:49:07.3080190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-04-02T02:49:07.3080190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-04-02T02:49:15.6481989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T02:49:17.2537199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T02:49:24.0091052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:49:27.2651395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T02:49:32.3193671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:49:37.2752370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:49:40.6803716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:49:47.2956432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:49:49.0303571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-04-02T02:49:57.3715562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:49:57.3715562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:05.7015544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:07.3275682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:14.0721379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:17.3283409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:22.3831001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-02T02:50:27.3287095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-04-02T02:50:30.7533678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:50:37.3399603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:50:39.0942897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:50:47.4444362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:47.4444362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:50:55.7955389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:50:57.3608086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T02:51:04.1258607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:51:07.3614951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:51:12.4570390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:51:17.3620421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:51:20.8033053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T02:51:27.3586895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T02:51:29.1538209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T02:51:37.4940042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:51:37.4940042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:51:45.8147168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:51:47.3700355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-02T02:51:54.1758739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:51:57.3816071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:52:02.5163369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:52:07.3817688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-04-02T02:52:10.8765557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:52:17.3826642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:52:19.2076951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:52:27.5574968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:52:27.5574968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T02:52:35.8881413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-02T02:52:37.4036448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-04-02T02:52:44.2494189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T02:52:47.4048614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T02:52:52.5794292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T02:52:57.4149086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T02:53:00.9405431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:53:07.4356799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:53:09.2708100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T02:53:17.6408717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:53:17.6408717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:53:25.9622869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:53:27.4473268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T02:53:34.3328882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:53:37.4483312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T02:53:42.6528031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T02:53:47.4486518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T02:53:51.0535313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-04-02T02:53:57.4490945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-04-02T02:53:59.3338614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:54:07.6852255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:54:07.6852255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T02:54:16.0157660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T02:54:17.4904862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T02:54:24.3863032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T02:54:27.5020401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T02:54:32.7068424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T02:54:37.5023188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-02T02:54:41.0674920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:54:47.5034384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T02:54:49.4273440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T02:54:57.7686653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T02:54:57.7686653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T02:55:06.0885381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T02:55:07.5048970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T02:55:14.4399576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:55:17.5254002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:55:22.7999270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:55:27.5356524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:55:31.1404229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:55:37.5222162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T02:55:39.4776890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:55:47.8173013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T02:55:47.8173013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T02:55:56.1483529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T02:55:57.5443731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T02:56:04.4993679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-04-02T02:56:07.5541320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-04-02T02:56:12.8391738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:56:17.5551974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T02:56:21.2125374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:56:27.5763472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:56:29.5312928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T02:56:37.8908426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T02:56:37.8908426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T02:56:46.2223033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:56:47.5773122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T02:56:54.5724308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:56:57.5985685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T02:57:02.9235089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:57:07.6085968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T02:57:11.2532870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T02:57:17.6198569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T02:57:19.6043254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T02:57:27.9468288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:57:27.9468288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:57:36.2751238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:57:37.6410963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T02:57:44.6461248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T02:57:47.6616683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T02:57:52.9662846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:57:57.6720429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T02:58:01.3275657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:58:07.6969532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-04-02T02:58:09.6579350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:58:18.0286450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:58:18.0286450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-04-02T02:58:26.3392022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T02:58:27.6941510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T02:58:34.7194240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T02:58:37.6951758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T02:58:43.0303607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T02:58:47.6957373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T02:58:51.3905922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-04-02T02:58:57.7066356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-04-02T02:58:59.7208749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-02T02:59:07.7070022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-02T02:59:08.0923545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T02:59:16.4222059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:59:17.7078093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:59:24.7731842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:59:27.7290864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T02:59:33.0933834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T02:59:37.7493989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T02:59:41.4544007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:59:47.7605883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T02:59:49.8046939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:59:57.7470044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T02:59:58.1217562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:00:06.4617964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:00:07.7473084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:00:14.8421330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:00:17.7477229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:00:23.1526163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:00:27.7686455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:00:31.5140279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T03:00:37.7799170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T03:00:39.8340915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T03:00:47.7803001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-02T03:00:48.1944396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:00:56.5349137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T03:00:57.7805557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-02T03:01:04.8855103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:01:07.7814887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:01:13.2362503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:01:17.7823558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:01:21.5667195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:01:27.7830640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:01:29.9078023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:01:37.8039631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:01:38.2579369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:01:46.6090815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:01:47.8045967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:01:54.9598886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:01:57.8151368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:02:03.3102280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:02:07.8157442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:02:11.6402571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:02:17.8369176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:02:19.9916168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:02:27.8470559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:02:28.3418591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:02:36.6626175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:02:37.8674747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:02:45.0233377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:02:47.8882217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:02:53.3637422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:02:57.8993105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:03:01.7038141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-04-02T03:03:07.9199092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-04-02T03:03:10.0452166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-04-02T03:03:17.9310964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-04-02T03:03:18.3950180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-04-02T03:03:26.7358707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-02T03:03:27.9513040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-04-02T03:03:35.0962291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T03:03:37.9619602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T03:03:43.4172216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T03:03:47.9627792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T03:03:51.7780629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T03:03:57.9634059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-04-02T03:04:00.1179723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-04-02T03:04:07.9642684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-04-02T03:04:08.4689979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:04:16.7852671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:04:17.9704721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:04:25.1460327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:04:27.9718316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:04:33.4869956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:04:37.9820541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:04:41.8572769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:04:47.9834098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:04:50.1874639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:04:57.9838295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:04:58.5285325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:05:06.8490010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:05:08.0042492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:05:15.1994841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:05:18.0152422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:05:23.5699371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:05:28.0357968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:05:31.8904845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:05:38.0560607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:05:40.2323827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T03:05:48.0668161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T03:05:48.5914614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T03:05:56.9323104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:05:58.0674623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:06:05.2827644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:06:08.0690940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:06:13.6135792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:06:18.0889935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:06:21.9742130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:06:28.0896369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:06:30.2943300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T03:06:38.1006717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T03:06:38.6751052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T03:06:46.9862245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-04-02T03:06:48.1009500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-04-02T03:06:55.3366630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:06:58.1020018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:07:03.6768561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T03:07:08.1232884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-04-02T03:07:12.0473422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T03:07:18.1240506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T03:07:20.3582840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T03:07:28.1241810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T03:07:28.7185347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T03:07:37.0597646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T03:07:38.1446838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T03:07:45.4397936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T03:07:48.1558313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,122.01,9.1
2025-04-02T03:07:53.7504092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T03:07:58.1566433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T03:08:02.1012973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T03:08:08.1775456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-02T03:08:10.4417011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:08:18.1779678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:08:18.7824594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T03:08:27.1224845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:28.1819925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:35.4693968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:38.1946842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:43.8001962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:48.2053654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:52.1509531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:08:58.2260484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:09:00.4911581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:09:08.2276104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:09:08.8513302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:09:17.1818731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:09:18.2383625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:09:25.5324843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:09:28.2388684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:09:33.8639529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:09:38.2397501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:09:42.2145419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:09:48.2395683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:09:50.5550741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T03:09:58.2408977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T03:09:58.9049767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:10:07.2357878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:10:08.2414855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:10:15.5961269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:10:18.2617612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:10:23.9369780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:10:28.2628096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:10:32.2877651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:10:38.2634483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:10:40.6281480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:10:48.2743768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:10:48.9792566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T03:10:57.3192538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T03:10:58.2860407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T03:11:05.6599913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:11:08.2955963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:11:14.0004618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:11:18.2963515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:11:22.3509924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T03:11:28.3173865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T03:11:30.6819444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:11:38.3277484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:11:39.0425814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:11:47.3733144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:11:48.3481265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:11:55.7336387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:11:58.3493554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:12:04.0645309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:12:08.3497513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:12:12.4145553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:12:18.3607987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:12:20.7554942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:12:28.3809343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:12:29.1057201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:12:37.4461173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T03:12:38.3822678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T03:12:45.7974696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T03:12:48.3688239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-02T03:12:54.1430081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-04-02T03:12:58.3694929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-04-02T03:13:02.4638454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:13:08.3701750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:13:10.8145235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:13:18.3803610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:13:19.1748521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:13:27.5361810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:13:28.3817686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:13:35.8562745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:13:38.3925163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:13:44.2069796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T03:13:48.3931346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T03:13:52.5573000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:13:58.4036284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:14:00.8680803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:14:08.4045474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:14:09.2488364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T03:14:17.5893012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:14:18.4048210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:14:25.9099191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:14:28.4253050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:14:34.2513508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:14:38.4266733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:14:42.6010826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T03:14:48.4268662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T03:14:50.9518704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:14:58.4275043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:14:59.3125907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:15:07.6424574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:15:08.4380795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:15:15.9733250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:15:18.4386718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:15:24.3141279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:15:28.4602306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:15:32.6649227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T03:15:38.4707923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T03:15:41.0256480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T03:15:48.4913108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T03:15:49.3555135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-04-02T03:15:57.6963233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:15:58.5018832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:16:06.0670199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:16:08.5025166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:16:14.4078465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:16:18.5230412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:16:22.7685610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:16:28.5236545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:16:31.0884925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:16:38.5242773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:16:39.4292942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-04-02T03:16:47.7601582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T03:16:48.5458281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T03:16:56.1208981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T03:16:58.5464314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-04-02T03:17:04.4466038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T03:17:08.5329590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-02T03:17:12.7973716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T03:17:18.5335470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-02T03:17:21.1282374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:17:28.5341819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:17:29.4889661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:17:37.8198319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:17:38.5347767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:17:46.1696180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:17:48.5354158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:17:54.5004870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:17:58.5359724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:18:02.8508100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:18:08.5373209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:18:11.1917595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:18:18.5479180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:18:19.5425314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:18:27.8830263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T03:18:28.5481927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T03:18:36.2534412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T03:18:38.5694674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-04-02T03:18:44.6038528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:18:48.5698128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:18:52.9251249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-02T03:18:58.5701780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-02T03:19:01.2654324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:19:08.5716079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:19:09.6260737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:19:17.9565351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:19:18.5818835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:19:26.3065888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:19:28.5827857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:19:34.6580164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:19:38.5828841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:19:42.9977976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:19:48.6041471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:19:51.3283890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-04-02T03:19:58.6047472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-04-02T03:19:59.6889839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:20:08.0203739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:20:08.6058780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-02T03:20:16.3703035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T03:20:18.6160469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T03:20:24.7115197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:20:28.6363570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:20:33.1220355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:20:38.6376979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:20:41.4026512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:20:48.6378845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:20:49.7533193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:20:58.0834960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:20:58.6491198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:21:06.4644570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:21:08.6495952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:21:14.7742847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:21:18.6502084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:21:23.1108673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:21:28.6564200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:21:31.4518586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:21:38.6571972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:21:39.8121462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:21:48.1430313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:21:48.6696523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:21:56.4932046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:21:58.6787916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:22:04.8241652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:22:08.6798988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T03:22:13.1981672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:22:18.6802407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:22:21.5558116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:22:28.6914067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:22:29.8752912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T03:22:38.2178299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:22:38.6916545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:22:46.5673834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:22:48.6923815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:22:54.9180209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:22:58.6936819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T03:23:03.2478690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:23:08.7143028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:23:11.6084467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T03:23:18.7250655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T03:23:19.9388849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:23:28.2697978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T03:23:28.7249055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T03:23:36.6307173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:23:38.7264513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:23:44.9611589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:23:48.7469413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:23:53.3120685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:23:58.7474575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:24:01.6418263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:24:08.7480114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:24:10.0124807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:24:18.3335725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:24:18.7687506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:24:26.7067836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T03:24:28.7796735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T03:24:35.0541142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:24:38.7802405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:24:43.3987806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:24:48.7812520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:24:51.7153376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:24:58.7816384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:25:00.0958710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-04-02T03:25:08.4173636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T03:25:08.8021264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T03:25:16.7777804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T03:25:18.8031502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T03:25:25.0977560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:28.8134223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:33.4487335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:38.8003924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:41.7654711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:48.8009867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:50.1162115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:25:58.4560582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T03:25:58.8215592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T03:26:06.8266997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:26:08.8222801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:26:15.1476400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:26:18.8229136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:26:23.5078660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:26:28.8236788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:26:31.8490128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T03:26:38.8242671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-02T03:26:40.2191415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:26:48.5295322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:26:48.8353045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:26:56.8802033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:26:58.8362614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:27:05.2308654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:27:08.8564050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:27:13.5617607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:27:18.8578933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:27:21.9026010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:27:28.8581798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:27:30.2530590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:27:38.5931069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:27:38.8590327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:27:46.9440208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:27:48.8697725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:27:55.2742545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:27:58.8700895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:28:03.6552698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:28:08.8911682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:28:11.9960442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:28:18.8911833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:28:20.3258903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-04-02T03:28:28.6571271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:28:28.9021270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:28:37.0171046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:28:38.9029634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T03:28:45.3484415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:28:48.9142167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:28:53.7090168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:28:58.9241214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:29:02.0693910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:29:08.9256488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:29:10.4098471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:29:18.7406599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T03:29:18.9259322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-02T03:29:27.1105647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T03:29:28.9464514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T03:29:35.4216532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T03:29:38.9570067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T03:29:43.7625105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:29:48.9780668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:29:52.1132205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:29:58.9848494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:30:00.4594037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-02T03:30:08.7794550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:30:08.9955726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:30:17.1408601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-04-02T03:30:19.0064114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-04-02T03:30:25.4712015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T03:30:29.0070025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T03:30:33.8214437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:30:39.0172689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:30:42.1520298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:30:49.0279311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:30:50.5029632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:30:58.8429608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:30:59.0292049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:31:07.2139961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-02T03:31:09.0299075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-02T03:31:15.5447154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-02T03:31:19.0502600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-02T03:31:23.8849321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-02T03:31:29.0510340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-02T03:31:32.2159656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:31:39.0613679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:31:40.5767392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:31:48.9171358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:31:49.0625829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:31:57.2776098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:31:59.0630938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:32:05.6013426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T03:32:09.0833165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-02T03:32:13.9691459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T03:32:19.0843515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T03:32:22.3096028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T03:32:29.0952832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-04-02T03:32:30.6396509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:32:38.9806037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:32:39.0961812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:32:47.3306055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:32:49.1165832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:32:55.6619712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T03:32:59.1172612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T03:33:04.0317869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:33:09.1284040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T03:33:12.3525529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T03:33:19.1488137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T03:33:20.7130297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-04-02T03:33:29.0443524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:33:29.1698480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:33:37.4045277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:33:39.1796373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:33:45.7354356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:33:49.1812584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:33:54.0959913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:33:59.1819893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:34:02.4158908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:34:09.1821040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:34:10.7864233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:34:19.1037489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:34:19.1884410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:34:27.4544150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:34:29.1894656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-04-02T03:34:35.7945719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T03:34:39.1998251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-04-02T03:34:44.1647717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:34:49.2206063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:34:52.4754182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:34:59.2216489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T03:35:00.8564706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:35:09.1667552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:35:09.2325230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-04-02T03:35:17.5175790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-04-02T03:35:19.2531859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-04-02T03:35:25.8480275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T03:35:29.2634778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-02T03:35:34.2087273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-02T03:35:39.2648223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-02T03:35:42.5387521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:35:49.2846847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-04-02T03:35:50.8996626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-04-02T03:35:59.2307212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:35:59.2855406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:36:07.5805981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:36:09.2863347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-02T03:36:15.9216270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:36:19.2871832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-02T03:36:24.2725880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:36:29.2979421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:36:32.6527497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:36:39.3087292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:36:40.9933528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:36:49.3037534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:36:49.3197209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:36:57.6647390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T03:36:59.3405387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T03:37:05.9950500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:37:09.3506950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:37:14.3458903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:37:19.3715760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:37:22.6765946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:37:29.3726901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:37:31.0465092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-04-02T03:37:39.3673615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T03:37:39.3833562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T03:37:47.7176808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T03:37:49.3835137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-02T03:37:56.0484357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:37:59.4043036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:38:04.4194693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:38:09.4048721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:38:12.7497014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:38:19.4159903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:38:21.1305668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-02T03:38:29.4319887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:38:29.4319887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:38:37.7871907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:38:39.4133297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:38:46.1184314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:38:49.4241496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:38:54.4581380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:38:59.4239881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:39:02.7992825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:39:09.4246441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:39:11.1598927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:39:19.5000393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T03:39:19.5000393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-04-02T03:39:27.8506932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:39:29.4564916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:39:36.1814370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:39:39.4570500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:39:44.5319859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:39:49.4582693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:39:52.8629089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:39:59.4786927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:40:01.2230657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T03:40:09.5640862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T03:40:09.5640862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T03:40:17.9145432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T03:40:19.4898029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T03:40:26.2553606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:40:29.4903892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-04-02T03:40:34.6158150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:40:39.4917173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:40:42.9266536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:40:49.4922659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:40:51.2963730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:40:59.6374901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:40:59.6374901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:41:07.9981761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:09.5236184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:16.3285146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:19.5240056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:24.6795662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:29.5254046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:33.0101991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:39.5260442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T03:41:41.3700206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T03:41:49.6805068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T03:41:49.6805068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-02T03:41:58.0412610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T03:41:59.5467843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-04-02T03:42:06.3820820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T03:42:09.5474376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T03:42:14.7231749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T03:42:19.5689647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-02T03:42:23.0836692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:42:29.5693722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:42:31.4237145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:42:39.7645055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:42:39.7645055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:42:48.1011320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:42:49.5868206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:42:56.4519054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:42:59.5873002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:43:04.7925324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:43:09.5975819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:43:13.1223693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T03:43:19.5988849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T03:43:21.4736591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-04-02T03:43:29.8139111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:43:29.8139111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:43:38.1749282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:43:39.6197160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:43:46.5055575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T03:43:49.6206877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T03:43:54.8555942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:43:59.6228965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:44:03.2167091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:44:09.6319489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:44:11.5471393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T03:44:19.8972203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:44:19.8972203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:44:28.2283900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-04-02T03:44:29.6333969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-04-02T03:44:36.5583130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:44:39.6541265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T03:44:44.9292260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:44:49.6649582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:44:53.2601911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:44:59.6757910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T03:45:01.6103407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:45:09.9406037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:45:09.9406037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T03:45:18.3012620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:45:19.6873035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:45:26.6324338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T03:45:29.6981947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T03:45:34.9930762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:45:39.7086761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-04-02T03:45:43.3235382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:45:49.7087300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:45:51.6741437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:46:00.0243177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:46:00.0243177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:46:08.3752338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:46:09.7206108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:46:16.6958293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:46:19.7416870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:46:25.0665441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:46:29.7519774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:46:33.3872299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:46:39.7527626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:46:41.7473001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T03:46:50.0776824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:46:50.0776824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T03:46:58.4484946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:46:59.7744345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:47:06.7649640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-04-02T03:47:09.7604678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-04-02T03:47:15.1659671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:47:19.7710619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:47:23.4464520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:47:29.7717460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:47:31.7968346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:47:40.1428673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:47:40.1428673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-04-02T03:47:48.4883647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:47:49.7839165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:47:56.8182192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:47:59.7846799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:48:05.1692612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:48:09.7948620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-02T03:48:13.5097350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:48:19.7954379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:48:21.8803257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:48:29.8164921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:48:30.1908030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:48:38.5612716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:48:39.8274530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:48:46.8818534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:48:49.8274352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T03:48:55.2422941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:48:59.8285075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:49:03.5831573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:49:09.8286903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:49:11.9335049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:49:19.8494717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:49:20.2745678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:49:28.6250794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:49:29.8605481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:49:36.9652756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:49:39.8808654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:49:45.3059039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:49:49.8920333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T03:49:53.6472632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:49:59.8926466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:50:01.9974392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:50:09.9134142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:50:10.3380433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T03:50:18.6880713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:50:19.9239987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:50:27.0188009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:50:29.9251382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T03:50:35.3901701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T03:50:39.9254970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-04-02T03:50:43.7103104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:50:49.9360715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:50:52.0706452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:50:59.9467761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:51:00.4017166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:51:08.7518511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:51:09.9577071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:51:17.1030933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T03:51:19.9686250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T03:51:25.4486598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-04-02T03:51:29.9653173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-04-02T03:51:33.7596047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:51:39.9654539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:51:42.1200251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:51:49.9659365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:51:50.4507750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T03:51:58.8012491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:51:59.9670074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:52:07.1320537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:52:09.9678165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:52:15.4922569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:52:19.9881981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:52:23.8230194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:52:29.9892207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T03:52:32.1837780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:52:39.9993626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-04-02T03:52:40.5140660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T03:52:48.9055320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:52:50.0000990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:52:57.1960550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:53:00.0216517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:53:05.5765319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:53:10.0314104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-02T03:53:13.8967398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:53:20.0325048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:53:22.2479987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:53:30.0337050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:53:30.5782842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:53:38.9482166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-04-02T03:53:40.0543705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-04-02T03:53:47.2788341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:53:50.0745427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:53:55.6200261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:54:00.0856887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:54:03.9697907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:54:10.0856479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:54:12.3104598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:54:20.0867888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:54:20.6512849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T03:54:29.0017095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:54:30.1079711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:54:37.3324445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:54:40.1180616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:54:45.6927321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:54:50.1194125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:54:54.0438731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:55:00.1201075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T03:55:02.3842242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-02T03:55:10.1207373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-02T03:55:10.7352464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T03:55:19.0650712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T03:55:20.1215498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-04-02T03:55:27.3965955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T03:55:30.1218732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T03:55:35.7671054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T03:55:40.1281730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-02T03:55:44.1036281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T03:55:50.1391742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-04-02T03:55:52.4439457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T03:56:00.1395690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T03:56:00.7747474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T03:56:09.1453354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T03:56:10.1400651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-04-02T03:56:17.4554913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:56:20.1406918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:56:25.8259328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:56:30.1416079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T03:56:34.1469156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T03:56:40.1427932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T03:56:42.4969551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T03:56:50.1435178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-04-02T03:56:50.8275949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-02T03:56:59.2085891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-02T03:57:00.1634924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-02T03:57:07.5286177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T03:57:10.1643307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T03:57:15.8798195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T03:57:20.1652898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T03:57:24.2105615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T03:57:30.1761332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-02T03:57:32.5908401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-02T03:57:40.1867083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-02T03:57:40.9013760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-02T03:57:49.2616097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-02T03:57:50.1975843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-04-02T03:57:57.5923340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T03:58:00.2179286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T03:58:05.9432287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T03:58:10.2187426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T03:58:14.2833406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T03:58:20.2198125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T03:58:22.6566883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:58:30.2298305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:58:30.9745496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-02T03:58:39.3259903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T03:58:40.2510543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T03:58:47.6556292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:58:50.2616045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T03:58:56.0467841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:59:00.2627048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T03:59:04.3469886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:59:10.2633620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:59:12.6980483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:59:20.2837243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-02T03:59:21.0383741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T03:59:29.3895107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:59:30.3045822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-02T03:59:37.7192600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:59:40.3147993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T03:59:46.0801562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:59:50.3356748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T03:59:54.4105378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:00:00.3226067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:00:02.7569799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:00:10.3229492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:00:11.1174174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T04:00:19.4489102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T04:00:20.3341193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-02T04:00:27.7786461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T04:00:30.3546534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-02T04:00:36.1491699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:00:40.3654758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:00:44.4900743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T04:00:50.3858033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T04:00:52.8508930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T04:01:00.3866383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-02T04:01:01.1512455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-04-02T04:01:09.5121993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T04:01:10.3874529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T04:01:17.8425830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T04:01:20.3977425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-04-02T04:01:26.1929408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T04:01:30.3989033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T04:01:34.5340023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T04:01:40.3993333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-04-02T04:01:42.9046786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T04:01:50.3998790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T04:01:51.2247843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:01:59.5751670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:02:00.4006407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:02:07.9063780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:02:10.4016498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:02:16.2669693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T04:02:20.4020790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T04:02:24.6071171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T04:02:30.4234126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-02T04:02:32.9574999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-04-02T04:02:40.4235649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-04-02T04:02:41.3188315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:02:49.6392446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-02T04:02:50.4341575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-02T04:02:58.0000141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T04:03:00.4353786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T04:03:06.3397182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T04:03:10.4460472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T04:03:14.6709127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T04:03:20.4563467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T04:03:23.0511546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T04:03:30.4574682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-02T04:03:31.3515377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:03:39.7325460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T04:03:40.4776067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-02T04:03:48.0527111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:03:50.4888917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:03:56.4140910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T04:04:00.5096370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-02T04:04:04.7441929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T04:04:10.5197227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T04:04:13.0855913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:20.5267838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:21.4262036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:29.7617194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:30.5375028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:38.0927024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:40.5380681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:04:46.4629649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T04:04:50.5385612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-02T04:04:54.7940801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T04:05:00.5591956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-02T04:05:03.1538925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T04:05:10.5607102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-04-02T04:05:11.5048465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-02T04:05:19.8456492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T04:05:20.5805091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-04-02T04:05:28.1660694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T04:05:30.5819959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T04:05:36.5465310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T04:05:40.5926914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T04:05:44.8571720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T04:05:50.6128588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-04-02T04:05:53.2076473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:06:00.6232522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:06:01.5581338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-04-02T04:06:09.8986829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T04:06:10.6248009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T04:06:18.2391037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T04:06:20.6248082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-02T04:06:26.5900026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T04:06:30.6258544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T04:06:34.9405063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T04:06:40.6461625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-02T04:06:43.3017139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:06:50.6577809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:06:51.6216223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:06:59.9720926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:07:00.6780966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:07:08.3029061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T04:07:10.6786413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-02T04:07:16.6535551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-04-02T04:07:20.6898464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-04-02T04:07:24.9946468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T04:07:30.6996281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T04:07:33.3450633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T04:07:40.7108233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-04-02T04:07:41.6757670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:07:50.0361128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T04:07:50.7136432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-04-02T04:07:58.3664325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:08:00.7223293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:08:06.7173941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-02T04:08:10.7330502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-02T04:08:15.0581629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T04:08:20.7440175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T04:08:23.4280735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T04:08:30.7520714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-04-02T04:08:31.7446848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-02T04:08:40.0855280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:08:40.7611056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:08:48.4157261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T04:08:50.7820351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-04-02T04:08:56.7769237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:09:00.7923796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:09:05.1076022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T04:09:10.8132994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T04:09:13.4677343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:20.8133114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:21.8079289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:30.1592860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:30.8344313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:38.4891617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:40.8452503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-02T04:09:46.8601841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-04-02T04:09:50.8557575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-04-02T04:09:55.1707115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-02T04:10:00.8661462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-04-02T04:10:03.5315039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-04-02T04:10:10.8774012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-04-02T04:10:11.8620327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-02T04:10:20.2221005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T04:10:20.8982537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-02T04:10:28.5634671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T04:10:30.8984276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-02T04:10:36.9137192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T04:10:40.8990569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T04:10:45.2457282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T04:10:50.8999083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-02T04:10:53.6277289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T04:11:00.9003785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T04:11:01.9258846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-04-02T04:11:10.2889043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:10.9015299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:18.6363315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:20.9025796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:26.9769177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:30.9124981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:35.3172964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:40.9136531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-02T04:11:43.6586712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T04:11:50.9344670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T04:11:51.9989912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T04:12:00.3697281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T04:12:00.9353365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T04:12:08.6896320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T04:12:10.9359723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-04-02T04:12:17.0410937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:12:20.9391158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-02T04:12:25.3813716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T04:12:30.9472775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T04:12:33.7421364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T04:12:40.9679490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-02T04:12:42.0626374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-02T04:12:50.4287540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T04:12:50.9644806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T04:12:58.7594889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T04:13:00.9749339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-02T04:13:07.0899620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T04:13:10.9858343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-04-02T04:13:15.4310820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:13:21.0062622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:13:23.8010874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T04:13:31.0168438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-02T04:13:32.1153940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:13:40.4827235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T04:13:41.0174594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-02T04:13:48.8335040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:13:51.0190820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:13:57.1832705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:14:01.0197212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-02T04:14:05.5041878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:14:11.0402494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-02T04:14:13.8775704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T04:14:21.0408532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-04-02T04:14:22.1957746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T04:14:30.5555042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T04:14:31.0414720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-02T04:14:38.8963215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T04:14:41.0420850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-02T04:14:47.2271849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:14:51.0426975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:14:55.5580680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:15:01.0632655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-02T04:15:03.9287596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T04:15:11.0738311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-02T04:15:12.2486703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-02T04:15:20.6193430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T04:15:21.0953367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T04:15:28.9402480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T04:15:31.1059271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-02T04:15:37.3009898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:15:41.1065426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:15:45.6507659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:15:51.1071581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:15:53.9816596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:16:01.1078043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:16:02.3224525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-04-02T04:16:10.6831933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-04-02T04:16:11.1084061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-04-02T04:16:19.0339560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-04-02T04:16:21.1090157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-04-02T04:16:27.3638395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-02T04:16:31.1295513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-02T04:16:35.7245495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,-5.64,9.1
2025-04-02T04:16:41.1401134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,-5.64,9.1
2025-04-02T04:16:44.0554194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-04-02T04:16:51.1416888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-04-02T04:16:52.4061455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-02T04:17:00.7570013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:17:01.1423768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:17:09.0933716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:17:11.1286410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:17:17.4138125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.62,354.52,9.1
2025-04-02T04:17:21.1496476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.62,354.52,9.1
2025-04-02T04:17:25.7737184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:17:31.1596115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:17:34.1248581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-04-02T04:17:41.1604949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-04-02T04:17:42.4350805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T04:17:50.7963866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:17:51.1618455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:17:59.1269966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T04:18:01.1822198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T04:18:07.4867548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-02T04:18:11.1824752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-02T04:18:15.8176121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-02T04:18:21.1834920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-02T04:18:24.2381919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-02T04:18:31.1941079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-02T04:18:32.5084705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.3,357.2,9.1
2025-04-02T04:18:40.8698596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-04-02T04:18:41.2044674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-04-02T04:18:49.2002375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,361.44,9.1
2025-04-02T04:18:51.2055932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,361.44,9.1
2025-04-02T04:18:57.5604889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:19:01.2161006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:19:05.8808151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:19:11.2366308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:19:14.2419998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:19:21.2377103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:19:22.5728605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T04:19:30.9429734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T04:19:31.2487025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T04:19:39.2838748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T04:19:41.2494358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T04:19:47.6236745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T04:19:51.2699811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T04:19:55.9550431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-02T04:20:01.2808497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-02T04:20:04.3056750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.4,371.3,9.1
2025-04-02T04:20:11.3008638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.4,371.3,9.1
2025-04-02T04:20:12.6494949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:20:20.9869075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:20:21.3018968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:20:29.3268091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T04:20:31.3026026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T04:20:37.6874630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T04:20:41.3131937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T04:20:46.0186231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:20:51.3139707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:20:54.3790906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:21:01.3251600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:21:02.7091014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T04:21:11.0596557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T04:21:11.3355009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T04:21:19.4009120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:21:21.3331870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:21:27.7373949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:21:31.3431422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:21:36.0979194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-02T04:21:41.3533309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-02T04:21:44.4279557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-02T04:21:51.3540286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-02T04:21:52.7588886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:22:01.1190507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T04:22:01.3750150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T04:22:09.4495874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-02T04:22:11.3755020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-02T04:22:17.8101062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-04-02T04:22:21.3866454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-04-02T04:22:26.1407432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-04-02T04:22:31.4074180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-04-02T04:22:34.5014967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.25,362.15,9.1
2025-04-02T04:22:41.4175977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.25,362.15,9.1
2025-04-02T04:22:42.8318829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-04-02T04:22:51.2132268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,359.78,9.1
2025-04-02T04:22:51.4383118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,359.78,9.1
2025-04-02T04:22:59.5339226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:23:01.4486848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:23:07.8740563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:23:11.4496597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:23:16.2144910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T04:23:21.4504508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T04:23:24.5555450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:23:31.4513775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:23:32.8960962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:23:41.2562763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-02T04:23:41.4723554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-02T04:23:49.5866529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-02T04:23:51.4725746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-02T04:23:57.9372779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:24:01.4837292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:24:06.2878580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:24:11.4938040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T04:24:14.6386770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-02T04:24:21.4949611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-02T04:24:22.9694755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:24:31.3203172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:24:31.5055677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:24:39.6509522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-04-02T04:24:41.5257759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-04-02T04:24:48.0115083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-02T04:24:51.5267941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-02T04:24:56.3414833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T04:25:01.5271103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T04:25:04.7122256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T04:25:11.5386318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T04:25:13.0324887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-04-02T04:25:21.3837450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-04-02T04:25:21.5391088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-04-02T04:25:29.7345768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-02T04:25:31.5601782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-02T04:25:38.0951532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-02T04:25:41.5557900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-02T04:25:46.3910752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:25:51.5568926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:25:54.7519831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:26:01.5776525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:26:03.0920225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.52,353.42,9.1
2025-04-02T04:26:11.4324712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T04:26:11.5778988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T04:26:19.7736023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T04:26:21.5790869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T04:26:28.1239886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-04-02T04:26:31.5798906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-04-02T04:26:36.4645558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:26:41.6003384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:26:44.8155919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:26:51.6108914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:26:53.1554113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T04:27:01.5163895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T04:27:01.6319459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T04:27:09.8366114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T04:27:11.6428236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T04:27:18.2178450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-02T04:27:21.6432380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-02T04:27:26.5283235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:27:31.6438997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:27:34.8782950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-04-02T04:27:41.6651088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-04-02T04:27:43.2193118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T04:27:51.5701152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T04:27:51.6757415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T04:27:59.9102298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T04:28:01.6965389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T04:28:08.2609338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-02T04:28:11.6970177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-02T04:28:16.5913871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-02T04:28:21.6971253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-02T04:28:24.9520134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-02T04:28:31.6985780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-02T04:28:33.2825740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T04:28:41.6436637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:28:41.7194321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:28:49.9737973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T04:28:51.7292455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T04:28:58.3346917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:29:01.7300392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:29:06.6566283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-04-02T04:29:11.7513922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-04-02T04:29:15.0154524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-04-02T04:29:21.7514683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-04-02T04:29:23.3466649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:29:31.7069705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-02T04:29:31.7528611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-02T04:29:40.0378000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:29:41.7634020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:29:48.3986747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:29:51.7634224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T04:29:56.7191485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,357.3,9.1
2025-04-02T04:30:01.7506640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,357.3,9.1
2025-04-02T04:30:05.0850106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T04:30:11.7716136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T04:30:13.4077767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T04:30:21.7565858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-02T04:30:21.7715772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-02T04:30:30.0867957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T04:30:31.7725439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T04:30:38.4476942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T04:30:41.7733401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T04:30:46.7981373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:30:51.7836260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:30:55.1288715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:31:01.7847009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:31:03.4693409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-02T04:31:11.8197344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-02T04:31:11.8197344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-04-02T04:31:20.1605406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-02T04:31:21.8064577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-02T04:31:28.5314012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-02T04:31:31.8073055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-02T04:31:36.8716575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-04-02T04:31:41.8073829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-04-02T04:31:45.2127685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-04-02T04:31:51.8177344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-04-02T04:31:53.5431717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-04-02T04:32:01.8932462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T04:32:01.8932462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T04:32:10.2244456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T04:32:11.8197133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T04:32:18.5948048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T04:32:21.8406394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T04:32:26.9155404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-04-02T04:32:31.8410021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-04-02T04:32:35.2757505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T04:32:41.8416643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T04:32:43.6268531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T04:32:51.9570135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:32:51.9570135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:00.2872668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:01.8734498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:08.6579506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:11.8734389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:16.9986078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:21.8940337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:33:25.3488457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-02T04:33:31.8947720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-04-02T04:33:33.6696771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:33:42.0303366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:33:42.0303366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:33:50.3813837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-02T04:33:51.9065760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-02T04:33:58.7118455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:34:01.9076032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:34:07.0523043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:34:11.9285323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:34:15.4084674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:34:21.9146511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:34:23.7396447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-02T04:34:32.0900411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T04:34:32.0900411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T04:34:40.4101196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T04:34:41.9260525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T04:34:48.7612571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T04:34:51.9268929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T04:34:57.1016541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,378.43,9.1
2025-04-02T04:35:01.9278554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,378.43,9.1
2025-04-02T04:35:05.4625465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-02T04:35:11.9479844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-04-02T04:35:13.8030048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-02T04:35:22.1634096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-02T04:35:22.1634096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-02T04:35:30.4939422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-04-02T04:35:31.9598690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-04-02T04:35:38.8444369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:35:41.9699720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:35:47.1651536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-02T04:35:51.9711901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-02T04:35:55.5157646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-04-02T04:36:01.9820942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-04-02T04:36:03.8658796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-04-02T04:36:12.2764813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:36:12.2764813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:36:20.5472932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-02T04:36:21.9831378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-02T04:36:28.9083091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-02T04:36:32.0042667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-02T04:36:37.2391402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-02T04:36:42.0043813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-04-02T04:36:45.6093480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:36:52.0050801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:36:53.9494037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-04-02T04:37:02.3107500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-02T04:37:02.3107500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-02T04:37:10.6207153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:37:12.0366217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T04:37:18.9717244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:37:22.0476437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:37:27.3025474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:37:32.0476156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:37:35.6731672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:37:42.0486793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:37:44.0031416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:37:52.3542359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:37:52.3542359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T04:38:00.6848661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:38:02.0798498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:38:09.0350058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:38:12.0808699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:38:17.3754949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-02T04:38:22.0817826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-02T04:38:25.7364067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.04,345.94,9.1
2025-04-02T04:38:32.0883348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.04,345.94,9.1
2025-04-02T04:38:34.0428064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T04:38:42.4035447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-04-02T04:38:42.4035447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-04-02T04:38:50.7537072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-02T04:38:52.0896577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-02T04:38:59.0848892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:39:02.1098261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:39:07.4250804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-02T04:39:12.1009362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-04-02T04:39:15.7960015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-02T04:39:22.1211649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-04-02T04:39:24.1059972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T04:39:32.4667242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-02T04:39:32.4667242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-02T04:39:40.8172844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:39:42.1428053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:39:49.1482957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-04-02T04:39:52.1433584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-04-02T04:39:57.4890766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T04:40:02.1440783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T04:40:05.8388898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:40:12.1549373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:40:14.1898444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T04:40:22.1560047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T04:40:22.5305626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.79,343.69,9.1
2025-04-02T04:40:30.8715775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-02T04:40:32.1765842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-02T04:40:39.2712086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T04:40:42.1777041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T04:40:47.5822810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T04:40:52.1882640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T04:40:55.9131285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:41:02.2087551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T04:41:04.2428915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-02T04:41:12.2189621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-02T04:41:12.6241520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-04-02T04:41:20.9341204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-02T04:41:22.2196771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-02T04:41:29.2951154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-04-02T04:41:32.2207109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-04-02T04:41:37.6254147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-04-02T04:41:42.2238721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-04-02T04:41:45.9762311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-02T04:41:52.2424975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-02T04:41:54.3365608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-02T04:42:02.2427650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-02T04:42:02.6777755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T04:42:10.9979028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T04:42:12.2632760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T04:42:19.3588121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-02T04:42:22.2641627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-02T04:42:27.6989397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-02T04:42:32.2752629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-02T04:42:36.0598194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-04-02T04:42:42.2958242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-04-02T04:42:44.4006955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-04-02T04:42:52.3024934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-04-02T04:42:52.7169332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-04-02T04:43:01.0573787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-02T04:43:02.3130015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-02T04:43:09.4077463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-02T04:43:12.3236995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-02T04:43:17.7591073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.45,341.35,9.1
2025-04-02T04:43:22.3376305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.45,341.35,9.1
2025-04-02T04:43:26.0991506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-04-02T04:43:32.3451231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-04-02T04:43:34.4300219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T04:43:42.3460250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T04:43:42.7803274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-04-02T04:43:51.1214095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-02T04:43:52.3461471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-02T04:43:59.4718286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-02T04:44:02.3474119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-02T04:44:07.8116513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T04:44:12.3683544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T04:44:16.1924617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-02T04:44:22.3783308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-04-02T04:44:24.5030995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-02T04:44:32.3789342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-02T04:44:32.8737674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-04-02T04:44:41.1849134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-02T04:44:42.3797606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-02T04:44:49.5451705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-04-02T04:44:52.3802098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-04-02T04:44:57.8856172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-04-02T04:45:02.3812753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-04-02T04:45:06.2862634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-04-02T04:45:12.4018020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-04-02T04:45:14.5671490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:45:22.4030957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-04-02T04:45:22.9377538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T04:45:31.2495475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T04:45:32.4032867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T04:45:39.6083411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-02T04:45:42.4044484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-02T04:45:47.9496259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T04:45:52.4151280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T04:45:56.3002070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T04:46:02.4352880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T04:46:04.6304381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:46:12.4367775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:46:13.0212881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:46:21.3212392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-02T04:46:22.4474000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-02T04:46:29.6824352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:46:32.4480633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:46:38.0322565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:46:42.4687169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:46:46.3634886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-02T04:46:52.4687725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-02T04:46:54.7039220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-02T04:47:02.4802814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-02T04:47:03.0547409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T04:47:11.3711752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T04:47:12.4760073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T04:47:19.7318052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-02T04:47:22.4766847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-02T04:47:28.0719351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-02T04:47:32.4680419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-02T04:47:36.4125784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T04:47:42.4789898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T04:47:44.7729905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T04:47:52.4888983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T04:47:53.1233706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T04:48:01.4747562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T04:48:02.4903894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T04:48:09.8048747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-04-02T04:48:12.4903032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-04-02T04:48:18.1258218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-04-02T04:48:22.5117247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-04-02T04:48:26.4862458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-04-02T04:48:32.5123992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-04-02T04:48:34.8164863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-04-02T04:48:42.5126291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-04-02T04:48:43.1778705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-04-02T04:48:51.5083669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-02T04:48:52.5235101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-04-02T04:48:59.8581024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-02T04:49:02.5445112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-02T04:49:08.1990619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-02T04:49:12.5453478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-02T04:49:16.5595823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-02T04:49:22.5453993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-02T04:49:24.8898819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-04-02T04:49:32.5564342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-04-02T04:49:33.2704869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-02T04:49:41.5713595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-02T04:49:42.5571613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-04-02T04:49:49.9318774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.71,339.61,9.1
2025-04-02T04:49:52.5779896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.71,339.61,9.1
2025-04-02T04:49:58.2726286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-02T04:50:02.5885948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-04-02T04:50:06.6228545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T04:50:12.5996007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T04:50:14.9542461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-04-02T04:50:22.6093939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-04-02T04:50:23.3242320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-04-02T04:50:31.6547943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:50:32.6208061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-02T04:50:39.9958138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-04-02T04:50:42.6407374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-04-02T04:50:48.3261548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:50:52.6417295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:50:56.6968110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:51:02.6427101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:51:05.0372747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:51:12.6430347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-04-02T04:51:13.4076648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T04:51:21.7182185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T04:51:22.6380692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T04:51:30.0653419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T04:51:32.6511019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T04:51:38.3954666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:51:42.6608646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:51:46.7358363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:51:52.6624175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T04:51:55.0982553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T04:52:02.6625987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T04:52:03.4272012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T04:52:11.7680107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-02T04:52:12.6637549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-02T04:52:20.1199199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-02T04:52:22.6837553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-02T04:52:28.4588824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T04:52:32.6949379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T04:52:36.8098257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T04:52:42.7155150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T04:52:45.1702270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T04:52:52.7267497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T04:52:53.4913557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T04:53:01.8314898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:53:02.7266586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:53:10.2120483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:53:12.7274894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-04-02T04:53:18.5321970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-04-02T04:53:22.7283521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-04-02T04:53:26.8827905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-04-02T04:53:32.7487404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-04-02T04:53:35.2240665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-02T04:53:42.7599049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-02T04:53:43.5643548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-04-02T04:53:51.8952628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-02T04:53:52.7706732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-04-02T04:54:00.3056985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:54:02.7710675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:54:08.5861166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:54:12.7723521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-04-02T04:54:16.9364929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.69,361.59,9.1
2025-04-02T04:54:22.7829836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.69,361.59,9.1
2025-04-02T04:54:25.2969801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T04:54:32.8035536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T04:54:33.6281263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T04:54:41.9585389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T04:54:42.8138217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T04:54:50.3192060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:54:52.8148682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:54:58.6700365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:55:02.8358669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:55:07.0100365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:55:12.8465419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-04-02T04:55:15.3409505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:55:22.8666689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:55:23.7009682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T04:55:32.0616408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T04:55:32.8672942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T04:55:40.3827743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-04-02T04:55:42.8541331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-04-02T04:55:48.7088645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:55:52.8551626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:55:57.0608947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:56:02.8653291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T04:56:05.4401950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-04-02T04:56:12.8665368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-04-02T04:56:13.7804790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-04-02T04:56:22.0813922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-04-02T04:56:22.8869511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-04-02T04:56:30.4418723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T04:56:32.9073176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T04:56:38.7929832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T04:56:42.9178567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T04:56:47.1331924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T04:56:52.9185586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T04:56:55.4635307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-02T04:57:02.9199776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-02T04:57:03.8140751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-04-02T04:57:12.1548210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-04-02T04:57:12.9405190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-04-02T04:57:20.5054639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-02T04:57:22.9507691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-02T04:57:28.8557714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-02T04:57:32.9521156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-04-02T04:57:37.1967450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:57:42.9723294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T04:57:45.5275346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:57:52.9730081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:57:53.8875689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:58:02.2384057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:58:02.9842380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T04:58:10.5789969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:12.9949219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:18.9100980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:23.0058793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:27.2907112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:33.0065125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:35.6012767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:43.0264257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T04:58:43.9513432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-02T04:58:52.2819593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,-5.81,9.1
2025-04-02T04:58:53.0271428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,-5.81,9.1
2025-04-02T04:59:00.6430040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.76,334.66,9.1
2025-04-02T04:59:03.0386799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.76,334.66,9.1
2025-04-02T04:59:08.9828183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-04-02T04:59:13.0392447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-04-02T04:59:17.3538164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-04-02T04:59:23.0600961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-04-02T04:59:25.6647428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-02T04:59:33.0601483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-02T04:59:34.0349219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-04-02T04:59:42.3451734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-04-02T04:59:43.0611328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-04-02T04:59:50.7357255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-04-02T04:59:53.0613556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-04-02T04:59:59.0430681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.52,358.42,9.1
2025-04-02T05:00:03.0579550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.52,358.42,9.1
2025-04-02T05:00:07.3831291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T05:00:13.0795079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T05:00:15.7142295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T05:00:23.0893859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-04-02T05:00:24.0646874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-04-02T05:00:32.4249531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-04-02T05:00:33.0901136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,377.92,9.1
2025-04-02T05:00:40.7659943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-02T05:00:43.0909611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-04-02T05:00:49.0961550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-04-02T05:00:53.0920985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-04-02T05:00:57.4564299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-04-02T05:01:03.0924862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-04-02T05:01:05.7876663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-04-02T05:01:13.0928678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-04-02T05:01:14.1483074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T05:01:22.4684573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-04-02T05:01:23.0937915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-04-02T05:01:30.8488853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T05:01:33.0947156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T05:01:39.1695169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T05:01:43.1154701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T05:01:47.5402123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,369.81,9.1
2025-04-02T05:01:53.1160742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,369.81,9.1
2025-04-02T05:01:55.8511708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-02T05:02:03.1366192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-02T05:02:04.2009588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-02T05:02:12.5336387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-02T05:02:13.1372312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-02T05:02:20.8925489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-02T05:02:23.1478275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-02T05:02:29.2333575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T05:02:33.1693739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T05:02:37.5841512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:02:43.1799574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:02:45.9239546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:02:53.1805620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:02:54.2946584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-04-02T05:03:02.6055902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T05:03:03.1811720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T05:03:10.9663235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T05:03:13.2016878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-04-02T05:03:19.2962055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T05:03:23.2023035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T05:03:27.6469740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T05:03:33.2029498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T05:03:35.9903068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T05:03:43.2135003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-04-02T05:03:44.3485283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:03:52.6893541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:03:53.2141171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-04-02T05:04:01.0500843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.79,365.69,9.1
2025-04-02T05:04:03.2147599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.79,365.69,9.1
2025-04-02T05:04:09.3600241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-02T05:04:13.2362755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-02T05:04:17.7066290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-02T05:04:23.2426638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-02T05:04:26.0374986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-02T05:04:33.2532382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-02T05:04:34.3882619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T05:04:42.7280918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T05:04:43.2737836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T05:04:51.0788738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-02T05:04:53.2744051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-02T05:04:59.4196745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-04-02T05:05:03.2849493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-04-02T05:05:07.7697703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-02T05:05:13.2855799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-02T05:05:16.1009339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-02T05:05:23.2871370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-02T05:05:24.4610015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-02T05:05:32.7915530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-02T05:05:33.2874621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-02T05:05:41.1423529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-02T05:05:43.2884826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-02T05:05:49.4827116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-02T05:05:53.2890738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-04-02T05:05:57.8342057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T05:06:03.3095798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-04-02T05:06:06.1946803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-04-02T05:06:13.3099867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-04-02T05:06:14.5249037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-04-02T05:06:22.8556989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-02T05:06:23.3113338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-02T05:06:31.2164314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-02T05:06:33.3219300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-02T05:06:39.5467555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-02T05:06:43.3228745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-02T05:06:47.9073765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-04-02T05:06:53.3426911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-04-02T05:06:56.2478134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:03.3437096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:04.5982040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:12.9294239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:13.3446993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:21.3099788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:23.3452699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:07:29.6306831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-04-02T05:07:33.3456979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-04-02T05:07:37.9810139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-04-02T05:07:43.3570639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-04-02T05:07:46.3016278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T05:07:53.3768555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T05:07:54.6616904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:08:02.9927449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-04-02T05:08:03.3781461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-04-02T05:08:11.3429815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-04-02T05:08:13.3991180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-04-02T05:08:19.6941007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-04-02T05:08:23.3991250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-04-02T05:08:28.0446977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-04-02T05:08:33.3857957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-04-02T05:08:36.3611767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T05:08:43.3964826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-04-02T05:08:44.7216725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:08:53.0816025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:08:53.3972953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:09:01.4025337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:09:03.4179223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:09:09.7630024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:09:13.4191898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-04-02T05:09:18.0941363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.66,395.56,9.1
2025-04-02T05:09:23.4297251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.66,395.56,9.1
2025-04-02T05:09:26.4244056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-04-02T05:09:33.4506360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-04-02T05:09:34.7847850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-02T05:09:43.1157406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-02T05:09:43.4513619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-02T05:09:51.4807402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-02T05:09:53.4619442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-02T05:09:59.8165509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-02T05:10:03.4627742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-02T05:10:08.1772609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-02T05:10:13.4827726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-02T05:10:16.4976101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-02T05:10:23.4932799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-02T05:10:24.8480102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:33.1785257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:33.5041819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:41.5397233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:43.5048195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:49.8700402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:53.5058233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T05:10:58.2204480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-04-02T05:11:03.5169057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-04-02T05:11:06.5510985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-02T05:11:13.5368752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-02T05:11:14.9220234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-04-02T05:11:23.2426696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-02T05:11:23.5382351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-02T05:11:31.6032024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-04-02T05:11:33.5482413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-04-02T05:11:39.9332468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-02T05:11:43.5491589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-02T05:11:48.3343381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T05:11:53.5695967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T05:11:56.6252834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T05:12:03.5702712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T05:12:05.0049976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T05:12:13.3261292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:13.5810843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:21.6665792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:23.5824517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:30.0074846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:33.6027663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:38.3577971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:43.6036714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-02T05:12:46.6885374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-04-02T05:12:53.6003168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-04-02T05:12:55.0676580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T05:13:03.3855280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T05:13:03.6205402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-04-02T05:13:11.7260869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T05:13:13.6318830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T05:13:20.0569334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T05:13:23.6520315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T05:13:28.4069585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T05:13:33.6532266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T05:13:36.7481527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T05:13:43.6534500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-04-02T05:13:45.0981214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-04-02T05:13:53.4291576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,365.81,9.1
2025-04-02T05:13:53.6565601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,365.81,9.1
2025-04-02T05:14:01.8093946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T05:14:03.6753778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T05:14:10.1203538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-02T05:14:13.6854318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-02T05:14:18.4804041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-02T05:14:23.7067859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-02T05:14:26.8108730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T05:14:33.7073350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T05:14:35.1719234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T05:14:43.5044516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T05:14:43.7180114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-04-02T05:14:51.8526298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.32,353.22,9.1
2025-04-02T05:14:53.7186322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.32,353.22,9.1
2025-04-02T05:15:00.2331951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T05:15:03.7390573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T05:15:08.5446961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T05:15:13.7395609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-04-02T05:15:16.9050442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-02T05:15:23.7405993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-02T05:15:25.2449935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-02T05:15:33.5762775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T05:15:33.7515857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T05:15:41.9263571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T05:15:43.7522170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T05:15:50.2870881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-04-02T05:15:53.7624551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-04-02T05:15:58.6174646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-04-02T05:16:03.7732714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-04-02T05:16:06.9688172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:13.7940194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:15.3086111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:23.6397631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:23.7951595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:31.9900116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:33.7955133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-02T05:16:40.3202600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T05:16:43.8062559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T05:16:48.6813793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T05:16:53.8268863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T05:16:57.0213709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T05:17:03.8281256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-04-02T05:17:05.3731806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-02T05:17:13.7191542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-02T05:17:13.8148078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-02T05:17:22.0696743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-04-02T05:17:23.8250322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-04-02T05:17:30.3996792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-02T05:17:33.8261485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-02T05:17:38.7308091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-02T05:17:43.8268014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-02T05:17:47.0715069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-02T05:17:53.8470821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.98,417.88,9.1
2025-04-02T05:17:55.4415124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-04-02T05:18:03.7524324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-04-02T05:18:03.8481032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-04-02T05:18:12.1133829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-04-02T05:18:13.8487470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-04-02T05:18:20.4574995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.25,417.15,9.1
2025-04-02T05:18:23.8596019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.25,417.15,9.1
2025-04-02T05:18:28.8044435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-02T05:18:33.8595999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-02T05:18:37.1446378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-02T05:18:43.8606406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-04-02T05:18:45.4956465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-04-02T05:18:53.8259708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-04-02T05:18:53.8718259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-04-02T05:19:02.1864296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-04-02T05:19:03.8721765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-04-02T05:19:10.5267265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-02T05:19:13.8824395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-02T05:19:18.8672480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-02T05:19:23.8935004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-02T05:19:27.2079883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-02T05:19:33.9043191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-02T05:19:35.5690835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-02T05:19:43.8897316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-02T05:19:43.9146747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-02T05:19:52.2398311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.41,424.31,9.1
2025-04-02T05:19:53.9357257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.41,424.31,9.1
2025-04-02T05:20:00.5803900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.77,422.67,9.1
2025-04-02T05:20:03.9458666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.77,422.67,9.1
2025-04-02T05:20:08.9415852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.77,422.67,9.1
2025-04-02T05:20:13.9470354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.77,422.67,9.1
2025-04-02T05:20:17.2822633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-02T05:20:23.9477416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-02T05:20:25.6323687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-02T05:20:33.9531496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-04-02T05:20:33.9681688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-04-02T05:20:42.3431434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-04-02T05:20:43.9692151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-04-02T05:20:50.6646012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:20:53.9801120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:20:58.9947726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:21:04.0001241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:21:07.3352635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:21:14.0013507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:21:15.6854163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T05:21:24.0171740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T05:21:24.0171740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T05:21:32.3625277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T05:21:33.9984802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T05:21:40.6938460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T05:21:44.0091375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T05:21:49.0541453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.1,444,9.1
2025-04-02T05:21:54.0199636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.1,444,9.1
2025-04-02T05:21:57.3950248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-04-02T05:22:04.0402659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-04-02T05:22:05.7448404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-04-02T05:22:14.0755970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-02T05:22:14.0755970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-04-02T05:22:22.4268148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:24.0523207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:30.7672276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:34.0723744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:39.1473053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:44.0739438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:47.4780571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:54.0845604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-04-02T05:22:55.8091211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-04-02T05:23:04.1398312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-04-02T05:23:04.1398312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-04-02T05:23:12.5097974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-02T05:23:14.0860338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-02T05:23:20.8501630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-04-02T05:23:24.0866001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-04-02T05:23:29.2108637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T05:23:34.0872287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T05:23:37.5513489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T05:23:44.0877760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T05:23:45.8819484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.46,382.36,9.1
2025-04-02T05:23:54.2329496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-04-02T05:23:54.2329496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-04-02T05:24:02.5636440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-02T05:24:04.0890675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-02T05:24:10.9037887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-02T05:24:14.1097358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-02T05:24:19.2545843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:24.1104833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:27.5850992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:34.1212658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:35.9463097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:44.2767607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:44.2767607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-04-02T05:24:52.6266963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-04-02T05:24:54.1521512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-04-02T05:25:00.9778663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-02T05:25:04.1531563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-04-02T05:25:09.3486441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.33,518.23,9.1
2025-04-02T05:25:14.1636095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.33,518.23,9.1
2025-04-02T05:25:17.6591957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-04-02T05:25:24.1752251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-04-02T05:25:26.0097530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-04-02T05:25:34.3598179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-04-02T05:25:34.3598179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-04-02T05:25:42.6961799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-04-02T05:25:44.1817989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,-6.23,9.1
2025-04-02T05:25:51.0373444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-02T05:25:54.1823687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-02T05:25:59.3677720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.57,397.47,9.1
2025-04-02T05:26:04.1933691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.57,397.47,9.1
2025-04-02T05:26:07.7084255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.42,378.32,9.1
2025-04-02T05:26:14.2145072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.42,378.32,9.1
2025-04-02T05:26:16.0717501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-04-02T05:26:24.3992696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-04-02T05:26:24.3992696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-04-02T05:26:32.7702152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-02T05:26:34.2458518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-02T05:26:41.0907385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-02T05:26:44.2561717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-04-02T05:26:49.4407485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-04-02T05:26:54.2566697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-04-02T05:26:57.7818842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-04-02T05:27:04.2671303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-04-02T05:27:06.1425832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-04-02T05:27:14.4633597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-04-02T05:27:14.4633597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-04-02T05:27:22.8138051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T05:27:24.2785659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T05:27:31.1545380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T05:27:34.2800548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T05:27:39.5343542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T05:27:44.2804281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T05:27:47.8449352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-04-02T05:27:54.3014833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-04-02T05:27:56.1960664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-04-02T05:28:04.5360234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-02T05:28:04.5360234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-02T05:28:12.8872023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-02T05:28:14.3122181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-02T05:28:21.2372481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-02T05:28:24.3329864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-02T05:28:29.5779210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:28:34.3337867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:28:37.9286019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:28:44.3348990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:28:46.2694483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:28:54.6196756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:28:54.6196756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:29:02.9508880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-02T05:29:04.3458982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-04-02T05:29:11.2909975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-02T05:29:14.3466819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-02T05:29:19.6516136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-04-02T05:29:24.3675415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-04-02T05:29:28.0125100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-02T05:29:34.3780876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-04-02T05:29:36.3427436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-02T05:29:44.6634867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-02T05:29:44.6634867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-02T05:29:53.0236018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-02T05:29:54.3798407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-04-02T05:30:01.3408613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-04-02T05:30:04.3857204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-04-02T05:30:09.6912293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-02T05:30:14.4070863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-02T05:30:18.0417804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-02T05:30:24.4175878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-02T05:30:26.4126153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-02T05:30:34.7129192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-04-02T05:30:34.7129192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-04-02T05:30:43.1030685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.29,409.19,9.1
2025-04-02T05:30:44.4393547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.29,409.19,9.1
2025-04-02T05:30:51.4040924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-04-02T05:30:54.4397527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-04-02T05:30:59.7741716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-04-02T05:31:04.4400638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-04-02T05:31:08.1051823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-04-02T05:31:14.4515925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-04-02T05:31:16.4560461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-04-02T05:31:24.7967728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:31:24.7967728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:31:33.1466490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:31:34.4729580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-04-02T05:31:41.4778475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-04-02T05:31:44.4731579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-04-02T05:31:49.8385851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.27,387.17,9.1
2025-04-02T05:31:54.4835042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.27,387.17,9.1
2025-04-02T05:31:58.1688395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-02T05:32:04.5050582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-02T05:32:06.5292395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-02T05:32:14.5055946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-02T05:32:14.8699445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-04-02T05:32:23.2206848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-02T05:32:24.5065116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-02T05:32:31.5406418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-02T05:32:34.5069368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-02T05:32:39.9015356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-02T05:32:44.5271483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-04-02T05:32:48.2420991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.08,408.98,9.1
2025-04-02T05:32:54.5280524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.08,408.98,9.1
2025-04-02T05:32:56.5832108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-04-02T05:33:04.5390537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-04-02T05:33:04.9133502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-02T05:33:13.2745364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-02T05:33:14.5592809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.13,404.03,9.1
2025-04-02T05:33:21.6044029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-02T05:33:24.5604198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-04-02T05:33:29.9650381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-04-02T05:33:34.5705644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-04-02T05:33:38.2962945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-04-02T05:33:44.5916643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-04-02T05:33:46.6863770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-04-02T05:33:54.5921077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-04-02T05:33:54.9973054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-04-02T05:34:03.3477704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T05:34:04.6033837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T05:34:11.6976984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:34:14.6226266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-04-02T05:34:20.0146610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T05:34:24.6199631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T05:34:28.3450844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T05:34:34.6215406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T05:34:36.7254030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T05:34:44.6420176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-02T05:34:45.0362207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-04-02T05:34:53.4067325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-04-02T05:34:54.6424368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-04-02T05:35:01.7277704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-04-02T05:35:04.6431987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-04-02T05:35:10.0984491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-04-02T05:35:14.6540361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-04-02T05:35:18.4188212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-04-02T05:35:24.6641409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-04-02T05:35:26.7696861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-02T05:35:34.6656230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-02T05:35:35.0996590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-02T05:35:43.4600061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-04-02T05:35:44.6759758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-04-02T05:35:51.8234443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-02T05:35:54.6972386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-02T05:36:00.1616441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-02T05:36:04.6970343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-04-02T05:36:08.4825654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-04-02T05:36:14.7085688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-04-02T05:36:16.8526402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-04-02T05:36:24.7087982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-04-02T05:36:25.1736859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-02T05:36:33.5245040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:36:34.7094337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:36:41.8642069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:36:44.7105257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:36:50.2252328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:36:54.7310748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:36:58.5554229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:37:04.7317905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T05:37:06.9162288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,-8.2,9.1
2025-04-02T05:37:14.7322357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,-8.2,9.1
2025-04-02T05:37:15.2469513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,-7.57,9.1
2025-04-02T05:37:23.6078220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-02T05:37:24.7429853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-04-02T05:37:31.9382195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.68,3082.58,9.1
2025-04-02T05:37:34.7636842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.68,3082.58,9.1
2025-04-02T05:37:40.2888683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:37:44.7842034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:37:48.6188558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:37:54.7954559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:37:56.9900825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:38:04.8153893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:38:05.3107873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T05:38:13.6707618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T05:38:14.8168467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T05:38:21.9912536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.43,3079.33,9.1
2025-04-02T05:38:24.8277062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.43,3079.33,9.1
2025-04-02T05:38:30.3619220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:38:34.8142406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:38:38.6686652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.97,3079.87,9.1
2025-04-02T05:38:44.8341638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.97,3079.87,9.1
2025-04-02T05:38:47.0297051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T05:38:54.8347757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T05:38:55.3700309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:39:03.7105955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T05:39:04.8357963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T05:39:12.0513271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:39:14.8367963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:39:20.4318916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T05:39:24.8371976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T05:39:28.7421936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:39:34.8479105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:39:37.0931219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-02T05:39:44.8686837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-02T05:39:45.4232130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T05:39:53.7937182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T05:39:54.8790708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T05:40:02.1145468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T05:40:04.8805982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T05:40:10.4755562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:40:14.9009603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:40:18.8059942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.39,3079.29,9.1
2025-04-02T05:40:24.9016942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.39,3079.29,9.1
2025-04-02T05:40:27.1661302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T05:40:34.9023533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T05:40:35.4968337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T05:40:43.8670626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T05:40:44.9231803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T05:40:52.1882150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T05:40:54.9333615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T05:41:00.5382363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T05:41:04.9541542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T05:41:08.8796475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.9,3078.8,9.1
2025-04-02T05:41:14.9647259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.9,3078.8,9.1
2025-04-02T05:41:17.2295020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-02T05:41:24.9662314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.11,3088.01,9.1
2025-04-02T05:41:25.5705691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:41:33.9308231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:41:34.9662385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:41:42.2620031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T05:41:44.9672470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T05:41:50.6018401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T05:41:54.9882040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T05:41:58.9523108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T05:42:04.9981417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T05:42:07.2931536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T05:42:15.0198159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T05:42:15.6335526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T05:42:23.9849500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:42:25.0197272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:42:32.3250736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:42:35.0210218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:42:40.6660119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T05:42:45.0313143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T05:42:49.0062259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T05:42:55.0176159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T05:42:57.3527557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T05:43:05.0189386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T05:43:05.6730383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T05:43:14.0436562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:43:15.0194701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:43:22.3849778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:43:25.0402946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:43:30.7255840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:43:35.0409065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:43:39.0558747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:43:45.0418075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:43:47.4161918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T05:43:55.0617767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T05:43:55.7467496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T05:44:04.1275106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T05:44:05.0625088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T05:44:12.4378188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:44:15.0633859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:44:20.7887951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.11,3072.01,9.1
2025-04-02T05:44:25.0641227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.11,3072.01,9.1
2025-04-02T05:44:29.1490489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:44:35.0647462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:44:37.4802940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.35,3072.25,9.1
2025-04-02T05:44:45.0654071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.35,3072.25,9.1
2025-04-02T05:44:45.8103823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T05:44:54.1909592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:44:55.0761727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:45:02.5011847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T05:45:05.0969114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T05:45:10.8723826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:45:15.0976834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T05:45:19.2029356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:45:25.0982550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:45:27.5432606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T05:45:35.0990262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T05:45:35.8737766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T05:45:44.2347475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T05:45:45.1000254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T05:45:52.5755502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:45:55.1006611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:46:00.9260199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:46:05.1009818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T05:46:09.2565167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:46:15.1126011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:46:17.6163854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T05:46:25.1129976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T05:46:25.9470653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-02T05:46:34.3077384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.18,3089.08,9.1
2025-04-02T05:46:35.1332259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.18,3089.08,9.1
2025-04-02T05:46:42.6485301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:46:45.1340014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:46:50.9890399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:46:55.1350608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:46:59.3399683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:47:05.1458259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:47:07.6704414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T05:47:15.1324529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T05:47:16.0072990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T05:47:24.3776838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T05:47:25.1533683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T05:47:32.6881599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T05:47:35.1639806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T05:47:41.0481032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T05:47:45.1742929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T05:47:49.3995033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T05:47:55.1855289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T05:47:57.7394461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-02T05:48:05.1857392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-02T05:48:06.0807729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-02T05:48:14.4309225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.24,3090.14,9.1
2025-04-02T05:48:15.2066213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.24,3090.14,9.1
2025-04-02T05:48:22.7812008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T05:48:25.2069642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T05:48:31.1325769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T05:48:35.2080459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T05:48:39.4426583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T05:48:45.2183419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T05:48:47.8030739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:48:55.2196356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:48:56.1338113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:49:04.5040560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-02T05:49:05.2199783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-02T05:49:12.8353432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-02T05:49:15.2409603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-02T05:49:21.1752809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-02T05:49:25.2411840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-02T05:49:29.5158350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.79,3087.69,9.1
2025-04-02T05:49:35.2519995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.79,3087.69,9.1
2025-04-02T05:49:37.8870049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.76,3087.66,9.1
2025-04-02T05:49:45.2724582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.76,3087.66,9.1
2025-04-02T05:49:46.1976180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T05:49:54.5577640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T05:49:55.2737211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T05:50:02.9085440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T05:50:05.2744268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T05:50:11.2490232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:50:15.2945249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:50:19.5800884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T05:50:25.2954311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T05:50:27.9400959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:50:35.3066348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:50:36.2912844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:50:44.6419908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.2,3084.1,9.1
2025-04-02T05:50:45.3274945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.2,3084.1,9.1
2025-04-02T05:50:52.9717313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.2,3084.1,9.1
2025-04-02T05:50:55.3275691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.2,3084.1,9.1
2025-04-02T05:51:01.3225938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:51:05.3282894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:51:09.6531520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:51:15.3392590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:51:18.0140333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:51:25.3470033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T05:51:26.3199403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-02T05:51:34.7012254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:51:35.3465669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:51:43.0117860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:51:45.3475755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:51:51.4023478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.49,3083.39,9.1
2025-04-02T05:51:55.3583235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.49,3083.39,9.1
2025-04-02T05:51:59.7121817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:52:05.3588509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:52:08.0631173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:52:15.3596893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:52:16.4040940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.87,3097.77,9.1
2025-04-02T05:52:24.7443432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T05:52:25.3598899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T05:52:33.0847609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T05:52:35.3609471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T05:52:41.4260961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T05:52:45.3615748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T05:52:49.7564470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T05:52:55.3822542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T05:52:58.1370935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T05:53:05.3829292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T05:53:06.4571975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T05:53:14.8074972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:53:15.4030249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T05:53:23.1388074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T05:53:25.4139570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T05:53:31.4994112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-02T05:53:35.4348720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-02T05:53:39.8493195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-02T05:53:45.4460078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-02T05:53:48.2005935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T05:53:55.4462515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T05:53:56.5404457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T05:54:04.8811127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T05:54:05.4666192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T05:54:13.2323535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T05:54:15.4677720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T05:54:21.5627769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T05:54:25.4688872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T05:54:29.9030555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:54:35.4794565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:54:38.2539998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:54:45.4796263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:54:46.5947451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T05:54:54.9445631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-02T05:54:55.5003214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-02T05:55:03.2756054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:05.5010256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:11.6359516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:15.5122017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:19.9867810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:25.5127242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:28.3270321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:35.5133120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:55:36.6582847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:55:44.9948060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:55:45.5195837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T05:55:53.3347949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T05:55:55.5203429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T05:56:01.6884418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T05:56:05.5315966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T05:56:10.0160237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T05:56:15.5415954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T05:56:18.4070973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-02T05:56:25.5330362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-02T05:56:26.7277837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-02T05:56:35.0781594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-02T05:56:35.5531858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.39,3095.29,9.1
2025-04-02T05:56:43.3982446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T05:56:45.5540547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T05:56:51.7491955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T05:56:55.5546403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T05:57:00.1000175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.22,3079.12,9.1
2025-04-02T05:57:05.5753357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.22,3079.12,9.1
2025-04-02T05:57:08.4402126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:57:15.5760203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:57:16.7807378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T05:57:25.1311501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T05:57:25.5868366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T05:57:33.4619690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T05:57:35.5871558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T05:57:41.8429539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T05:57:45.5878950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T05:57:50.1630067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T05:57:55.5892862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T05:57:58.5233523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:58:05.5896991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T05:58:06.8442611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T05:58:15.1945087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T05:58:15.6107684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T05:58:23.5352903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T05:58:25.6113585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T05:58:31.9158788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.76,3087.66,9.1
2025-04-02T05:58:35.6118195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.76,3087.66,9.1
2025-04-02T05:58:40.2265951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-02T05:58:45.6224205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-02T05:58:48.5871292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-02T05:58:55.6232092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-02T05:58:56.9075559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T05:59:05.2888445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T05:59:05.6443630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T05:59:13.6187142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:15.6550559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:21.9497415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:25.6552049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:30.2900540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:35.6562673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:38.6704142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:45.6771691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T05:59:46.9915757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T05:59:55.3317685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T05:59:55.6773217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T06:00:03.6483331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:00:05.6842494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:00:12.0088766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:00:15.6843984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:00:20.3397322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:00:25.6954774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:00:28.7005539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.33,3132.23,9.1
2025-04-02T06:00:35.7161615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.33,3132.23,9.1
2025-04-02T06:00:37.0512915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.33,3132.23,9.1
2025-04-02T06:00:45.4310809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.33,3132.23,9.1
2025-04-02T06:00:45.7274030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.33,3132.23,9.1
2025-04-02T06:00:53.7119922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T06:00:55.7476937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T06:01:02.0856193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:01:05.7487334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:01:10.4228671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-02T06:01:15.7490212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-02T06:01:18.8037299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T06:01:25.7599830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T06:01:27.0943227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T06:01:35.4649531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T06:01:35.7607233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T06:01:43.7853972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:01:45.7808195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:01:52.1460858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:01:55.7822381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:02:00.4769874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:02:05.7826534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:02:08.8273816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:02:15.7931630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:02:17.1681270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:02:25.5184518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:02:25.8042731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:02:33.8588668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T06:02:35.8145880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T06:02:42.2295284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.28,3074.18,9.1
2025-04-02T06:02:45.8353705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.28,3074.18,9.1
2025-04-02T06:02:50.5399130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T06:02:55.8465034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T06:02:58.9103723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-02T06:03:05.8663084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-02T06:03:07.2510758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-02T06:03:15.5916842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T06:03:15.8777743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T06:03:23.9325403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T06:03:25.8784949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T06:03:32.2731558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:03:35.8791371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:03:40.6139955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:03:45.8792673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:03:48.9648275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:03:55.8806145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:03:57.3053821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:04:05.6753141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-02T06:04:05.8814855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-02T06:04:14.0060007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-02T06:04:15.8985006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-02T06:04:22.3524061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:25.8983528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:30.6732759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:35.9185409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:39.0242354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:45.9197630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:47.3543260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:04:55.7050359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:04:55.9201773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:05:04.0460068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:05:05.9410536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:05:12.4096929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T06:05:15.9415198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T06:05:20.7266629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:05:25.9427200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:05:29.0869525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:05:35.9430457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:05:37.4277831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.39,3073.29,9.1
2025-04-02T06:05:45.7684918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:05:45.9537305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:05:54.1295423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-02T06:05:55.9749336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-02T06:06:02.4698518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-02T06:06:05.9855923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-02T06:06:10.8002944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:06:16.0062831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:06:19.1511582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:06:26.0068784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:06:27.5012126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:06:35.8423690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T06:06:36.0176711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T06:06:44.1728952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T06:06:46.0182293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T06:06:52.5533154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T06:06:56.0386467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T06:07:00.8636402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:07:06.0493361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:07:09.2144503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:07:16.0505989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:07:17.5550080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:07:25.9058072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:07:26.0512347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:07:34.2463762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:07:36.0515779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:07:42.6167453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.27,3087.17,9.1
2025-04-02T06:07:46.0619333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.27,3087.17,9.1
2025-04-02T06:07:50.9377434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:07:56.0733425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:07:59.2874521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:08:06.0736896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:08:07.6387808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:08:15.9793279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.78,3104.68,9.1
2025-04-02T06:08:16.0948991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.78,3104.68,9.1
2025-04-02T06:08:24.3100029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.97,3112.87,9.1
2025-04-02T06:08:26.1048346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.97,3112.87,9.1
2025-04-02T06:08:32.6700612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.97,3112.87,9.1
2025-04-02T06:08:36.0917391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.97,3112.87,9.1
2025-04-02T06:08:40.9895081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T06:08:46.0927630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T06:08:49.3468322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:08:56.0935423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:08:57.6975387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:09:06.0582565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-02T06:09:06.1140665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.44,3093.34,9.1
2025-04-02T06:09:14.3586183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:09:16.1241768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:09:22.7094276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T06:09:26.1250984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T06:09:31.0401535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.08,3092.98,9.1
2025-04-02T06:09:36.1455176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.08,3092.98,9.1
2025-04-02T06:09:39.4705995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T06:09:46.1464431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T06:09:47.7514382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:09:56.1323995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.34,3073.24,9.1
2025-04-02T06:09:56.1473748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.34,3073.24,9.1
2025-04-02T06:10:04.4323879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:10:06.1577536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:10:12.7829984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T06:10:16.1591303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T06:10:21.1139097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T06:10:26.1590719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T06:10:29.4741936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:10:36.1603778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:10:37.8246940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:10:46.1858846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:10:46.1858846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:10:54.4864507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:10:56.1820234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:11:02.8664403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:11:06.1821063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:11:11.1869034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:11:16.1829182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:11:19.5373192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T06:11:26.1839726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T06:11:27.8785832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T06:11:36.2287868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T06:11:36.2287868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T06:11:44.5698456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.5,3097.4,9.1
2025-04-02T06:11:46.1849278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.5,3097.4,9.1
2025-04-02T06:11:52.9405237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T06:11:56.2061893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T06:12:01.2504429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T06:12:06.2167503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T06:12:09.6013767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:12:16.2175440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:12:17.9420146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:12:26.2923977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T06:12:26.2923977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T06:12:34.6333023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T06:12:36.2383722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T06:12:42.9936343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:12:46.2489833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:12:51.3042386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T06:12:56.2358432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T06:12:59.6609900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T06:13:06.2564757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T06:13:08.0119004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T06:13:16.3519243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T06:13:16.3519243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T06:13:24.6926563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T06:13:26.2878029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T06:13:33.0435695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T06:13:36.2891108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T06:13:41.3636186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.94,3106.84,9.1
2025-04-02T06:13:46.2899130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.94,3106.84,9.1
2025-04-02T06:13:49.7246060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T06:13:56.3004999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T06:13:58.0747301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T06:14:06.4654647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T06:14:06.4654647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T06:14:14.7859830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-02T06:14:16.3216226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-02T06:14:23.1070105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-02T06:14:26.3421381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.42,3109.32,9.1
2025-04-02T06:14:31.4472225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-02T06:14:36.3430558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-02T06:14:39.7975242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-02T06:14:46.3537543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-02T06:14:48.1481518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:14:56.4791076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:14:56.4791076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:15:04.8192124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:15:06.3755229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:15:13.1997945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T06:15:16.3858922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T06:15:21.5110541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:15:26.3868109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:15:29.8911785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:15:36.4071244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T06:15:38.1844778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.87,3080.77,9.1
2025-04-02T06:15:46.5819594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:15:46.5819594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:15:54.8827273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:15:56.4188718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:16:03.2335162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:16:06.4190965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:16:11.5737422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:16:16.4201569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:16:19.9344783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T06:16:26.4406987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T06:16:28.2750842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T06:16:36.6361749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T06:16:36.6361749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.04,3094.94,9.1
2025-04-02T06:16:44.9762032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:16:46.4421262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:16:53.3069572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:16:56.4624700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:17:01.6373685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:17:06.4637278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:17:09.9841617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:17:16.4599235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:17:18.3151646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:17:26.6752209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T06:17:26.6752209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T06:17:35.0162283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:17:36.4814029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:17:43.3566521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T06:17:46.4818479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T06:17:51.7072751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T06:17:56.4927072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T06:18:00.0775388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:18:06.4939778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:18:08.3880073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T06:18:16.7489041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T06:18:16.7489041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T06:18:25.0896769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T06:18:26.4953439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T06:18:33.4304075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:18:36.4953094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:18:41.7711569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:18:46.4963357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:18:50.1209180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:18:56.4968482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:18:58.4519111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:19:06.8021718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:19:06.8021718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:19:15.1333237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:19:16.5183793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:19:23.5039046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T06:19:26.5192297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T06:19:31.8337344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T06:19:36.5303975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T06:19:40.2047552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T06:19:46.5505846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T06:19:48.5154818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T06:19:56.8859778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:19:56.8859778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:20:05.2063872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:20:06.5725081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:20:13.5770564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T06:20:16.5631654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T06:20:21.8880850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T06:20:26.5637103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T06:20:30.2486883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T06:20:36.5743350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T06:20:38.5992654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T06:20:46.5850957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T06:20:46.9496257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T06:20:55.2698741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-02T06:20:56.5852232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-02T06:21:03.6206507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T06:21:06.5860176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T06:21:11.9711968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-02T06:21:16.6066710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-02T06:21:20.3423753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-02T06:21:26.5932395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.35,3089.25,9.1
2025-04-02T06:21:28.6383902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:21:36.5939062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:21:37.0090617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:21:45.3396745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:21:46.6047125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:21:53.7001318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T06:21:56.6058637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T06:22:02.0109871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.46,3080.36,9.1
2025-04-02T06:22:06.6263450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.46,3080.36,9.1
2025-04-02T06:22:10.3809029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:22:16.6273027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:22:18.7113650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:22:26.6380870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:22:27.0621719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T06:22:35.4033294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T06:22:36.6383371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T06:22:43.7535411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:22:46.6389663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:22:52.0938937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:22:56.6603028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:23:00.4651007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:23:06.6711747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:23:08.7891434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:23:16.6716026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:23:17.1255909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117,3107.9,9.1
2025-04-02T06:23:25.4563002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:23:26.6917494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:23:33.8274921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:23:36.6922774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:23:42.1772315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:23:46.6934938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:23:50.4981235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:23:56.7037872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:23:58.8484246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:24:06.7153744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:24:07.2190988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:24:15.5200913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:24:16.7159816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:24:23.9106916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:24:26.7165839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:24:32.2315908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:24:36.7271575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:24:40.5913363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:24:46.7277810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:24:48.9022995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:24:56.7483196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:24:57.2530643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:25:05.5938856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:25:06.7589004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:25:13.9446476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T06:25:16.7595196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T06:25:22.2844801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:25:26.7800480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:25:30.6651241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:25:36.7816786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:25:38.9760741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:25:46.7781091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:25:47.3226848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.08,3098.98,9.1
2025-04-02T06:25:55.6525456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T06:25:56.7787457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T06:26:04.0033418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.91,3079.81,9.1
2025-04-02T06:26:06.7992518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.91,3079.81,9.1
2025-04-02T06:26:12.3541244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:26:16.7998754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:26:20.7148394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T06:26:26.8104474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T06:26:29.0257730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:26:36.8210552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:26:37.3855191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T06:26:45.7263205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:26:46.8216344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:26:54.0671608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:26:56.8222769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:27:02.4079810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T06:27:06.8338316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T06:27:10.7582590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T06:27:16.8338652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T06:27:19.0985346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.18,3108.08,9.1
2025-04-02T06:27:26.8347962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.18,3108.08,9.1
2025-04-02T06:27:27.4799123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:27:35.7801198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:27:36.8555213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:27:44.1508051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:27:46.8663210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:27:52.4714333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:27:56.8873923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:28:00.8222575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:28:06.8880468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:28:09.1622421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:28:16.8887596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:28:17.5225297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:28:25.8431104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:28:26.8886342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:28:34.2141550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:28:36.8896034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:28:42.5352142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:28:46.8901600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T06:28:50.9153479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:28:56.9011852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:28:59.2354928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:29:06.9021020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:29:07.5760441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-02T06:29:15.9171052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-02T06:29:16.9028863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.46,3096.36,9.1
2025-04-02T06:29:24.2672530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-02T06:29:26.9233932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-02T06:29:32.6078230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:29:36.9340361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:29:40.9586380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:29:46.9551729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:29:49.3299151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:29:56.9558821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:29:57.6896382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T06:30:05.9767078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:30:06.9415901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:30:14.3171471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:30:16.9429295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T06:30:22.6571887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.91,3111.81,9.1
2025-04-02T06:30:26.9633357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.91,3111.81,9.1
2025-04-02T06:30:31.0085888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.91,3111.81,9.1
2025-04-02T06:30:36.9739936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.91,3111.81,9.1
2025-04-02T06:30:39.3483744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.91,3111.81,9.1
2025-04-02T06:30:46.9949351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.91,3111.81,9.1
2025-04-02T06:30:47.6990141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:30:56.0298435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:30:56.9958672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:31:04.3907773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:31:06.9960090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:31:12.7212010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-02T06:31:16.9969061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-02T06:31:21.0819311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.05,3102.95,9.1
2025-04-02T06:31:27.0072817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.05,3102.95,9.1
2025-04-02T06:31:29.4123834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T06:31:37.0087410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T06:31:37.7733611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T06:31:46.1038495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:31:47.0087969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:31:54.4844289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:31:57.0294565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T06:32:02.8047089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:32:07.0304308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:32:11.1556525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:32:17.0310652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:32:19.5153906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:32:27.0321059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:32:27.8365520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T06:32:36.1968284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T06:32:37.0422158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T06:32:44.5571535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:32:47.0633558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:32:52.8879252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:32:57.0642093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:33:01.2083928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:33:07.0749895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:33:09.5590819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:33:17.0751987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T06:33:17.9001976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:33:26.2309196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:33:27.0765340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:33:34.6112593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:33:37.0962977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:33:42.9219802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:33:47.0971544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:33:51.3127398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:33:57.0984108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:33:59.6434170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:34:07.1191086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:34:07.9733463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:34:16.3036285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:34:17.1140760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T06:34:24.6402387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:34:27.1161809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:34:32.9714267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:34:37.1196103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:34:41.3413187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:34:47.1376281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:34:49.6722064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:34:57.1381599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:34:58.0133102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:35:06.3635050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:35:07.1391963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:35:14.7141163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:35:17.1494561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:35:23.0448560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:35:27.1501912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:35:31.4255865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:35:37.1713815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:35:39.7287422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:35:47.1717766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:35:48.1060827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T06:35:56.4265140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T06:35:57.1822778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T06:36:04.7875034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T06:36:07.1829492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T06:36:13.1178901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:36:17.1838472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T06:36:21.5289272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:36:27.2042566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:36:29.8090231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:36:37.2050010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:36:38.1697564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T06:36:46.5103503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:36:47.2063835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:36:54.8414256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:36:57.2068417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:37:03.1716414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:37:07.2277660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:37:11.5321756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.39,3073.29,9.1
2025-04-02T06:37:17.2381557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.39,3073.29,9.1
2025-04-02T06:37:19.8726351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:27.2387354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:28.2234189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:36.5536321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:37.2596125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:44.9149061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:47.2601678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:37:53.2850636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:37:57.2706550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:38:01.5954931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:07.2713131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:09.9359900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:17.2725516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:18.2967236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:26.6278155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:27.2730989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T06:38:34.9687955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T06:38:37.2800285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T06:38:43.3047709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T06:38:47.2800312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T06:38:51.6551114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.14,3115.04,9.1
2025-04-02T06:38:57.2808664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.14,3115.04,9.1
2025-04-02T06:38:59.9962905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.1,3115,9.1
2025-04-02T06:39:07.2917453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.1,3115,9.1
2025-04-02T06:39:08.3565958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:16.6768545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:17.3121762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:25.0474879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:27.3126440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:33.3581864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:37.3137893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.49,3129.39,9.1
2025-04-02T06:39:41.7282749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:39:47.3341900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:39:50.0489798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:39:57.3353278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:39:58.4096537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T06:40:06.7407747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T06:40:07.3469475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T06:40:15.1007976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T06:40:17.3666979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T06:40:23.4518390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:40:27.3777867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:40:31.7919708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:40:37.3776704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:40:40.1232444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:40:47.3792339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:40:48.5331645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:40:56.8140483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:40:57.3995697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:41:05.1649190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:41:07.4002824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:41:13.5049009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:41:17.4012701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:41:21.8553725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:41:27.4112748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:41:30.1965483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:41:37.4324062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:41:38.5873269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:41:46.8875774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:41:47.4427052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:41:55.2280118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:41:57.4441602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T06:42:03.5784662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T06:42:07.4644646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T06:42:11.9197080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T06:42:17.4651031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T06:42:20.2803714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T06:42:27.4762425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T06:42:28.6202281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T06:42:36.9413030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T06:42:37.4870089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T06:42:45.3118894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:42:47.4870644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:42:53.6178701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:42:57.4842279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:43:01.9785140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T06:43:07.4846857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T06:43:10.3191615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T06:43:17.5047204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T06:43:18.6596457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T06:43:26.9906112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T06:43:27.5164042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T06:43:35.3514463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:43:37.5171122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:43:43.7114614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:43:47.5369303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:43:52.0723720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T06:43:57.5384974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T06:44:00.3729845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:44:07.5384993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:44:08.7232907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.75,3079.65,9.1
2025-04-02T06:44:17.0736737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-02T06:44:17.5496895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-02T06:44:25.4441929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:44:27.5501331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:44:33.7646716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:44:37.5703553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:44:42.1254801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.16,3086.06,9.1
2025-04-02T06:44:47.5819915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.16,3086.06,9.1
2025-04-02T06:44:50.4460187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:44:57.5826659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:44:58.7968810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T06:45:07.1377430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:45:07.5928139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:45:15.4984274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:45:17.6035519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T06:45:23.8191270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:45:27.6242777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:45:32.1895037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:45:37.6349932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:45:40.5095161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:45:47.6553862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:45:48.8601174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T06:45:57.2011703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:45:57.6696501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:46:05.5617066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T06:46:07.6670635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T06:46:13.9026298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:46:17.6681369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:46:22.2547963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-02T06:46:27.6681164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-02T06:46:30.5729079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T06:46:37.6698154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T06:46:38.9272824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.21,3071.11,9.1
2025-04-02T06:46:47.2843656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:46:47.6697699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:46:55.6356016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:46:57.6709975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:47:03.9461206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:47:07.6710217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T06:47:12.3017926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:17.6576651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:20.6430736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:27.6588129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:29.0034585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:37.3439113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:37.6794968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T06:47:45.6747975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:47:47.6913518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:47:54.0250417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:47:57.7003287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:48:02.3698743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:48:07.7116498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:48:10.7058852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T06:48:17.7225534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T06:48:19.0472858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:48:27.4079107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:48:27.7425218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:48:35.7480244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:48:37.7438516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T06:48:44.0688381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:48:47.7444990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T06:48:52.4393785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T06:48:57.7446777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T06:49:00.7694928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T06:49:07.7459058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T06:49:09.1208686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T06:49:17.4534996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:49:17.7664942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:49:25.8119455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:49:27.7774948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T06:49:34.1423414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T06:49:37.7777581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T06:49:42.5029210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:49:47.7884190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:49:50.8329991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:49:57.7990715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:49:59.1841242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:50:07.5347377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.7,3080.6,9.1
2025-04-02T06:50:07.8102129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.7,3080.6,9.1
2025-04-02T06:50:15.9154566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T06:50:17.8103106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T06:50:24.2059356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:50:27.8112727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:50:32.5564433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:50:37.8318016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:50:40.8972266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T06:50:47.8523962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T06:50:49.2574971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T06:50:57.5885033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:50:57.8633779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:51:05.9386101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:51:07.8637281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:51:14.2994500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:51:17.8651429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T06:51:22.6402820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:51:27.8513165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T06:51:30.9459846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:51:37.8723979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T06:51:39.3170537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:51:47.6574052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:51:47.8725151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:51:55.9879165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:51:57.8731703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T06:52:04.3484495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:52:07.8744950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T06:52:12.6793798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:52:17.8851685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:52:21.0197961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:52:27.9061801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:52:29.3707798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T06:52:37.7009011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:52:37.9060922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T06:52:46.0615551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-02T06:52:47.9074498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-02T06:52:54.4021776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:52:57.9080555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T06:53:02.7524816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:53:07.9188304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T06:53:11.0930937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:53:17.9389160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T06:53:19.4634599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.95,3085.85,9.1
2025-04-02T06:53:27.7742405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-02T06:53:27.9395819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3089.43,9.1
2025-04-02T06:53:36.1247488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-02T06:53:37.9508895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-02T06:53:44.4559425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.4,3087.3,9.1
2025-04-02T06:53:47.9511667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.4,3087.3,9.1
2025-04-02T06:53:52.8164871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-02T06:53:57.9522072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-02T06:54:01.1467450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-02T06:54:07.9724079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-02T06:54:09.5171425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:54:17.8378878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:54:17.9734306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T06:54:26.2285641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:54:27.9741215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:54:34.5291566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:54:37.9749909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T06:54:42.8899112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:54:47.9855747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T06:54:51.2204927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.61,3088.51,9.1
2025-04-02T06:54:57.9966889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.61,3088.51,9.1
2025-04-02T06:54:59.5808748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T06:55:07.9017626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:55:08.0074015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:55:16.2819673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:55:18.0275453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:55:24.5926244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-02T06:55:28.0279810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-02T06:55:32.9532114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T06:55:38.0293276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T06:55:41.2841608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T06:55:48.0255181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T06:55:49.6601181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T06:55:57.9606525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:55:58.0264264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:56:06.3119295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:56:08.0474646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.9,3100.8,9.1
2025-04-02T06:56:14.6421910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T06:56:18.0480427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T06:56:23.0228111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T06:56:28.0580280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T06:56:31.3332951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-02T06:56:38.0794698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-02T06:56:39.7035543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T06:56:48.0244404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:56:48.0802334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.98,3104.88,9.1
2025-04-02T06:56:56.3851511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:56:58.0902799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:57:04.7257801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:57:08.0912939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:57:13.0857537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T06:57:18.1017997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T06:57:21.4273320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T06:57:28.1024553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T06:57:29.7576860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T06:57:38.0981905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.2,3106.1,9.1
2025-04-02T06:57:38.1032146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.2,3106.1,9.1
2025-04-02T06:57:46.4487055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T06:57:48.1145508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T06:57:54.7899450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:57:58.1346623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:58:03.1301896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:58:08.1455658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T06:58:11.4707723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T06:58:18.1459051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T06:58:19.8332510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.56,3095.46,9.1
2025-04-02T06:58:28.1619498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:58:28.1670113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T06:58:36.5521050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.33,3100.23,9.1
2025-04-02T06:58:38.1781289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.33,3100.23,9.1
2025-04-02T06:58:44.8563991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:58:48.1781926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:58:53.2033296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:58:58.1787961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T06:59:01.5343201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-02T06:59:08.1996874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-02T06:59:09.9141985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T06:59:18.2551897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T06:59:18.2551897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T06:59:26.5853631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T06:59:28.2013980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T06:59:34.9461714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T06:59:38.2020597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T06:59:43.2872726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-02T06:59:48.2121446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.38,3103.28,9.1
2025-04-02T06:59:51.6277459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.63,3093.53,9.1
2025-04-02T06:59:58.2131096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.63,3093.53,9.1
2025-04-02T06:59:59.9684075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T07:00:08.2748455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T07:00:08.2748455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T07:00:16.6450590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:00:18.2003328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:00:24.9753197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T07:00:28.2117265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T07:00:33.3259040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T07:00:38.2221962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T07:00:41.6663314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:00:48.2225493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:00:50.0174642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:00:58.3481620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:00:58.3481620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:01:06.7086899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:01:08.2244418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:01:15.0386596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T07:01:18.2248738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T07:01:23.4195317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:01:28.2253662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:01:31.7215896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T07:01:38.2457187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T07:01:40.0808916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:01:48.4313026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:01:48.4313026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:01:56.7819362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T07:01:58.2577337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T07:02:05.1123195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T07:02:08.2581833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T07:02:13.4827707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T07:02:18.2792604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.06,3097.96,9.1
2025-04-02T07:02:21.8133726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T07:02:28.2897061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T07:02:30.1545577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T07:02:38.4746559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.75,3114.65,9.1
2025-04-02T07:02:38.4746559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.75,3114.65,9.1
2025-04-02T07:02:46.8559573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.75,3114.65,9.1
2025-04-02T07:02:48.3107026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.75,3114.65,9.1
2025-04-02T07:02:55.1662330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-02T07:02:58.3215340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-02T07:03:03.5364865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:03:08.3229147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:03:11.8675461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:03:18.3230614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:03:20.2401214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:03:28.5500669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:03:28.5500669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:03:36.8991173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-02T07:03:38.3446307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-02T07:03:45.2395556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:03:48.3453069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:03:53.5902315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:03:58.3459880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:04:01.9404584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:08.3564331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:10.2909706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:18.6225999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:18.6225999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:26.9680920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:28.3442461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:04:35.2904646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:04:38.3649478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:04:43.6693972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:04:48.3653923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:04:51.9798526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:04:58.3657073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:05:00.3311373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T07:05:08.6809915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T07:05:08.6809915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.15,3094.05,9.1
2025-04-02T07:05:17.0220522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-02T07:05:18.3873205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-02T07:05:25.3529273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-02T07:05:28.3883760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.48,3099.38,9.1
2025-04-02T07:05:33.7430213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:05:38.3993454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:05:42.0435468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:05:48.4196823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:05:50.3943231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T07:05:58.7351871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:05:58.7351871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:06:07.0857469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T07:06:08.4311828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.16,3105.06,9.1
2025-04-02T07:06:15.4259138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.8,3112.7,9.1
2025-04-02T07:06:18.4321866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.8,3112.7,9.1
2025-04-02T07:06:23.7964591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.8,3112.7,9.1
2025-04-02T07:06:28.4324752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.8,3112.7,9.1
2025-04-02T07:06:32.1174810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.93,3103.83,9.1
2025-04-02T07:06:38.4530558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.93,3103.83,9.1
2025-04-02T07:06:40.4683624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T07:06:48.8081657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:06:48.8081657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:06:57.1687509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:06:58.4850963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:07:05.4896594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:07:08.4856598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:07:13.8400727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T07:07:18.4963579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T07:07:22.2008446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T07:07:28.5068525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.55,3092.45,9.1
2025-04-02T07:07:30.5619244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T07:07:38.5174714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T07:07:38.8818435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T07:07:47.2225114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T07:07:48.5378967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T07:07:55.5631298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:07:58.5492608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:08:03.9234925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:08:08.5496499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:08:12.2542147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:08:18.5501551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:08:20.6048204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T07:08:28.5713595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T07:08:28.9357264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-02T07:08:37.2817689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-02T07:08:38.5572917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-02T07:08:45.6227012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-02T07:08:48.5584568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.59,3098.49,9.1
2025-04-02T07:08:53.9730872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-02T07:08:58.5587859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-02T07:09:02.3133647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-02T07:09:08.5698286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-02T07:09:10.6847195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T07:09:18.5704350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T07:09:18.9845873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T07:09:27.3650919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:09:28.5710788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:09:35.6958774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:09:38.5913954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-02T07:09:44.0467390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T07:09:48.6028091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T07:09:52.3672101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T07:09:58.6036078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T07:10:00.7183475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:10:08.6040215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:10:09.0888417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:10:17.4090624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.79,3101.69,9.1
2025-04-02T07:10:18.6149104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.79,3101.69,9.1
2025-04-02T07:10:25.7397307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:10:28.6257835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:10:34.1007289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:10:38.6258916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:10:42.4304923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.84,3102.74,9.1
2025-04-02T07:10:48.6265496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.84,3102.74,9.1
2025-04-02T07:10:50.7918648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T07:10:58.6278456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T07:10:59.1216522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:11:07.4929826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:11:08.6481735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:11:15.8128682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:11:18.6584003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:11:24.1642321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T07:11:28.6792552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T07:11:32.5047327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T07:11:38.6904384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T07:11:40.8748153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T07:11:48.7106141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T07:11:49.1953787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T07:11:57.5765312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T07:11:58.7216254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T07:12:05.8771133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.79,3101.69,9.1
2025-04-02T07:12:08.7324304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.79,3101.69,9.1
2025-04-02T07:12:14.2375132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:12:18.7433814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:12:22.5874883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:28.7437518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:30.9186723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:38.7475922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:39.2690500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:47.6197645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:48.7549118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:12:55.9360417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.97,3079.87,9.1
2025-04-02T07:12:58.7415463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.97,3079.87,9.1
2025-04-02T07:13:04.2864169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:13:08.7625650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:13:12.6169514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:13:18.7632359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:13:20.9775821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:13:28.7639948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:13:29.3085311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:13:37.6785800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:13:38.7649661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:13:45.9997418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:13:48.7850397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:13:54.3504994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:13:58.7955796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:14:02.6903465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:14:08.7970046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:14:11.0417956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-02T07:14:18.8177289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-02T07:14:19.3822092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T07:14:27.7330086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:28.8283148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:36.0731440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:38.8491544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:44.4535617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:48.8591064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:52.7839913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:14:58.8700172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:15:01.1052705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-04-02T07:15:08.8608018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,-6.4,9.1
2025-04-02T07:15:09.4551447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-02T07:15:17.7960789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-02T07:15:18.8714933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-02T07:15:26.1564782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-02T07:15:28.8819893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-04-02T07:15:34.4869371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-02T07:15:38.8827460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-02T07:15:42.8482014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-02T07:15:48.8836692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-02T07:15:51.1780149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-04-02T07:15:58.8946077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-04-02T07:15:59.5094931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-04-02T07:16:07.8795217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-8.03,9.1
2025-04-02T07:16:08.9048668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-8.03,9.1
2025-04-02T07:16:16.2106615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,-4.59,9.1
2025-04-02T07:16:18.9062038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,-4.59,9.1
2025-04-02T07:16:24.5805362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-02T07:16:28.9062886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-02T07:16:32.8917407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-02T07:16:38.9076693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-02T07:16:41.2719757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.64,3090.54,9.1
2025-04-02T07:16:48.9076538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.64,3090.54,9.1
2025-04-02T07:16:49.5725604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T07:16:57.9430526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:16:58.9089220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:17:06.2841054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:17:08.9188820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:17:14.6097363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:17:18.9064072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:17:22.9508116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.87,3077.77,9.1
2025-04-02T07:17:28.9067514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.87,3077.77,9.1
2025-04-02T07:17:31.2913510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:17:38.9273966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:17:39.6322862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:17:47.9829296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:17:48.9280243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:17:56.3159613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T07:17:58.9384718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T07:18:04.6735443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:18:08.9397503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:18:13.0154801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:18:18.9397098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:18:21.3651184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:18:28.9612334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:18:29.6949943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.81,3096.71,9.1
2025-04-02T07:18:38.0761524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:18:38.9615571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:18:46.3966312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:18:48.9655425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:18:54.7475587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:18:58.9632525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:19:03.0775003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T07:19:08.9732248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T07:19:11.4385602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:19:18.9745752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:19:19.7789899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T07:19:28.1293551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:19:28.9852009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:19:36.4603951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:19:38.9960849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T07:19:44.8306688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T07:19:49.0068036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T07:19:53.1415193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:19:59.0073991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:20:01.5015043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:20:09.0281598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:20:09.8525951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:20:18.2031279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:20:19.0286066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:20:26.5336915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:20:29.0488290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:20:34.8839332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.05,3091.95,9.1
2025-04-02T07:20:39.0502468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.05,3091.95,9.1
2025-04-02T07:20:43.2144680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T07:20:49.0506231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.02,3091.92,9.1
2025-04-02T07:20:51.5752989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-02T07:20:59.0619076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-02T07:20:59.8963738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:21:08.2670825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:21:09.0617132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:21:16.5971122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:21:19.0625548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:21:24.9578487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:21:29.0689383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:21:33.2745036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:21:39.0704536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:21:41.6152290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:21:49.0704254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:21:49.9654784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:21:58.3361688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:21:59.0720588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:22:06.6362226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:22:09.0819191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:22:14.9971932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:22:19.1025437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:22:23.3281680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:22:29.1035730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:22:31.6883643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.33,3086.23,9.1
2025-04-02T07:22:39.1141463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.33,3086.23,9.1
2025-04-02T07:22:40.0193452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T07:22:48.3692548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T07:22:49.1150538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T07:22:56.7199170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T07:22:59.1258320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T07:23:05.0610041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:23:09.1261870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:23:13.3916470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-02T07:23:19.1267913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-02T07:23:21.7623009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:23:29.1278483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:23:30.0826650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:23:38.4533160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:23:39.1383960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T07:23:46.7839229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-02T07:23:49.1388280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-02T07:23:55.1339344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-02T07:23:59.1398214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-02T07:24:03.4651350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-02T07:24:09.1405648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-02T07:24:11.8158297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:24:19.1516753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:24:20.1662053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:24:28.5069172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:24:29.1621518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:24:36.8469181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T07:24:39.1630544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T07:24:45.2079085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:24:49.1735843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:24:53.5281867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:24:59.1737663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T07:25:01.8989888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T07:25:09.1948290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T07:25:10.2597565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T07:25:18.6605331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-02T07:25:19.1955135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-02T07:25:26.9103869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-02T07:25:29.1964791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-02T07:25:35.2610237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:25:39.1970197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:25:43.6017985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T07:25:49.1841339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T07:25:51.9381992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:25:59.1944137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:26:00.3085235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:26:08.6393804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:26:09.2049855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:26:16.9704115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:26:19.2157701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:26:25.3340686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-02T07:26:29.2266510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-02T07:26:33.6510971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-02T07:26:39.2274419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-02T07:26:42.0117147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T07:26:49.2279481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T07:26:50.3422964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T07:26:58.7232890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.27,3085.17,9.1
2025-04-02T07:26:59.2480769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.27,3085.17,9.1
2025-04-02T07:27:07.0333366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:27:09.2492061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:27:15.3846067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:27:19.2498338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:27:23.7149106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:27:29.2611157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:27:32.0852541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:27:39.2714029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:27:40.4155963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T07:27:48.7768980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T07:27:49.2718055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T07:27:57.1276621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:27:59.2723988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:28:05.4774174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:28:09.2833187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:28:13.8084596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:28:19.2846280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:28:22.1385882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.21,3106.11,9.1
2025-04-02T07:28:29.2851202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.21,3106.11,9.1
2025-04-02T07:28:30.4699278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T07:28:38.8503839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T07:28:39.2856698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T07:28:47.1608683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:28:49.3060190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:28:55.5315334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:28:59.3065714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:29:03.8518076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:29:09.3175390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:29:12.2123327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:29:19.3381884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:29:20.5428798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.78,3109.68,9.1
2025-04-02T07:29:28.8941081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.78,3109.68,9.1
2025-04-02T07:29:29.3392545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.78,3109.68,9.1
2025-04-02T07:29:37.2239241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.19,3103.09,9.1
2025-04-02T07:29:39.3494560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.19,3103.09,9.1
2025-04-02T07:29:45.6550789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T07:29:49.3506708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.88,3097.78,9.1
2025-04-02T07:29:53.9251106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T07:29:59.3517366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T07:30:02.2665540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T07:30:09.3379563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T07:30:10.5926220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T07:30:18.9626875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T07:30:19.3387537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T07:30:27.2834216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:30:29.3592228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:30:35.6445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:30:39.3595505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T07:30:43.9746426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-02T07:30:49.3711584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-02T07:30:52.3286783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-02T07:30:59.3716985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.69,3105.59,9.1
2025-04-02T07:31:00.6660193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T07:31:09.0267454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T07:31:09.3723156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T07:31:17.3770736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T07:31:19.3824378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.65,3099.55,9.1
2025-04-02T07:31:25.7075008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T07:31:29.3934487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T07:31:34.0482504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T07:31:39.4142164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T07:31:42.3894246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-02T07:31:49.4250306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-02T07:31:50.7199269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.2,3100.1,9.1
2025-04-02T07:31:59.0998869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:31:59.4255290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:32:07.4206685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:32:09.4459310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:32:15.7911666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:32:19.4465558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.34,3105.24,9.1
2025-04-02T07:32:24.1223831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:32:29.4574494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:32:32.4626853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:32:39.4588365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:32:40.8029198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:32:49.1431593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:32:49.4787663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:32:57.4839533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:32:59.4802586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.97,3093.87,9.1
2025-04-02T07:33:05.8344544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.44,3082.34,9.1
2025-04-02T07:33:09.4904137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.44,3082.34,9.1
2025-04-02T07:33:14.1751818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.43,3082.33,9.1
2025-04-02T07:33:19.5110554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.43,3082.33,9.1
2025-04-02T07:33:22.5458057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-02T07:33:29.5223005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-02T07:33:30.8564428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.73,3070.63,9.1
2025-04-02T07:33:39.2169172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-02T07:33:39.5425616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-02T07:33:47.5475991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:33:49.5629407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:33:55.9080619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:33:59.5743720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:34:04.2390408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:34:09.5746917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:34:12.6493577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:34:19.5856400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:34:20.9460276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:34:29.2967480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-02T07:34:29.5815721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-02T07:34:37.6069293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-02T07:34:39.5824245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.51,3086.41,9.1
2025-04-02T07:34:45.9579408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T07:34:49.5839282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T07:34:54.2884186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T07:34:59.5839318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T07:35:02.6485494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.81,3071.71,9.1
2025-04-02T07:35:09.5946179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.81,3071.71,9.1
2025-04-02T07:35:10.9795408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T07:35:19.3500214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:35:19.5960324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:35:27.6710627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:35:29.5961182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-02T07:35:36.0216665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:35:39.6171887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:35:44.3615850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:35:49.6373138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:35:52.7222293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.16,3086.06,9.1
2025-04-02T07:35:59.6482870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.16,3086.06,9.1
2025-04-02T07:36:01.0431654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.39,3081.29,9.1
2025-04-02T07:36:09.4033935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-02T07:36:09.6693371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-02T07:36:17.7337941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.06,3078.96,9.1
2025-04-02T07:36:19.6699388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.06,3078.96,9.1
2025-04-02T07:36:26.0951306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T07:36:29.6806537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T07:36:34.4249965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T07:36:39.6814660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T07:36:42.7859493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:36:49.7015187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:36:51.1461872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T07:36:59.4776450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.25,3087.15,9.1
2025-04-02T07:36:59.7027298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.25,3087.15,9.1
2025-04-02T07:37:07.8280958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:37:09.7036768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-02T07:37:16.1587692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.04,3072.94,9.1
2025-04-02T07:37:19.7145206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.04,3072.94,9.1
2025-04-02T07:37:24.5186064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T07:37:29.7345581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T07:37:32.8496436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T07:37:39.7359469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T07:37:41.1800010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-02T07:37:49.5503043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:37:49.7465362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:37:57.8708793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:37:59.7468975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:38:06.2217140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:38:09.7477028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T07:38:14.5521474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:38:19.7683532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T07:38:22.9229532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-02T07:38:29.7694304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-02T07:38:31.2539463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:38:39.6099465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:38:39.7752833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:38:47.9206267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:38:49.7766584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:38:56.2908497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:38:59.7868074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:39:04.6118225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:39:09.7875071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:39:12.9822986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-02T07:39:19.7882387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-02T07:39:21.3226461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-02T07:39:29.6838398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:39:29.7994603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:39:38.0137223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-02T07:39:39.8100004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-02T07:39:46.3445857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:39:49.8205539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:39:54.6783918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:39:59.8410818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-02T07:40:03.0361836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:40:09.8516599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:40:11.3769936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.8,3079.7,9.1
2025-04-02T07:40:19.7367316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T07:40:19.8522877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T07:40:28.0576439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T07:40:29.8728114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T07:40:36.4183793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T07:40:39.8943496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T07:40:44.7492478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:40:49.9049234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T07:40:53.0990090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:40:59.9290431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:41:01.4398455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.7,3097.6,9.1
2025-04-02T07:41:09.7906094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T07:41:09.9260849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T07:41:18.1314185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T07:41:19.9267051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T07:41:26.4822158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:41:29.9372902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:41:34.8120675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-02T07:41:39.9378894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-02T07:41:43.1827666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:41:49.9385165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:41:51.5136205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.3,3099.2,9.1
2025-04-02T07:41:59.8743442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T07:41:59.9401210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T07:42:08.1952485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T07:42:09.9407386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T07:42:16.5450445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:42:19.9413617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:42:24.8758990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:42:29.9419684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:42:33.2366243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:42:39.9625061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:42:41.5804631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T07:42:49.9278826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.49,3083.39,9.1
2025-04-02T07:42:49.9627874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.49,3083.39,9.1
2025-04-02T07:42:58.2446185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:42:59.9600674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:43:06.6544292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:43:09.9604378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:43:14.9449763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.97,3098.87,9.1
2025-04-02T07:43:19.9611532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.97,3098.87,9.1
2025-04-02T07:43:23.2961444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T07:43:29.9622795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T07:43:31.6568667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-02T07:43:39.9768429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-02T07:43:39.9829030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-02T07:43:48.3176819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-02T07:43:49.9936008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-02T07:43:56.6686960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T07:43:59.9935978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T07:44:04.9988191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T07:44:10.0043478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T07:44:13.3796491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3072.02,9.1
2025-04-02T07:44:20.0150736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3072.02,9.1
2025-04-02T07:44:21.6997065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:44:30.0405706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:44:30.0405706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:44:38.3814062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:44:40.0463763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:44:46.7313582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:44:50.0470282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:44:55.0622243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:45:00.0486498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:45:03.4229539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:45:10.0491433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T07:45:11.7534645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.15,3091.05,9.1
2025-04-02T07:45:20.1139253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-02T07:45:20.1139253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-02T07:45:28.4444031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-02T07:45:30.0803570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-02T07:45:36.8155026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-02T07:45:40.1014007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.68,3094.58,9.1
2025-04-02T07:45:45.1359760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:45:50.1014919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:45:53.4863106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:46:00.1027885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:46:01.8172538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-02T07:46:10.1876744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-02T07:46:10.1876744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-02T07:46:18.5080502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-02T07:46:20.1138777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-02T07:46:26.8788100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T07:46:30.1346512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T07:46:35.2295880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T07:46:40.1353886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T07:46:43.5599486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:46:50.1462568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:46:51.8902015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:47:00.2509213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:47:00.2509213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:47:08.5918473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.84,3089.74,9.1
2025-04-02T07:47:10.1463689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.84,3089.74,9.1
2025-04-02T07:47:16.9283644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T07:47:20.1342829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-02T07:47:25.2585223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T07:47:30.1344912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T07:47:33.6397696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T07:47:40.1351116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T07:47:41.9501947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T07:47:50.3010123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T07:47:50.3010123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T07:47:58.6617020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T07:48:00.1368319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T07:48:06.9916477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-02T07:48:10.1470912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-02T07:48:15.3323604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:48:20.1586184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:48:23.6832608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:48:30.1585751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.99,3096.89,9.1
2025-04-02T07:48:32.0138271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T07:48:40.3640627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:48:40.3640627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T07:48:48.7042704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:48:50.1604921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:48:57.0749280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:49:00.1810954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:49:05.3954283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T07:49:10.1920329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.92,3095.82,9.1
2025-04-02T07:49:13.7566046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-02T07:49:20.2119488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.23,3098.13,9.1
2025-04-02T07:49:22.0813026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T07:49:30.4275636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T07:49:30.4275636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.95,3090.85,9.1
2025-04-02T07:49:38.7684390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.67,3110.57,9.1
2025-04-02T07:49:40.2178921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.67,3110.57,9.1
2025-04-02T07:49:47.1190161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:49:50.2149446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:49:55.4590176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:50:00.2251449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:50:03.8205001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:50:10.2255745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T07:50:12.1401979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-02T07:50:20.5311936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-02T07:50:20.5311936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-02T07:50:28.8517794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-02T07:50:30.2477871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.71,3108.61,9.1
2025-04-02T07:50:37.1919234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T07:50:40.2482569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T07:50:45.5225071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T07:50:50.2583935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T07:50:53.8838939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.2,3111.1,9.1
2025-04-02T07:51:00.2592976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.2,3111.1,9.1
2025-04-02T07:51:02.2336874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.2,3111.1,9.1
2025-04-02T07:51:10.5643964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:10.5643964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:18.9055467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:20.2806926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:27.2561009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:30.2669903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:35.5920546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:40.2881219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.33,3094.23,9.1
2025-04-02T07:51:43.9333778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-02T07:51:50.2992330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-02T07:51:52.2837402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T07:52:00.2994437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.61,3101.51,9.1
2025-04-02T07:52:00.6737556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.37,3092.27,9.1
2025-04-02T07:52:08.9542837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T07:52:10.3003227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.19,3100.09,9.1
2025-04-02T07:52:17.3057648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-02T07:52:20.3009300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-02T07:52:25.6458636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-02T07:52:30.3014998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.26,3093.16,9.1
2025-04-02T07:52:34.0064758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T07:52:40.3224809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T07:52:42.3289293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T07:52:50.3230465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-02T07:52:50.6975349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:52:59.0381287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:53:00.3339899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.06,3089.96,9.1
2025-04-02T07:53:07.3788247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.89,3073.79,9.1
2025-04-02T07:53:10.3349193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.89,3073.79,9.1
2025-04-02T07:53:15.7094226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:53:20.3350680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T07:53:24.0596018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.69,3072.59,9.1
2025-04-02T07:53:30.3556637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.69,3072.59,9.1
2025-04-02T07:53:32.4009686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:53:40.3561860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T07:53:40.7514053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:53:49.1015804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:53:50.3576033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:53:57.4422629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:54:00.3676244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:54:05.7930556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:54:10.3690905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:54:14.1531235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T07:54:20.3691911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T07:54:22.4644730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T07:54:30.3897018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.41,3098.31,9.1
2025-04-02T07:54:30.8147814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.28,3096.18,9.1
2025-04-02T07:54:39.1554552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T07:54:40.3911515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T07:54:47.5257528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-02T07:54:50.3917211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.21,3095.11,9.1
2025-04-02T07:54:55.8465858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-02T07:55:00.4126457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-02T07:55:04.1871897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:55:10.4229225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.83,3099.73,9.1
2025-04-02T07:55:12.5376938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T07:55:20.4431503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T07:55:20.9080964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.12,3099.02,9.1
2025-04-02T07:55:29.2193202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T07:55:30.4540229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T07:55:37.5789301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T07:55:40.4753382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T07:55:45.9003246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T07:55:50.4713377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.54,3100.44,9.1
2025-04-02T07:55:54.2462986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:56:00.4923545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.82,3107.72,9.1
2025-04-02T07:56:02.5971815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:56:10.4933322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T07:56:10.9781713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:56:19.2879245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:56:20.4940976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:56:27.6487680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:56:30.5040582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.87,3105.77,9.1
2025-04-02T07:56:35.9891693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:56:40.5154098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:56:44.3100133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T07:56:50.5284665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T07:56:52.6601987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.31,3110.21,9.1
2025-04-02T07:57:00.5262521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.31,3110.21,9.1
2025-04-02T07:57:01.0120853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:57:09.3519345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:57:10.5268958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:57:17.6926133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:57:20.5283972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.63,3104.53,9.1
2025-04-02T07:57:26.0330303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.28,3115.18,9.1
2025-04-02T07:57:30.5291114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.28,3115.18,9.1
2025-04-02T07:57:34.3833259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.28,3115.18,9.1
2025-04-02T07:57:40.5290700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.28,3115.18,9.1
2025-04-02T07:57:42.7241093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T07:57:50.5296444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.26,3112.16,9.1
2025-04-02T07:57:51.0752029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T07:57:59.4053241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:58:00.5304925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T07:58:07.7753898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-02T07:58:10.5418555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-02T07:58:16.1061472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-02T07:58:20.5522567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-02T07:58:24.4675527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T07:58:30.5625971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T07:58:32.7878484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T07:58:40.5832398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T07:58:41.1487302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T07:58:49.4790739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T07:58:50.5944279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T07:58:57.8298505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T07:59:00.6151130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.1,3096,9.1
2025-04-02T07:59:06.1699692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.72,3080.62,9.1
2025-04-02T07:59:10.6153930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.72,3080.62,9.1
2025-04-02T07:59:14.5107799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:59:20.6269482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:59:22.8608688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:59:30.6472792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T07:59:31.2017867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-02T07:59:39.5420574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:59:40.6483095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T07:59:47.9027567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:59:50.6585551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T07:59:56.2234693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:00:00.6791966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:00:04.5700796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:00:10.6856163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:00:12.9108908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:00:20.6861640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:00:21.2615877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:00:29.6113642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:00:30.6977003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:00:37.9623979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T08:00:40.6978811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T08:00:46.2826367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T08:00:50.7186986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-02T08:00:54.6437691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:01:00.7191355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:01:02.9643180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:01:10.7201913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:01:11.3344704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:19.6555364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:20.7309249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:28.0160785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:30.7512765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:36.3491604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:40.7625500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:01:44.7171764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T08:01:50.7641822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T08:01:53.0377020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T08:02:00.7633277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.77,3098.67,9.1
2025-04-02T08:02:01.3985181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T08:02:09.7288023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:02:10.7845634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:02:18.0894436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:02:20.7851190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:02:26.4103363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-02T08:02:30.7957070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.07,3108.97,9.1
2025-04-02T08:02:34.7706653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T08:02:40.8060941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T08:02:43.1010623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T08:02:50.8071456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T08:02:51.4713211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.56,3103.46,9.1
2025-04-02T08:02:59.7924757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-02T08:03:00.8081323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.27,3104.17,9.1
2025-04-02T08:03:08.1633285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T08:03:10.8080525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.45,3104.35,9.1
2025-04-02T08:03:16.4933506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:03:20.8190069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:03:24.8437380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:03:30.8200267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:03:33.1762277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T08:03:40.8206574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T08:03:41.5255609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T08:03:49.8657348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T08:03:50.8216429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.74,3103.64,9.1
2025-04-02T08:03:58.2160069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T08:04:00.8417290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T08:04:06.5591864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T08:04:10.8428436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.57,3095.47,9.1
2025-04-02T08:04:14.9081537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T08:04:20.8416264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T08:04:23.2244455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:04:30.8596374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:04:31.5772709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:04:39.9453387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:04:40.8703738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:04:48.2761400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:04:50.8719517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:04:56.6368910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:05:00.8923043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:05:04.9775186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:05:10.8932166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:05:13.3176919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T08:05:20.9033561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.43,3101.33,9.1
2025-04-02T08:05:21.6979304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-02T08:05:29.9790538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T08:05:30.9038516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T08:05:38.3492008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T08:05:40.9051634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T08:05:46.6696351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T08:05:50.9060267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T08:05:55.0203632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T08:06:00.9262783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T08:06:03.3529594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T08:06:10.9267708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T08:06:11.7218150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T08:06:20.0727770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T08:06:20.9281563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.32,3102.22,9.1
2025-04-02T08:06:28.4031797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.57,3114.47,9.1
2025-04-02T08:06:30.9487064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.57,3114.47,9.1
2025-04-02T08:06:36.7531192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T08:06:40.9595971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.58,3106.48,9.1
2025-04-02T08:06:45.1043617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.64,3096.54,9.1
2025-04-02T08:06:50.9795133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.64,3096.54,9.1
2025-04-02T08:06:53.4249401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-02T08:07:00.9810069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.09,3103.99,9.1
2025-04-02T08:07:01.7854521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.72,3100.62,9.1
2025-04-02T08:07:10.1358763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-02T08:07:10.9812890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-02T08:07:18.4769072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-02T08:07:20.9821008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.76,3106.66,9.1
2025-04-02T08:07:26.8269779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:07:30.9923838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:07:35.1672107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T08:07:40.9938140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.94,3098.84,9.1
2025-04-02T08:07:43.5083472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T08:07:50.9941039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T08:07:51.8692562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T08:08:00.1795274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T08:08:00.9950690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.11,3107.01,9.1
2025-04-02T08:08:08.5404028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-02T08:08:11.0158214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-02T08:08:16.8701416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:08:21.0165210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:08:25.2407944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:08:31.0271830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:08:33.5720777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T08:08:41.0130561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T08:08:41.9081268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-02T08:08:50.2390489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:08:51.0137515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:08:58.5893236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:09:01.0148571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:09:06.9201871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:09:11.0157421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:09:15.3007133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.7,3092.6,9.1
2025-04-02T08:09:21.0168188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.7,3092.6,9.1
2025-04-02T08:09:23.6214464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T08:09:31.0172774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.73,3092.63,9.1
2025-04-02T08:09:31.9728368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.11,3074.01,9.1
2025-04-02T08:09:40.3026768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:09:41.0176527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:09:48.6733501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:09:51.0280435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:09:56.9932287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:10:01.0390095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:10:05.3542164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-02T08:10:11.0394847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-02T08:10:13.6987218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-02T08:10:21.0401010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-02T08:10:22.0349757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-02T08:10:30.3655201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.31,3097.21,9.1
2025-04-02T08:10:31.0615533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.31,3097.21,9.1
2025-04-02T08:10:38.7263868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T08:10:41.0721497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.35,3097.25,9.1
2025-04-02T08:10:47.0565918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T08:10:51.0728207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.25,3101.15,9.1
2025-04-02T08:10:55.4274822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.79,3101.69,9.1
2025-04-02T08:11:01.0736450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.79,3101.69,9.1
2025-04-02T08:11:03.7579300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:11:11.0942807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:11:12.0991068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T08:11:20.4394549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T08:11:21.0946794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.52,3097.42,9.1
2025-04-02T08:11:28.7996017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:11:31.0957154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:11:37.1300475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:11:41.0963792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:11:45.4909522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-02T08:11:51.1064976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-02T08:11:53.8216821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:12:01.1074748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:12:02.1827654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T08:12:10.5024830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-02T08:12:11.1288323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-02T08:12:18.8737756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-02T08:12:21.1295585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-02T08:12:27.1840207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T08:12:31.1298457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T08:12:35.5546737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T08:12:41.1303682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.89,3081.79,9.1
2025-04-02T08:12:43.8854597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:12:51.1415021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:12:52.2361435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:13:00.5627477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T08:13:01.1472281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T08:13:08.9228525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T08:13:11.1689756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.29,3088.19,9.1
2025-04-02T08:13:17.2434928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:13:21.1788436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:13:25.6040490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:31.1794122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:33.9346970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:41.1804755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:42.2847655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:50.6162044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:51.2017147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:13:58.9766832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-02T08:14:01.2021036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-02T08:14:07.3168856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-02T08:14:11.2123232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-02T08:14:15.6876585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T08:14:21.2136934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T08:14:24.0082676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T08:14:31.2338413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T08:14:32.3691809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.62,3093.52,9.1
2025-04-02T08:14:40.6996134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:14:41.2347966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:14:49.0599069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:14:51.2354121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:14:57.3906414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:15:01.2460702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:15:05.7514698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T08:15:11.2664884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.6,3109.5,9.1
2025-04-02T08:15:14.0718758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.59,3117.49,9.1
2025-04-02T08:15:21.2680541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.59,3117.49,9.1
2025-04-02T08:15:22.4319308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.05,3111.95,9.1
2025-04-02T08:15:30.7531535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T08:15:31.2681539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T08:15:39.1439205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:15:41.2787207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:15:47.4440940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.1,3115,9.1
2025-04-02T08:15:51.2794885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.1,3115,9.1
2025-04-02T08:15:55.8041448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.46,3115.36,9.1
2025-04-02T08:16:01.2804507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.46,3115.36,9.1
2025-04-02T08:16:04.1350092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.06,3116.96,9.1
2025-04-02T08:16:11.3016223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.06,3116.96,9.1
2025-04-02T08:16:12.4859037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.65,3107.55,9.1
2025-04-02T08:16:20.8260202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.17,3116.07,9.1
2025-04-02T08:16:21.3219235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.17,3116.07,9.1
2025-04-02T08:16:29.1771402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.17,3116.07,9.1
2025-04-02T08:16:31.3323689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.17,3116.07,9.1
2025-04-02T08:16:37.5071988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-02T08:16:41.3335665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.55,3111.45,9.1
2025-04-02T08:16:45.8679165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T08:16:51.3538928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T08:16:54.1985197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T08:17:01.3550579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T08:17:02.5597431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.85,3102.75,9.1
2025-04-02T08:17:10.8901163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-02T08:17:11.3522192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-02T08:17:19.2262795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.91,3116.81,9.1
2025-04-02T08:17:21.3521283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.91,3116.81,9.1
2025-04-02T08:17:27.5668236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.51,3113.41,9.1
2025-04-02T08:17:31.3729878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.51,3113.41,9.1
2025-04-02T08:17:35.9175747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.51,3113.41,9.1
2025-04-02T08:17:41.3738400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.51,3113.41,9.1
2025-04-02T08:17:44.2484527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:17:51.3741599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.08,3100.98,9.1
2025-04-02T08:17:52.6090012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T08:18:00.9489130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T08:18:01.3850960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-02T08:18:09.2995132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T08:18:11.3853130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T08:18:17.6305485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T08:18:21.4114374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.75,3095.65,9.1
2025-04-02T08:18:25.9908184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-02T08:18:31.4070746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.73,3111.63,9.1
2025-04-02T08:18:34.3214011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T08:18:41.4177162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.67,3102.57,9.1
2025-04-02T08:18:42.7222658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:18:51.0124096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:18:51.4186987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:18:59.3635613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:19:01.4288486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.14,3102.04,9.1
2025-04-02T08:19:07.7138884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.44,3112.34,9.1
2025-04-02T08:19:11.4396785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.44,3112.34,9.1
2025-04-02T08:19:16.0642615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.44,3112.34,9.1
2025-04-02T08:19:21.4403825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.44,3112.34,9.1
2025-04-02T08:19:24.4056823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T08:19:31.4514460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T08:19:32.7457383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T08:19:41.0762150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T08:19:41.4616075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-02T08:19:49.4472174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T08:19:51.4629478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.51,3105.41,9.1
2025-04-02T08:19:57.7876525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T08:20:01.4729710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.36,3100.26,9.1
2025-04-02T08:20:06.1382326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T08:20:11.4736537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.01,3099.91,9.1
2025-04-02T08:20:14.4585370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T08:20:21.4743494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.4,3106.3,9.1
2025-04-02T08:20:22.8094935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.92,3103.82,9.1
2025-04-02T08:20:31.1495262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.32,3113.22,9.1
2025-04-02T08:20:31.4754657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.32,3113.22,9.1
2025-04-02T08:20:39.5206184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:20:41.4964360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:20:47.8310685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.66,3118.56,9.1
2025-04-02T08:20:51.4968640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.66,3118.56,9.1
2025-04-02T08:20:56.2016718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.66,3118.56,9.1
2025-04-02T08:21:01.5078734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.66,3118.56,9.1
2025-04-02T08:21:04.5227466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:21:11.5284409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:21:12.8825138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.02,3110.92,9.1
2025-04-02T08:21:21.2133613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T08:21:21.5390238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.5,3102.4,9.1
2025-04-02T08:21:29.5640029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.12,3097.02,9.1
2025-04-02T08:21:31.5351249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.12,3097.02,9.1
2025-04-02T08:21:37.8800664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T08:21:41.5466225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T08:21:46.2413758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-02T08:21:51.5467483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-02T08:21:54.5715528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-02T08:22:01.5678955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.84,3091.74,9.1
2025-04-02T08:22:02.9319137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:11.2625392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:11.5782416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:19.6138378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:21.5992926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:27.9543649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-02T08:22:31.5998204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-02T08:22:36.3050255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:41.6107471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:22:44.6649361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:22:51.6315301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:22:52.9958953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T08:23:01.3265406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T08:23:01.6322450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T08:23:09.6971437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.98,3071.88,9.1
2025-04-02T08:23:11.6325214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.98,3071.88,9.1
2025-04-02T08:23:18.0170831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T08:23:21.6434312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T08:23:26.3880936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:23:31.6434397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:23:34.7190315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T08:23:41.6642582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T08:23:43.0595976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T08:23:51.4000648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T08:23:51.6649662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T08:23:59.7502985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T08:24:01.6660554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-02T08:24:08.0808144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:24:11.6668592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:24:16.4611580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:24:21.6871334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:24:24.7819277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:24:31.6986667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:24:33.1333156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:24:41.4637718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:24:41.6991100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:24:49.8139626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:24:51.7197629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.23,3106.13,9.1
2025-04-02T08:24:58.1542675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.23,3081.13,9.1
2025-04-02T08:25:01.7199900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.23,3081.13,9.1
2025-04-02T08:25:06.5251231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:25:11.7214912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:25:14.8461201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:25:21.7320991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-02T08:25:23.1966757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:25:31.5267749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:25:31.7528684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:25:39.8876465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:25:41.7526223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.6,3090.5,9.1
2025-04-02T08:25:48.2344322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T08:25:51.7492798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T08:25:56.5542320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T08:26:01.7507219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.17,3097.07,9.1
2025-04-02T08:26:04.8950300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T08:26:11.7512925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T08:26:13.2479750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-02T08:26:21.6064303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:21.7518314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:29.9467008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:31.7521773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:38.2672249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:41.7531342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:46.6484509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:51.7740934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-02T08:26:54.9886626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-02T08:27:01.7744153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-02T08:27:03.3196392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:27:11.6497981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:27:11.7852506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:27:20.0205845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:27:21.7859187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:27:28.3605482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:27:31.7867374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:27:36.7613070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:27:41.8076754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:27:45.0231187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:27:51.8080845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:27:53.3931563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:28:01.7135094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:28:01.8190963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:28:10.0835951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:28:11.8297735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:28:18.4041953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.81,3080.71,9.1
2025-04-02T08:28:21.8403328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.81,3080.71,9.1
2025-04-02T08:28:26.7647249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T08:28:31.8614329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T08:28:35.1057170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.78,3079.68,9.1
2025-04-02T08:28:41.8718213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.78,3079.68,9.1
2025-04-02T08:28:43.4558897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-02T08:28:51.7868542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T08:28:51.8924461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-02T08:29:00.1396023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T08:29:01.8925956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-02T08:29:08.4878641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:11.8941372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:16.8290815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:21.8942256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:25.1587695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:31.9052566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:33.5299577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:29:41.8604046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:29:41.9162441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:29:50.2205634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:29:51.9265119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:29:58.5516711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:30:01.9376730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:30:06.8784655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:30:11.9236023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.33,3113.23,9.1
2025-04-02T08:30:15.2181985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:30:21.9246290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:30:23.5994316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:30:31.9298932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-02T08:30:31.9349360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-02T08:30:40.2616392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-02T08:30:41.9262511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-02T08:30:48.6014188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-02T08:30:51.9266085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-02T08:30:56.9519482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T08:31:01.9469988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-02T08:31:05.2821296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T08:31:11.9479338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-02T08:31:13.6429201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:31:21.9736218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T08:31:21.9736218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T08:31:30.3284709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T08:31:31.9692696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T08:31:38.6746588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T08:31:41.9699203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-02T08:31:47.0154487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:31:51.9809849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-02T08:31:55.3552844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:32:02.0020009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:32:03.7563199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-02T08:32:12.0370587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:32:12.0370587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:32:20.4070887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:32:22.0331426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:32:28.7282108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:32:32.0441833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:32:37.0782209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T08:32:42.0448559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T08:32:45.4188664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-02T08:32:52.0455069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-02T08:32:53.7699697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T08:33:02.1206443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:33:02.1206443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:33:10.4605206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:33:12.0666042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:33:18.8013759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T08:33:22.0675913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T08:33:27.1526010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T08:33:32.0880772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T08:33:35.4826480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T08:33:42.0981790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-02T08:33:43.8434645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T08:33:52.1737176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T08:33:52.1737176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-02T08:34:00.5346044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T08:34:02.0998377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-02T08:34:08.8656117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:34:12.1009440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:34:17.2261617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.39,3072.29,9.1
2025-04-02T08:34:22.1073981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.39,3072.29,9.1
2025-04-02T08:34:25.5322370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:34:32.1083047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:34:33.9025941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.71,3071.61,9.1
2025-04-02T08:34:42.2231133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:34:42.2231133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:34:50.5936970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:34:52.1191365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:34:58.9245625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:35:02.1197544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:35:07.2753430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:35:12.1212888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:35:15.6061086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:35:22.1218872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:35:23.9560727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-02T08:35:32.3163946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T08:35:32.3163946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-02T08:35:40.6474443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T08:35:42.1430414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T08:35:48.9976015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:35:52.1440739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:35:57.3387465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:36:02.1448643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:36:05.6816599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:36:12.1446523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:36:14.0294506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-02T08:36:22.3801249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:36:22.3801249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:36:30.7213504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.78,3074.68,9.1
2025-04-02T08:36:32.1760802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.78,3074.68,9.1
2025-04-02T08:36:39.0417220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-02T08:36:42.1871256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-02T08:36:47.4018832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.97,3071.87,9.1
2025-04-02T08:36:52.2083793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.97,3071.87,9.1
2025-04-02T08:36:55.7330174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T08:37:02.2189789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-02T08:37:04.0937754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.45,3072.35,9.1
2025-04-02T08:37:12.4239101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:37:12.4239101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-02T08:37:20.7748151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T08:37:22.2295916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-02T08:37:29.1247977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:37:32.2303744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-02T08:37:37.4758678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:37:42.2313224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-02T08:37:45.8058805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.78,3079.68,9.1
2025-04-02T08:37:52.2322495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.78,3079.68,9.1
2025-04-02T08:37:54.1565326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-02T08:38:02.4874895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.58,3080.48,9.1
2025-04-02T08:38:02.4874895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.58,3080.48,9.1
2025-04-02T08:38:10.8481134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T08:38:12.2432682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-02T08:38:19.1786941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:38:22.2444902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:38:27.5394032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T08:38:32.2647120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-02T08:38:35.8699330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:38:42.2513412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-02T08:38:44.2358846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:38:52.5565193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:38:52.5565193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:39:00.8973691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:39:02.2525475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-02T08:39:09.2376328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:39:12.2536795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:39:17.5891018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:39:22.2639231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-02T08:39:25.9291969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:32.2655327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:34.2801529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:42.6205299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:42.6205299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:50.9714001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:52.2668403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-02T08:39:59.3011431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:40:02.2867681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:40:07.6616617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:40:12.2882341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:40:16.0130165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:40:22.2886212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-02T08:40:24.3534856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:40:32.2995127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:40:32.6738399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:40:41.0649572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:40:42.3096002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-02T08:40:49.3646512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:40:52.3209829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:40:57.7859358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:41:02.3214717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:41:06.0562894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:41:12.3417996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-02T08:41:14.4368265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:22.3525774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:22.7577695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:31.1283952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:32.3531256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:39.4382014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:42.3546449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-02T08:41:47.7892523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-04-02T08:41:52.3754374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-7.77,9.1
2025-04-02T08:41:56.1495280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-04-02T08:42:02.3752205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,-6.41,9.1
2025-04-02T08:42:04.4999494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-02T08:42:12.3860489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-04-02T08:42:12.8111684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.25,719.15,9.1
2025-04-02T08:42:21.1718040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.24,717.14,9.1
2025-04-02T08:42:22.3871078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.24,717.14,9.1
2025-04-02T08:42:29.5221999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-02T08:42:32.3878956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-02T08:42:37.8625914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-04-02T08:42:42.4088382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-04-02T08:42:46.2132855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-04-02T08:42:52.4189719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-04-02T08:42:54.5735079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.54,718.44,9.1
2025-04-02T08:43:02.4058965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.54,718.44,9.1
2025-04-02T08:43:02.8708347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-02T08:43:11.2215180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-02T08:43:12.4265265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-02T08:43:19.5613413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.12,726.02,9.1
2025-04-02T08:43:22.4274266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.12,726.02,9.1
2025-04-02T08:43:27.9120604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.52,722.42,9.1
2025-04-02T08:43:32.4484664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.52,722.42,9.1
2025-04-02T08:43:36.2429553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.26,724.16,9.1
2025-04-02T08:43:42.4490730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.26,724.16,9.1
2025-04-02T08:43:44.6036402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.09,725.99,9.1
2025-04-02T08:43:52.4599233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.09,725.99,9.1
2025-04-02T08:43:52.9338125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-02T08:44:01.3043273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,726.93,9.1
2025-04-02T08:44:02.4603865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,726.93,9.1
2025-04-02T08:44:09.6249301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.7,726.6,9.1
2025-04-02T08:44:12.4611303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.7,726.6,9.1
2025-04-02T08:44:17.9759504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-04-02T08:44:22.4811665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-04-02T08:44:26.3167578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-04-02T08:44:32.4922823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-04-02T08:44:34.6763776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.83,727.73,9.1
2025-04-02T08:44:42.5128366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.83,727.73,9.1
2025-04-02T08:44:42.9976589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.94,728.84,9.1
2025-04-02T08:44:51.3679652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.66,732.56,9.1
2025-04-02T08:44:52.5234302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.66,732.56,9.1
2025-04-02T08:44:59.7085791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-02T08:45:02.5443633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-02T08:45:08.0490201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-04-02T08:45:12.5453419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-04-02T08:45:16.3794225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-02T08:45:22.5554145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-02T08:45:24.7407300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-02T08:45:32.5569176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-02T08:45:33.0706242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-04-02T08:45:41.4216629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-02T08:45:42.5767181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-02T08:45:49.7825617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,740.45,9.1
2025-04-02T08:45:52.5774882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,740.45,9.1
2025-04-02T08:45:58.1227717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,741.99,9.1
2025-04-02T08:46:02.5786418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,741.99,9.1
2025-04-02T08:46:06.4535677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.39,742.29,9.1
2025-04-02T08:46:12.5897679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.39,742.29,9.1
2025-04-02T08:46:14.8240840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.49,742.39,9.1
2025-04-02T08:46:22.6002244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.49,742.39,9.1
2025-04-02T08:46:23.1342831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.1,743,9.1
2025-04-02T08:46:31.5055439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,745.57,9.1
2025-04-02T08:46:32.6108168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,745.57,9.1
2025-04-02T08:46:39.8256925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.12,743.02,9.1
2025-04-02T08:46:42.6318978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.12,743.02,9.1
2025-04-02T08:46:48.1864297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.56,744.46,9.1
2025-04-02T08:46:52.6321821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.56,744.46,9.1
2025-04-02T08:46:56.5166459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.12,742.02,9.1
2025-04-02T08:47:02.6332285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.12,742.02,9.1
2025-04-02T08:47:04.8774393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.11,746.01,9.1
2025-04-02T08:47:12.6378842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.11,746.01,9.1
2025-04-02T08:47:13.2082464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.24,744.14,9.1
2025-04-02T08:47:21.5442858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759,749.9,9.1
2025-04-02T08:47:22.6505470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759,749.9,9.1
2025-04-02T08:47:29.8747285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.84,746.74,9.1
2025-04-02T08:47:32.6506193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.84,746.74,9.1
2025-04-02T08:47:38.2455159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.42,744.32,9.1
2025-04-02T08:47:42.6619946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.42,744.32,9.1
2025-04-02T08:47:46.5665406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.32,746.22,9.1
2025-04-02T08:47:52.6623428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.32,746.22,9.1
2025-04-02T08:47:54.9264638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.96,747.86,9.1
2025-04-02T08:48:02.6633514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.96,747.86,9.1
2025-04-02T08:48:03.2676630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.04,745.94,9.1
2025-04-02T08:48:11.6076943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-02T08:48:12.6631792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-02T08:48:19.9616745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.89,747.79,9.1
2025-04-02T08:48:22.6846770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.89,747.79,9.1
2025-04-02T08:48:28.3195038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.59,748.49,9.1
2025-04-02T08:48:32.6955506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.59,748.49,9.1
2025-04-02T08:48:36.6299598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.08,747.98,9.1
2025-04-02T08:48:42.6961775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.08,747.98,9.1
2025-04-02T08:48:45.0102726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-02T08:48:52.7160435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-02T08:48:53.3213482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,747.35,9.1
2025-04-02T08:49:01.6810348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,749.79,9.1
2025-04-02T08:49:02.7275580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,749.79,9.1
2025-04-02T08:49:10.0221590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.39,749.29,9.1
2025-04-02T08:49:12.7376914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.39,749.29,9.1
2025-04-02T08:49:18.3624261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T08:49:22.7383684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T08:49:26.7029206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-02T08:49:32.7493457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-02T08:49:35.0542905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,749.95,9.1
2025-04-02T08:49:42.7499285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,749.95,9.1
2025-04-02T08:49:43.3841185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.81,748.71,9.1
2025-04-02T08:49:51.7749897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.69,750.59,9.1
2025-04-02T08:49:52.7507990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.69,750.59,9.1
2025-04-02T08:50:00.0852272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.02,750.92,9.1
2025-04-02T08:50:02.7716293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.02,750.92,9.1
2025-04-02T08:50:08.4459221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.48,750.38,9.1
2025-04-02T08:50:12.7722813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.48,750.38,9.1
2025-04-02T08:50:16.7672807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-04-02T08:50:22.7732408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-04-02T08:50:25.1369492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,752.19,9.1
2025-04-02T08:50:32.7838529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,752.19,9.1
2025-04-02T08:50:33.4606265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-04-02T08:50:41.8181321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.31,752.21,9.1
2025-04-02T08:50:42.7838366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.31,752.21,9.1
2025-04-02T08:50:50.1390887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,753.09,9.1
2025-04-02T08:50:52.7852403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,753.09,9.1
2025-04-02T08:50:58.5100442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.18,752.08,9.1
2025-04-02T08:51:02.7858543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.18,752.08,9.1
2025-04-02T08:51:06.8298523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.61,752.51,9.1
2025-04-02T08:51:12.8066168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.61,752.51,9.1
2025-04-02T08:51:15.1905563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,753.09,9.1
2025-04-02T08:51:22.8267252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,753.09,9.1
2025-04-02T08:51:23.5311157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,750.42,9.1
2025-04-02T08:51:31.8683699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.37,751.27,9.1
2025-04-02T08:51:32.8133193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.37,751.27,9.1
2025-04-02T08:51:40.2181998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.14,752.04,9.1
2025-04-02T08:51:42.8239532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.14,752.04,9.1
2025-04-02T08:51:48.5523297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,752.49,9.1
2025-04-02T08:51:52.8252608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,752.49,9.1
2025-04-02T08:51:56.9095020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.61,752.51,9.1
2025-04-02T08:52:02.8359637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.61,752.51,9.1
2025-04-02T08:52:05.2404648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.46,751.36,9.1
2025-04-02T08:52:12.8466210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.46,751.36,9.1
2025-04-02T08:52:13.5704620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.47,751.37,9.1
2025-04-02T08:52:21.9311084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.09,751.99,9.1
2025-04-02T08:52:22.8566914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.09,751.99,9.1
2025-04-02T08:52:30.2617093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.65,750.55,9.1
2025-04-02T08:52:32.8581246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.65,750.55,9.1
2025-04-02T08:52:38.6323603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.75,750.65,9.1
2025-04-02T08:52:42.8789695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.75,750.65,9.1
2025-04-02T08:52:46.9531527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.04,751.94,9.1
2025-04-02T08:52:52.8796728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.04,751.94,9.1
2025-04-02T08:52:55.3041067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-04-02T08:53:02.8798181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-04-02T08:53:03.6444378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,750.33,9.1
2025-04-02T08:53:11.9950251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.41,750.31,9.1
2025-04-02T08:53:12.8802417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.41,750.31,9.1
2025-04-02T08:53:20.3360951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.88,749.78,9.1
2025-04-02T08:53:22.8813094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.88,749.78,9.1
2025-04-02T08:53:28.7059343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.08,750.98,9.1
2025-04-02T08:53:32.8820752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.08,750.98,9.1
2025-04-02T08:53:37.0165703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.23,749.13,9.1
2025-04-02T08:53:42.8827377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.23,749.13,9.1
2025-04-02T08:53:45.3771889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T08:53:52.8835185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T08:53:53.7178306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-02T08:54:02.0588916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,749.2,9.1
2025-04-02T08:54:02.8843469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,749.2,9.1
2025-04-02T08:54:10.3987616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,749.74,9.1
2025-04-02T08:54:12.8850074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,749.74,9.1
2025-04-02T08:54:18.7727671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.92,748.82,9.1
2025-04-02T08:54:22.8957156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.92,748.82,9.1
2025-04-02T08:54:27.0899579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-04-02T08:54:32.9158851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-04-02T08:54:35.4508194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,748.97,9.1
2025-04-02T08:54:42.9174944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,748.97,9.1
2025-04-02T08:54:43.7916504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T08:54:52.1520159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.62,749.52,9.1
2025-04-02T08:54:52.9281785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.62,749.52,9.1
2025-04-02T08:55:00.4622553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-02T08:55:02.9286049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-02T08:55:08.8436702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.87,748.77,9.1
2025-04-02T08:55:12.9288619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.87,748.77,9.1
2025-04-02T08:55:17.1533760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.39,749.29,9.1
2025-04-02T08:55:22.9301347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.39,749.29,9.1
2025-04-02T08:55:25.5248243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.44,748.34,9.1
2025-04-02T08:55:32.9307796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.44,748.34,9.1
2025-04-02T08:55:33.8547148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.09,748.99,9.1
2025-04-02T08:55:42.2256506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-04-02T08:55:42.9316262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-04-02T08:55:50.5218529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,749.95,9.1
2025-04-02T08:55:52.9175261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,749.95,9.1
2025-04-02T08:55:58.8729910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-04-02T08:56:02.9180797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-04-02T08:56:07.2034603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.85,749.75,9.1
2025-04-02T08:56:12.9190188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.85,749.75,9.1
2025-04-02T08:56:15.5738337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-04-02T08:56:22.9402654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-04-02T08:56:23.8940468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.9,750.8,9.1
2025-04-02T08:56:32.2554760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T08:56:32.9405807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-02T08:56:40.6054241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T08:56:42.9413427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T08:56:48.9357678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-04-02T08:56:52.9523488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-04-02T08:56:57.2766985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-04-02T08:57:02.9728316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-04-02T08:57:05.6471822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-02T08:57:12.9834843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-02T08:57:13.9882748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.14,749.04,9.1
2025-04-02T08:57:22.3181265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.35,750.25,9.1
2025-04-02T08:57:22.9842778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.35,750.25,9.1
2025-04-02T08:57:30.6492956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.27,751.17,9.1
2025-04-02T08:57:32.9953789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.27,751.17,9.1
2025-04-02T08:57:39.0301206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.43,749.33,9.1
2025-04-02T08:57:42.9954685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.43,749.33,9.1
2025-04-02T08:57:47.3406192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T08:57:53.0064741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T08:57:55.6911104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.57,750.47,9.1
2025-04-02T08:58:03.0274779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.57,750.47,9.1
2025-04-02T08:58:04.0310652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.31,751.21,9.1
2025-04-02T08:58:12.3917608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.42,751.32,9.1
2025-04-02T08:58:13.0280222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.42,751.32,9.1
2025-04-02T08:58:20.7224010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.18,750.08,9.1
2025-04-02T08:58:23.0280369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.18,750.08,9.1
2025-04-02T08:58:29.0932149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.13,750.03,9.1
2025-04-02T08:58:33.0289174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.13,750.03,9.1
2025-04-02T08:58:37.4040018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-04-02T08:58:43.0300672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.11,751.01,9.1
2025-04-02T08:58:45.7740128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.89,751.79,9.1
2025-04-02T08:58:53.0403380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.89,751.79,9.1
2025-04-02T08:58:54.0946582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.25,750.15,9.1
2025-04-02T08:59:02.4489995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.94,750.84,9.1
2025-04-02T08:59:03.0407572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.94,750.84,9.1
2025-04-02T08:59:10.8266458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,750.42,9.1
2025-04-02T08:59:13.0422830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,750.42,9.1
2025-04-02T08:59:19.1369966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.41,750.31,9.1
2025-04-02T08:59:23.0621341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.41,750.31,9.1
2025-04-02T08:59:27.4776932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T08:59:33.0631373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T08:59:35.8383027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.09,750.99,9.1
2025-04-02T08:59:43.0638031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.09,750.99,9.1
2025-04-02T08:59:44.1689168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.74,751.64,9.1
2025-04-02T08:59:52.5394836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-04-02T08:59:53.0642630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-04-02T09:00:00.8698045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,751.69,9.1
2025-04-02T09:00:03.0653692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,751.69,9.1
2025-04-02T09:00:09.2061963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-04-02T09:00:13.0524100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-04-02T09:00:17.5369668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.1,751,9.1
2025-04-02T09:00:23.0528782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.1,751,9.1
2025-04-02T09:00:25.8974601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.69,751.59,9.1
2025-04-02T09:00:33.0729913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.69,751.59,9.1
2025-04-02T09:00:34.2279071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.97,751.87,9.1
2025-04-02T09:00:42.6082677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.29,751.19,9.1
2025-04-02T09:00:43.0842719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.29,751.19,9.1
2025-04-02T09:00:50.9195256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,751.44,9.1
2025-04-02T09:00:53.0851789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,751.44,9.1
2025-04-02T09:00:59.2698771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.38,750.28,9.1
2025-04-02T09:01:03.0958776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.38,750.28,9.1
2025-04-02T09:01:07.6102875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.38,750.28,9.1
2025-04-02T09:01:13.0958589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.38,750.28,9.1
2025-04-02T09:01:15.9506895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.46,751.36,9.1
2025-04-02T09:01:23.0968943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.46,751.36,9.1
2025-04-02T09:01:24.2916498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.09,749.99,9.1
2025-04-02T09:01:32.6619806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.07,750.97,9.1
2025-04-02T09:01:33.1071328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.07,750.97,9.1
2025-04-02T09:01:40.9824262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.2,752.1,9.1
2025-04-02T09:01:43.1084629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.2,752.1,9.1
2025-04-02T09:01:49.3234784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.59,749.49,9.1
2025-04-02T09:01:53.1188401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.59,749.49,9.1
2025-04-02T09:01:57.6640345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-04-02T09:02:03.1194305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-04-02T09:02:06.0346604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.73,750.63,9.1
2025-04-02T09:02:13.1400232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.73,750.63,9.1
2025-04-02T09:02:14.3746033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-02T09:02:22.7258682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.2,750.1,9.1
2025-04-02T09:02:23.1411398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.2,750.1,9.1
2025-04-02T09:02:31.0460417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.81,749.71,9.1
2025-04-02T09:02:33.1519473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.81,749.71,9.1
2025-04-02T09:02:39.4170984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,750.9,9.1
2025-04-02T09:02:43.1522996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,750.9,9.1
2025-04-02T09:02:47.7275873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,750.36,9.1
2025-04-02T09:02:53.1734554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,750.36,9.1
2025-04-02T09:02:56.0877387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:03:03.1843221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:03:04.4249369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.11,750.01,9.1
2025-04-02T09:03:12.7786448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:03:13.1849530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:03:21.1101357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-04-02T09:03:23.1855293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-04-02T09:03:29.4605668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.91,751.81,9.1
2025-04-02T09:03:33.2060357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.91,751.81,9.1
2025-04-02T09:03:37.8209175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T09:03:43.2065886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T09:03:46.1518667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.46,749.36,9.1
2025-04-02T09:03:53.2174383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.46,749.36,9.1
2025-04-02T09:03:54.4818979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.86,750.76,9.1
2025-04-02T09:04:02.8430340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,749.93,9.1
2025-04-02T09:04:03.2184580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,749.93,9.1
2025-04-02T09:04:11.1828422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.87,749.77,9.1
2025-04-02T09:04:13.2286725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.87,749.77,9.1
2025-04-02T09:04:19.5339524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,748.12,9.1
2025-04-02T09:04:23.2252220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,748.12,9.1
2025-04-02T09:04:27.8501521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,751.24,9.1
2025-04-02T09:04:33.2457111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,751.24,9.1
2025-04-02T09:04:36.2004778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.99,749.89,9.1
2025-04-02T09:04:43.2465541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.99,749.89,9.1
2025-04-02T09:04:44.5418783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.04,749.94,9.1
2025-04-02T09:04:52.8919524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.93,749.83,9.1
2025-04-02T09:04:53.2474871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.93,749.83,9.1
2025-04-02T09:05:01.2321631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,748.78,9.1
2025-04-02T09:05:03.2584453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,748.78,9.1
2025-04-02T09:05:09.5833369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,750.42,9.1
2025-04-02T09:05:13.2789675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.52,750.42,9.1
2025-04-02T09:05:17.9340683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T09:05:23.2899775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T09:05:26.2945341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,749.79,9.1
2025-04-02T09:05:33.3102378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.89,749.79,9.1
2025-04-02T09:05:34.6045469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:05:42.9556835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T09:05:43.3211783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T09:05:51.2960966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,749.92,9.1
2025-04-02T09:05:53.3422787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,749.92,9.1
2025-04-02T09:05:59.6470978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.53,750.43,9.1
2025-04-02T09:06:03.3421350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.53,750.43,9.1
2025-04-02T09:06:07.9769546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.67,750.57,9.1
2025-04-02T09:06:13.3431384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.67,750.57,9.1
2025-04-02T09:06:16.3582036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.38,749.28,9.1
2025-04-02T09:06:23.3441151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.38,749.28,9.1
2025-04-02T09:06:24.6782919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.51,750.41,9.1
2025-04-02T09:06:33.0390808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,750.11,9.1
2025-04-02T09:06:33.3468939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,750.11,9.1
2025-04-02T09:06:41.3798910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-04-02T09:06:43.3454019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-04-02T09:06:49.7106279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.5,750.4,9.1
2025-04-02T09:06:53.3458455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.5,750.4,9.1
2025-04-02T09:06:58.0712973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.68,749.58,9.1
2025-04-02T09:07:03.3468456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.68,749.58,9.1
2025-04-02T09:07:06.4209050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-04-02T09:07:13.3475379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-04-02T09:07:14.7424720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.34,750.24,9.1
2025-04-02T09:07:23.0930736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.7,749.6,9.1
2025-04-02T09:07:23.3579782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.7,749.6,9.1
2025-04-02T09:07:31.4434678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.52,749.42,9.1
2025-04-02T09:07:33.3692764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.52,749.42,9.1
2025-04-02T09:07:39.7936908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.31,750.21,9.1
2025-04-02T09:07:43.3792504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.31,750.21,9.1
2025-04-02T09:07:48.1345853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-02T09:07:53.3802351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-02T09:07:56.4747199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-04-02T09:08:03.3807216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-04-02T09:08:04.8154621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.96,749.86,9.1
2025-04-02T09:08:13.1658039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,749.95,9.1
2025-04-02T09:08:13.4018590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,749.95,9.1
2025-04-02T09:08:21.4964939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.36,750.26,9.1
2025-04-02T09:08:23.4025114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.36,750.26,9.1
2025-04-02T09:08:29.8677980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.77,750.67,9.1
2025-04-02T09:08:33.4031750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.77,750.67,9.1
2025-04-02T09:08:38.2082123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.16,750.06,9.1
2025-04-02T09:08:43.3992314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.16,750.06,9.1
2025-04-02T09:08:46.5246226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.32,750.22,9.1
2025-04-02T09:08:53.4006882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.32,750.22,9.1
2025-04-02T09:08:54.8752129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.31,750.21,9.1
2025-04-02T09:09:03.2151572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:09:03.4014009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.22,750.12,9.1
2025-04-02T09:09:11.5559288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T09:09:13.4220044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,750.23,9.1
2025-04-02T09:09:19.9061885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-04-02T09:09:23.4246192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-04-02T09:09:28.2376090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.5,749.4,9.1
2025-04-02T09:09:33.4236379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.5,749.4,9.1
2025-04-02T09:09:36.6077607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.36,749.26,9.1
2025-04-02T09:09:43.4239225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.36,749.26,9.1
2025-04-02T09:09:44.9486669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,750.52,9.1
2025-04-02T09:09:53.2791332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T09:09:53.4345372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-04-02T09:10:01.6294385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.52,749.42,9.1
2025-04-02T09:10:03.4356731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.52,749.42,9.1
2025-04-02T09:10:09.9802293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.68,749.58,9.1
2025-04-02T09:10:13.4557787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.68,749.58,9.1
2025-04-02T09:10:18.3005971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:10:23.4668215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T09:10:26.6810474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:10:33.4675892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-02T09:10:34.9919115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.15,749.05,9.1
2025-04-02T09:10:43.3623654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.77,749.67,9.1
2025-04-02T09:10:43.4779654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.77,749.67,9.1
2025-04-02T09:10:51.7030202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.46,749.36,9.1
2025-04-02T09:10:53.4887806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.46,749.36,9.1
2025-04-02T09:11:00.0469472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.95,749.85,9.1
2025-04-02T09:11:03.5099827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.95,749.85,9.1
2025-04-02T09:11:08.3741328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.24,749.14,9.1
2025-04-02T09:11:13.5205843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.24,749.14,9.1
2025-04-02T09:11:16.7251274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T09:11:23.5411314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T09:11:25.0559883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.63,748.53,9.1
2025-04-02T09:11:33.4162992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T09:11:33.5517791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,749.03,9.1
2025-04-02T09:11:41.7769775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.12,749.02,9.1
2025-04-02T09:11:43.5520786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.12,749.02,9.1
2025-04-02T09:11:50.1071630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.75,748.65,9.1
2025-04-02T09:11:53.5532976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.75,748.65,9.1
2025-04-02T09:11:58.4379788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.82,748.72,9.1
2025-04-02T09:12:03.5734957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.82,748.72,9.1
2025-04-02T09:12:06.8087736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-02T09:12:13.5846145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-02T09:12:15.1489844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.74,748.64,9.1
2025-04-02T09:12:23.4800268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.81,748.71,9.1
2025-04-02T09:12:23.5856318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.81,748.71,9.1
2025-04-02T09:12:31.8200185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-04-02T09:12:33.5854257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-04-02T09:12:40.1707941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.03,746.93,9.1
2025-04-02T09:12:43.5870393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.03,746.93,9.1
2025-04-02T09:12:48.5016552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,747.07,9.1
2025-04-02T09:12:53.5876780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,747.07,9.1
2025-04-02T09:12:56.8525291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-02T09:13:03.5741735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-02T09:13:05.1781596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.75,747.65,9.1
2025-04-02T09:13:13.5389044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.15,748.05,9.1
2025-04-02T09:13:13.5947021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.15,748.05,9.1
2025-04-02T09:13:21.8797279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.44,748.34,9.1
2025-04-02T09:13:23.6052972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.44,748.34,9.1
2025-04-02T09:13:30.2205368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.34,747.24,9.1
2025-04-02T09:13:33.6158712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.34,747.24,9.1
2025-04-02T09:13:38.5635957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,748.97,9.1
2025-04-02T09:13:43.6264943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,748.97,9.1
2025-04-02T09:13:46.9240799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.96,748.86,9.1
2025-04-02T09:13:53.6270761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.96,748.86,9.1
2025-04-02T09:13:55.2619221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-04-02T09:14:03.6226502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,748.42,9.1
2025-04-02T09:14:03.6276958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,748.42,9.1
2025-04-02T09:14:11.9535037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.19,748.09,9.1
2025-04-02T09:14:13.6492378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.19,748.09,9.1
2025-04-02T09:14:20.3132540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.95,748.85,9.1
2025-04-02T09:14:23.6598170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.95,748.85,9.1
2025-04-02T09:14:28.6241977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.17,748.07,9.1
2025-04-02T09:14:33.6604608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.17,748.07,9.1
2025-04-02T09:14:36.9849157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.89,746.79,9.1
2025-04-02T09:14:43.6610375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.89,746.79,9.1
2025-04-02T09:14:45.3157954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.04,748.94,9.1
2025-04-02T09:14:53.6765125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,749.57,9.1
2025-04-02T09:14:53.6765125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.67,749.57,9.1
2025-04-02T09:15:02.0262969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.47,748.37,9.1
2025-04-02T09:15:03.6622653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.47,748.37,9.1
2025-04-02T09:15:10.3671110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-02T09:15:13.6827985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-02T09:15:18.6979838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.99,747.89,9.1
2025-04-02T09:15:23.6933645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.99,747.89,9.1
2025-04-02T09:15:27.0587069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.49,748.39,9.1
2025-04-02T09:15:33.6939932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.49,748.39,9.1
2025-04-02T09:15:35.3885735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,748.12,9.1
2025-04-02T09:15:43.7393556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,747.06,9.1
2025-04-02T09:15:43.7393556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,747.06,9.1
2025-04-02T09:15:52.0702180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.7,748.6,9.1
2025-04-02T09:15:53.6962563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.7,748.6,9.1
2025-04-02T09:16:00.4309524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.37,748.27,9.1
2025-04-02T09:16:03.6968800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.37,748.27,9.1
2025-04-02T09:16:08.7709977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.19,746.09,9.1
2025-04-02T09:16:13.7176221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.19,746.09,9.1
2025-04-02T09:16:17.1117459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.28,747.18,9.1
2025-04-02T09:16:23.7176487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.28,747.18,9.1
2025-04-02T09:16:25.4520509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.55,748.45,9.1
2025-04-02T09:16:33.8129356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,746.4,9.1
2025-04-02T09:16:33.8129356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,746.4,9.1
2025-04-02T09:16:42.1339675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-04-02T09:16:43.7190623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-04-02T09:16:50.4943163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.65,747.55,9.1
2025-04-02T09:16:53.7202769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.65,747.55,9.1
2025-04-02T09:16:58.8444153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.01,747.91,9.1
2025-04-02T09:17:03.7203445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.01,747.91,9.1
2025-04-02T09:17:07.1850786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,747.06,9.1
2025-04-02T09:17:13.7150807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,747.06,9.1
2025-04-02T09:17:15.5020658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.89,745.79,9.1
2025-04-02T09:17:23.8520600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.51,746.41,9.1
2025-04-02T09:17:23.8520600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.51,746.41,9.1
2025-04-02T09:17:32.2030219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.62,746.52,9.1
2025-04-02T09:17:33.7188424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.62,746.52,9.1
2025-04-02T09:17:40.5640992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-04-02T09:17:43.7290840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-04-02T09:17:48.8846582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.19,746.09,9.1
2025-04-02T09:17:53.7400446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.19,746.09,9.1
2025-04-02T09:17:57.2348016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.63,745.53,9.1
2025-04-02T09:18:03.7512339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.63,745.53,9.1
2025-04-02T09:18:05.5758215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.75,746.65,9.1
2025-04-02T09:18:13.9258120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-02T09:18:13.9258120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-02T09:18:22.2562780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,744.62,9.1
2025-04-02T09:18:23.7628144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,744.62,9.1
2025-04-02T09:18:30.6374071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.84,744.74,9.1
2025-04-02T09:18:33.7629090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.84,744.74,9.1
2025-04-02T09:18:38.9477704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.77,744.67,9.1
2025-04-02T09:18:43.7634386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.77,744.67,9.1
2025-04-02T09:18:47.2985152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.35,745.25,9.1
2025-04-02T09:18:53.7748159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.35,745.25,9.1
2025-04-02T09:18:55.6500989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.71,744.61,9.1
2025-04-02T09:19:04.0095878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.62,744.52,9.1
2025-04-02T09:19:04.0095878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.62,744.52,9.1
2025-04-02T09:19:12.3206129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.99,744.89,9.1
2025-04-02T09:19:13.7959243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.99,744.89,9.1
2025-04-02T09:19:20.6810122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.38,743.28,9.1
2025-04-02T09:19:23.7967618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.38,743.28,9.1
2025-04-02T09:19:29.0310074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.84,743.74,9.1
2025-04-02T09:19:33.8068202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.84,743.74,9.1
2025-04-02T09:19:37.3717441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.35,744.25,9.1
2025-04-02T09:19:43.8080907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.35,744.25,9.1
2025-04-02T09:19:45.7128749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.09,742.99,9.1
2025-04-02T09:19:54.0728272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-04-02T09:19:54.0728272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.6,743.5,9.1
2025-04-02T09:20:02.4037617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-04-02T09:20:03.8097185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-04-02T09:20:10.7641578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.82,742.72,9.1
2025-04-02T09:20:13.8095441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.82,742.72,9.1
2025-04-02T09:20:19.0845436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.62,743.52,9.1
2025-04-02T09:20:23.8311103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.62,743.52,9.1
2025-04-02T09:20:27.4554704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.94,743.84,9.1
2025-04-02T09:20:33.8411680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.94,743.84,9.1
2025-04-02T09:20:35.7664367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.75,743.65,9.1
2025-04-02T09:20:44.1269814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.24,742.14,9.1
2025-04-02T09:20:44.1269814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.24,742.14,9.1
2025-04-02T09:20:52.4574477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-02T09:20:53.8661965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-02T09:21:00.8273423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.22,743.12,9.1
2025-04-02T09:21:03.8639099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.22,743.12,9.1
2025-04-02T09:21:09.1482658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.14,743.04,9.1
2025-04-02T09:21:13.8647267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.14,743.04,9.1
2025-04-02T09:21:17.5288027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.37,742.27,9.1
2025-04-02T09:21:23.8652315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.37,742.27,9.1
2025-04-02T09:21:25.8395021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.69,742.59,9.1
2025-04-02T09:21:34.1756345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.63,743.53,9.1
2025-04-02T09:21:34.1756345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.63,743.53,9.1
2025-04-02T09:21:42.5163088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,743.03,9.1
2025-04-02T09:21:43.8620536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,743.03,9.1
2025-04-02T09:21:50.8670958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.84,741.74,9.1
2025-04-02T09:21:53.8730992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.84,741.74,9.1
2025-04-02T09:21:59.1981201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.61,742.51,9.1
2025-04-02T09:22:03.8834255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.61,742.51,9.1
2025-04-02T09:22:07.5581323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,739.89,9.1
2025-04-02T09:22:13.8842834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.99,739.89,9.1
2025-04-02T09:22:15.8887178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-02T09:22:23.8854458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-02T09:22:24.2598010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.08,742.98,9.1
2025-04-02T09:22:32.5798172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.25,741.15,9.1
2025-04-02T09:22:33.9061212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.25,741.15,9.1
2025-04-02T09:22:40.9307358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.57,741.47,9.1
2025-04-02T09:22:43.9169171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.57,741.47,9.1
2025-04-02T09:22:49.2617054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,742.25,9.1
2025-04-02T09:22:53.9167047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,742.25,9.1
2025-04-02T09:22:57.6219442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.5,741.4,9.1
2025-04-02T09:23:03.9178808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.5,741.4,9.1
2025-04-02T09:23:05.9629664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.64,741.54,9.1
2025-04-02T09:23:13.9383767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.64,741.54,9.1
2025-04-02T09:23:14.3127059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.39,741.29,9.1
2025-04-02T09:23:22.6441160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.55,742.45,9.1
2025-04-02T09:23:23.9397280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.55,742.45,9.1
2025-04-02T09:23:31.0040558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.18,741.08,9.1
2025-04-02T09:23:33.9400815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.18,741.08,9.1
2025-04-02T09:23:39.3547891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.9,741.8,9.1
2025-04-02T09:23:43.9504694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.9,741.8,9.1
2025-04-02T09:23:47.7049435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.55,741.45,9.1
2025-04-02T09:23:53.9718370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.55,741.45,9.1
2025-04-02T09:23:56.0258528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.44,740.34,9.1
2025-04-02T09:24:03.9724858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.44,740.34,9.1
2025-04-02T09:24:04.3766917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.04,741.94,9.1
2025-04-02T09:24:12.7271995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.58,740.48,9.1
2025-04-02T09:24:13.9729228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.58,740.48,9.1
2025-04-02T09:24:21.0775199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.63,740.53,9.1
2025-04-02T09:24:23.9840279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.63,740.53,9.1
2025-04-02T09:24:29.3987426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.19,741.09,9.1
2025-04-02T09:24:33.9838649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.19,741.09,9.1
2025-04-02T09:24:37.7589907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.76,740.66,9.1
2025-04-02T09:24:43.9948243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.76,740.66,9.1
2025-04-02T09:24:46.0896776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.51,740.41,9.1
2025-04-02T09:24:53.9953920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.51,740.41,9.1
2025-04-02T09:24:54.4404191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.97,739.87,9.1
2025-04-02T09:25:02.8002848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.91,739.81,9.1
2025-04-02T09:25:04.0061147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.91,739.81,9.1
2025-04-02T09:25:11.1309908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.05,738.95,9.1
2025-04-02T09:25:14.0275104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.05,738.95,9.1
2025-04-02T09:25:19.4715133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.33,740.23,9.1
2025-04-02T09:25:24.0373323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.33,740.23,9.1
2025-04-02T09:25:27.8527995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.3,740.2,9.1
2025-04-02T09:25:34.0583157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.3,740.2,9.1
2025-04-02T09:25:36.1632153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.75,739.65,9.1
2025-04-02T09:25:44.0695587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.75,739.65,9.1
2025-04-02T09:25:44.5134906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.41,739.31,9.1
2025-04-02T09:25:52.8302049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.17,739.07,9.1
2025-04-02T09:25:54.0753216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.17,739.07,9.1
2025-04-02T09:26:01.1903755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.14,738.04,9.1
2025-04-02T09:26:04.0769319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.14,738.04,9.1
2025-04-02T09:26:09.5211330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.84,738.74,9.1
2025-04-02T09:26:14.0769799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.84,738.74,9.1
2025-04-02T09:26:17.8823119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.33,737.23,9.1
2025-04-02T09:26:24.0873853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.33,737.23,9.1
2025-04-02T09:26:26.2124335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.83,738.73,9.1
2025-04-02T09:26:34.0884162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.83,738.73,9.1
2025-04-02T09:26:34.5832285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.78,737.68,9.1
2025-04-02T09:26:42.9231193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.17,736.07,9.1
2025-04-02T09:26:44.1092040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.17,736.07,9.1
2025-04-02T09:26:51.2542340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.05,737.95,9.1
2025-04-02T09:26:54.1298997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.05,737.95,9.1
2025-04-02T09:26:59.6051897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,737.28,9.1
2025-04-02T09:27:04.1405713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.38,737.28,9.1
2025-04-02T09:27:07.9665100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.89,736.79,9.1
2025-04-02T09:27:14.1614111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.89,736.79,9.1
2025-04-02T09:27:16.2854761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.89,737.79,9.1
2025-04-02T09:27:24.1724317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.89,737.79,9.1
2025-04-02T09:27:24.6562457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,735.92,9.1
2025-04-02T09:27:32.9673625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.01,736.91,9.1
2025-04-02T09:27:34.1731919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.01,736.91,9.1
2025-04-02T09:27:41.3280483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.68,737.58,9.1
2025-04-02T09:27:44.1936242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.68,737.58,9.1
2025-04-02T09:27:49.6682932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.26,737.16,9.1
2025-04-02T09:27:54.1946967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.26,737.16,9.1
2025-04-02T09:27:58.0089070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.21,737.11,9.1
2025-04-02T09:28:04.1953667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.21,737.11,9.1
2025-04-02T09:28:06.3392971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.72,736.62,9.1
2025-04-02T09:28:14.1954963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.72,736.62,9.1
2025-04-02T09:28:14.7002516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.01,735.91,9.1
2025-04-02T09:28:23.0305143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.57,737.47,9.1
2025-04-02T09:28:24.2064751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.57,737.47,9.1
2025-04-02T09:28:31.4016544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-04-02T09:28:34.2270872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-04-02T09:28:39.7220760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.53,735.43,9.1
2025-04-02T09:28:44.2275185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.53,735.43,9.1
2025-04-02T09:28:48.0925808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.47,736.37,9.1
2025-04-02T09:28:54.2284512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.47,736.37,9.1
2025-04-02T09:28:56.4133901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.86,734.76,9.1
2025-04-02T09:29:04.2387319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.86,734.76,9.1
2025-04-02T09:29:04.7633828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-04-02T09:29:13.0944227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.85,734.75,9.1
2025-04-02T09:29:14.2395108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.85,734.75,9.1
2025-04-02T09:29:21.4749837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-02T09:29:24.2401090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-02T09:29:29.8151230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T09:29:34.2411361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T09:29:38.1561953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,735.13,9.1
2025-04-02T09:29:44.2418890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,735.13,9.1
2025-04-02T09:29:46.4761139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.42,736.32,9.1
2025-04-02T09:29:54.2427942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.42,736.32,9.1
2025-04-02T09:29:54.8472763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.91,733.81,9.1
2025-04-02T09:30:03.1673093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.79,736.69,9.1
2025-04-02T09:30:04.2635710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.79,736.69,9.1
2025-04-02T09:30:11.5044067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.97,734.87,9.1
2025-04-02T09:30:14.2703873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.97,734.87,9.1
2025-04-02T09:30:19.8648598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.64,733.54,9.1
2025-04-02T09:30:24.2705233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.64,733.54,9.1
2025-04-02T09:30:28.2176918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743,733.9,9.1
2025-04-02T09:30:34.2815090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743,733.9,9.1
2025-04-02T09:30:36.5259764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.48,733.38,9.1
2025-04-02T09:30:44.2819976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.48,733.38,9.1
2025-04-02T09:30:44.8863054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.75,733.65,9.1
2025-04-02T09:30:53.2369381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.17,735.07,9.1
2025-04-02T09:30:54.3023490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.17,735.07,9.1
2025-04-02T09:31:01.5776912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.46,732.36,9.1
2025-04-02T09:31:04.3039132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.46,732.36,9.1
2025-04-02T09:31:09.9081897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.31,733.21,9.1
2025-04-02T09:31:14.3039614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.31,733.21,9.1
2025-04-02T09:31:18.2590034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.78,734.68,9.1
2025-04-02T09:31:24.3144237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.78,734.68,9.1
2025-04-02T09:31:26.5994678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741,731.9,9.1
2025-04-02T09:31:34.3156836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741,731.9,9.1
2025-04-02T09:31:34.9498691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.36,733.26,9.1
2025-04-02T09:31:43.3106578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.47,733.37,9.1
2025-04-02T09:31:44.3163263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.47,733.37,9.1
2025-04-02T09:31:51.6515707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.63,732.53,9.1
2025-04-02T09:31:54.3171613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.63,732.53,9.1
2025-04-02T09:31:59.9920864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.74,731.64,9.1
2025-04-02T09:32:04.3173561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.74,731.64,9.1
2025-04-02T09:32:08.3425023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.56,730.46,9.1
2025-04-02T09:32:14.3186047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.56,730.46,9.1
2025-04-02T09:32:16.6932470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,732.34,9.1
2025-04-02T09:32:24.3191692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,732.34,9.1
2025-04-02T09:32:25.0233311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.24,731.14,9.1
2025-04-02T09:32:33.3641860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.25,730.15,9.1
2025-04-02T09:32:34.3401612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.25,730.15,9.1
2025-04-02T09:32:41.7151000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-02T09:32:44.3401869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-02T09:32:50.0553431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.48,730.38,9.1
2025-04-02T09:32:54.3507545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.48,730.38,9.1
2025-04-02T09:32:58.4062401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.94,729.84,9.1
2025-04-02T09:33:04.3724165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.94,729.84,9.1
2025-04-02T09:33:06.7460432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-04-02T09:33:14.3729549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-04-02T09:33:15.0867793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-04-02T09:33:23.4275360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-04-02T09:33:24.3730003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-04-02T09:33:31.7778146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.38,729.28,9.1
2025-04-02T09:33:34.3735974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.38,729.28,9.1
2025-04-02T09:33:40.1086676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.54,729.44,9.1
2025-04-02T09:33:44.3744986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.54,729.44,9.1
2025-04-02T09:33:48.4899047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.65,729.55,9.1
2025-04-02T09:33:54.3959053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.65,729.55,9.1
2025-04-02T09:33:56.8197374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.34,728.24,9.1
2025-04-02T09:34:04.3859753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.34,728.24,9.1
2025-04-02T09:34:05.1607846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.63,727.53,9.1
2025-04-02T09:34:13.4913279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,728.19,9.1
2025-04-02T09:34:14.4064070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,728.19,9.1
2025-04-02T09:34:21.9109173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.51,728.41,9.1
2025-04-02T09:34:24.3932142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.51,728.41,9.1
2025-04-02T09:34:30.1777760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.41,726.31,9.1
2025-04-02T09:34:34.4145874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.41,726.31,9.1
2025-04-02T09:34:38.5317228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.83,727.73,9.1
2025-04-02T09:34:44.4250109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.83,727.73,9.1
2025-04-02T09:34:46.8593634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,727.59,9.1
2025-04-02T09:34:54.4257305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,727.59,9.1
2025-04-02T09:34:55.2202093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.95,726.85,9.1
2025-04-02T09:35:03.5608688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.06,726.96,9.1
2025-04-02T09:35:04.4461966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.06,726.96,9.1
2025-04-02T09:35:11.9009112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.02,727.92,9.1
2025-04-02T09:35:14.4468547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.02,727.92,9.1
2025-04-02T09:35:20.2320399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,725.32,9.1
2025-04-02T09:35:24.4577905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,725.32,9.1
2025-04-02T09:35:28.5827542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-02T09:35:34.4787692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-02T09:35:36.9226750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.64,727.54,9.1
2025-04-02T09:35:44.4790223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.64,727.54,9.1
2025-04-02T09:35:45.2735119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.34,726.24,9.1
2025-04-02T09:35:53.6052552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.1,726,9.1
2025-04-02T09:35:54.4798054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.1,726,9.1
2025-04-02T09:36:01.9649067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,725.51,9.1
2025-04-02T09:36:04.5009830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,725.51,9.1
2025-04-02T09:36:10.2950863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.44,725.34,9.1
2025-04-02T09:36:14.5110137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.44,725.34,9.1
2025-04-02T09:36:18.6463522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734,724.9,9.1
2025-04-02T09:36:24.5315632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734,724.9,9.1
2025-04-02T09:36:26.9965390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.13,725.03,9.1
2025-04-02T09:36:34.5421802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.13,725.03,9.1
2025-04-02T09:36:35.3465720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.17,725.07,9.1
2025-04-02T09:36:43.6779635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.93,723.83,9.1
2025-04-02T09:36:44.5634628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.93,723.83,9.1
2025-04-02T09:36:52.0378128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.88,725.78,9.1
2025-04-02T09:36:54.5735343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.88,725.78,9.1
2025-04-02T09:37:00.3588046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-04-02T09:37:04.5945050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-04-02T09:37:08.7191970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.83,725.73,9.1
2025-04-02T09:37:14.6056698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.83,725.73,9.1
2025-04-02T09:37:17.0698123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.57,724.47,9.1
2025-04-02T09:37:24.6056409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.57,724.47,9.1
2025-04-02T09:37:25.4110847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.3,724.2,9.1
2025-04-02T09:37:33.7408303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.68,725.58,9.1
2025-04-02T09:37:34.6271010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.68,725.58,9.1
2025-04-02T09:37:42.0920414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.76,725.66,9.1
2025-04-02T09:37:44.6275626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.76,725.66,9.1
2025-04-02T09:37:50.4321152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,725.51,9.1
2025-04-02T09:37:54.6487431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.61,725.51,9.1
2025-04-02T09:37:58.7827087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.6,724.5,9.1
2025-04-02T09:38:04.6493528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.6,724.5,9.1
2025-04-02T09:38:07.1233422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.66,725.56,9.1
2025-04-02T09:38:14.6596615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.66,725.56,9.1
2025-04-02T09:38:15.4939813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-04-02T09:38:23.8051170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.16,725.06,9.1
2025-04-02T09:38:24.6803921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.16,725.06,9.1
2025-04-02T09:38:32.1648367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.9,722.8,9.1
2025-04-02T09:38:34.6809874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.9,722.8,9.1
2025-04-02T09:38:40.5057238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-02T09:38:44.6681550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-02T09:38:48.8528277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-02T09:38:54.6782074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-02T09:38:57.1726024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-02T09:39:04.6790171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.86,725.76,9.1
2025-04-02T09:39:05.5332528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.71,721.61,9.1
2025-04-02T09:39:13.8737106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.96,725.86,9.1
2025-04-02T09:39:14.7001862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.96,725.86,9.1
2025-04-02T09:39:22.2147886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.69,726.59,9.1
2025-04-02T09:39:24.7000798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.69,726.59,9.1
2025-04-02T09:39:30.5756141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-02T09:39:34.7007646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-02T09:39:38.9059980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.11,715.01,9.1
2025-04-02T09:39:44.7013955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.11,715.01,9.1
2025-04-02T09:39:47.2363576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-04-02T09:39:54.7076979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-04-02T09:39:55.6071222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-04-02T09:40:03.9276309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-04-02T09:40:04.7033468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-04-02T09:40:12.2909325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-04-02T09:40:14.7143432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-04-02T09:40:20.6185109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-02T09:40:24.7347709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-02T09:40:28.9894657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-02T09:40:34.7357288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-02T09:40:37.3101377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-02T09:40:44.7363044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-02T09:40:45.6602192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-04-02T09:40:53.9908833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-02T09:40:54.7369323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-02T09:41:02.3620561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-02T09:41:04.7378078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-02T09:41:10.7019192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-02T09:41:14.7585484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-02T09:41:19.0324873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-04-02T09:41:24.7688931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-04-02T09:41:27.3749394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-04-02T09:41:34.7797463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-04-02T09:41:35.7245863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-02T09:41:44.0847762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-04-02T09:41:44.7907637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-04-02T09:41:52.4154589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.67,704.57,9.1
2025-04-02T09:41:54.7912157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.67,704.57,9.1
2025-04-02T09:42:00.7561602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T09:42:04.7917033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T09:42:09.1060788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.73,706.63,9.1
2025-04-02T09:42:14.8024878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.73,706.63,9.1
2025-04-02T09:42:17.4372693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-02T09:42:24.8233476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-02T09:42:25.7971660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,706.02,9.1
2025-04-02T09:42:34.1279188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-04-02T09:42:34.8239753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-04-02T09:42:42.4892650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-04-02T09:42:44.8342892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-04-02T09:42:50.8192312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-04-02T09:42:54.8552616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-04-02T09:42:59.1660323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.13,703.03,9.1
2025-04-02T09:43:04.8422144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.13,703.03,9.1
2025-04-02T09:43:07.4964732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.84,705.74,9.1
2025-04-02T09:43:14.8423042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.84,705.74,9.1
2025-04-02T09:43:15.9068332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.58,704.48,9.1
2025-04-02T09:43:24.1877024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.3,703.2,9.1
2025-04-02T09:43:24.8429196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.3,703.2,9.1
2025-04-02T09:43:32.5484289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.72,703.62,9.1
2025-04-02T09:43:34.8435213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.72,703.62,9.1
2025-04-02T09:43:40.8783804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-04-02T09:43:44.8443904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-04-02T09:43:49.2398401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T09:43:54.8455626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T09:43:57.5695161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-04-02T09:44:04.8556069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-04-02T09:44:05.9307553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-02T09:44:14.2609479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.3,702.2,9.1
2025-04-02T09:44:14.8564394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.3,702.2,9.1
2025-04-02T09:44:22.6218528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-02T09:44:24.8574306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-02T09:44:30.9519195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-02T09:44:34.8584866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-02T09:44:39.3031346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-04-02T09:44:44.8689810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-04-02T09:44:47.6332980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.03,701.93,9.1
2025-04-02T09:44:54.8799923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.03,701.93,9.1
2025-04-02T09:44:56.0041537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.87,701.77,9.1
2025-04-02T09:45:04.3151861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T09:45:04.8807651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T09:45:12.6753349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-02T09:45:14.9014944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-02T09:45:21.0058318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-04-02T09:45:24.9020597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-04-02T09:45:29.3664316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.66,704.56,9.1
2025-04-02T09:45:34.9124303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.66,704.56,9.1
2025-04-02T09:45:37.6966677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.86,700.76,9.1
2025-04-02T09:45:44.9130974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.86,700.76,9.1
2025-04-02T09:45:46.0678057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.75,701.65,9.1
2025-04-02T09:45:54.3786909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-02T09:45:54.9333360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-02T09:46:02.7386879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-04-02T09:46:04.9441890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-04-02T09:46:11.0792587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.86,701.76,9.1
2025-04-02T09:46:14.9447270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.86,701.76,9.1
2025-04-02T09:46:19.4302090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.29,702.19,9.1
2025-04-02T09:46:24.9657965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.29,702.19,9.1
2025-04-02T09:46:27.7805647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T09:46:34.9667130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T09:46:36.1206660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-04-02T09:46:44.4620564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.66,701.56,9.1
2025-04-02T09:46:44.9669349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.66,701.56,9.1
2025-04-02T09:46:52.8224618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.49,701.39,9.1
2025-04-02T09:46:54.9675736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.49,701.39,9.1
2025-04-02T09:47:01.1626108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,701.24,9.1
2025-04-02T09:47:04.9791177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,701.24,9.1
2025-04-02T09:47:09.4934726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.08,702.98,9.1
2025-04-02T09:47:14.9904157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.08,702.98,9.1
2025-04-02T09:47:17.8199852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.5,702.4,9.1
2025-04-02T09:47:24.9960333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.5,702.4,9.1
2025-04-02T09:47:26.1708841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.37,702.27,9.1
2025-04-02T09:47:34.5015257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.45,702.35,9.1
2025-04-02T09:47:34.9964603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.45,702.35,9.1
2025-04-02T09:47:42.8714080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.14,703.04,9.1
2025-04-02T09:47:44.9976736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.14,703.04,9.1
2025-04-02T09:47:51.2220839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.38,701.28,9.1
2025-04-02T09:47:55.0084524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.38,701.28,9.1
2025-04-02T09:47:59.5628750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.37,701.27,9.1
2025-04-02T09:48:05.0184169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.37,701.27,9.1
2025-04-02T09:48:07.9038526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.43,703.33,9.1
2025-04-02T09:48:15.0194880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.43,703.33,9.1
2025-04-02T09:48:16.2336651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.91,702.81,9.1
2025-04-02T09:48:24.5747182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.86,700.76,9.1
2025-04-02T09:48:25.0198571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.86,700.76,9.1
2025-04-02T09:48:32.9255241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.84,703.74,9.1
2025-04-02T09:48:35.0407459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.84,703.74,9.1
2025-04-02T09:48:41.2556328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.65,701.55,9.1
2025-04-02T09:48:45.0416814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.65,701.55,9.1
2025-04-02T09:48:49.6160270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.1,702,9.1
2025-04-02T09:48:55.0526232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.1,702,9.1
2025-04-02T09:48:57.9473566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.18,703.08,9.1
2025-04-02T09:49:05.0735556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.18,703.08,9.1
2025-04-02T09:49:06.3171077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.04,702.94,9.1
2025-04-02T09:49:14.6382172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.45,701.35,9.1
2025-04-02T09:49:15.0833608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.45,701.35,9.1
2025-04-02T09:49:22.9888789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.02,701.92,9.1
2025-04-02T09:49:25.0842757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.02,701.92,9.1
2025-04-02T09:49:31.3312893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.45,702.35,9.1
2025-04-02T09:49:35.0855722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.45,702.35,9.1
2025-04-02T09:49:39.6799503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.75,701.65,9.1
2025-04-02T09:49:45.1062583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.75,701.65,9.1
2025-04-02T09:49:48.0206291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,701.24,9.1
2025-04-02T09:49:55.1166748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,701.24,9.1
2025-04-02T09:49:56.3707791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.86,701.76,9.1
2025-04-02T09:50:04.7143201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.57,702.47,9.1
2025-04-02T09:50:05.1172127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.57,702.47,9.1
2025-04-02T09:50:13.0618721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.01,701.91,9.1
2025-04-02T09:50:15.1379616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.01,701.91,9.1
2025-04-02T09:50:21.3926513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.96,702.86,9.1
2025-04-02T09:50:25.1482484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.96,702.86,9.1
2025-04-02T09:50:29.7531092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.64,701.54,9.1
2025-04-02T09:50:35.1490629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.64,701.54,9.1
2025-04-02T09:50:38.0843581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,702.61,9.1
2025-04-02T09:50:45.1702574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,702.61,9.1
2025-04-02T09:50:46.4347201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.23,702.13,9.1
2025-04-02T09:50:54.7855866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.58,701.48,9.1
2025-04-02T09:50:55.1709712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.58,701.48,9.1
2025-04-02T09:51:03.1254216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.89,701.79,9.1
2025-04-02T09:51:05.1914989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.89,701.79,9.1
2025-04-02T09:51:11.4659744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.54,702.44,9.1
2025-04-02T09:51:15.2025341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.54,702.44,9.1
2025-04-02T09:51:19.8271794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,703.23,9.1
2025-04-02T09:51:25.2029539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,703.23,9.1
2025-04-02T09:51:28.1675703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.45,701.35,9.1
2025-04-02T09:51:35.1894023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.45,701.35,9.1
2025-04-02T09:51:36.4937832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.22,701.12,9.1
2025-04-02T09:51:44.8246383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.28,701.18,9.1
2025-04-02T09:51:45.1901373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.28,701.18,9.1
2025-04-02T09:51:53.1755037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-02T09:51:55.2107353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-02T09:52:01.5656643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.56,700.46,9.1
2025-04-02T09:52:05.2111282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.56,700.46,9.1
2025-04-02T09:52:09.8759136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T09:52:15.2121013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T09:52:18.1974484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.13,703.03,9.1
2025-04-02T09:52:25.2128700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.13,703.03,9.1
2025-04-02T09:52:26.5674798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-04-02T09:52:34.8986729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.16,701.06,9.1
2025-04-02T09:52:35.2239344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.16,701.06,9.1
2025-04-02T09:52:43.2489050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.09,700.99,9.1
2025-04-02T09:52:45.2443772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.09,700.99,9.1
2025-04-02T09:52:51.5791737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.04,700.94,9.1
2025-04-02T09:52:55.2450781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.04,700.94,9.1
2025-04-02T09:52:59.9400458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.94,700.84,9.1
2025-04-02T09:53:05.2463394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.94,700.84,9.1
2025-04-02T09:53:08.2707841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-04-02T09:53:15.2467022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.87,700.77,9.1
2025-04-02T09:53:16.6306588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.71,699.61,9.1
2025-04-02T09:53:24.9716047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.17,699.07,9.1
2025-04-02T09:53:25.2574243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.17,699.07,9.1
2025-04-02T09:53:33.3123127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,700.34,9.1
2025-04-02T09:53:35.2581052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,700.34,9.1
2025-04-02T09:53:41.6527689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.21,699.11,9.1
2025-04-02T09:53:45.2791067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.21,699.11,9.1
2025-04-02T09:53:50.0038303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.95,697.85,9.1
2025-04-02T09:53:55.2792402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.95,697.85,9.1
2025-04-02T09:53:58.3638203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.11,698.01,9.1
2025-04-02T09:54:05.2999139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.11,698.01,9.1
2025-04-02T09:54:06.6945003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.72,698.62,9.1
2025-04-02T09:54:15.0247458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.24,697.14,9.1
2025-04-02T09:54:15.3006107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.24,697.14,9.1
2025-04-02T09:54:23.3756585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.51,698.41,9.1
2025-04-02T09:54:25.3119559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.51,698.41,9.1
2025-04-02T09:54:31.7166002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.71,698.61,9.1
2025-04-02T09:54:35.3319881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.71,698.61,9.1
2025-04-02T09:54:40.0665078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,697.25,9.1
2025-04-02T09:54:45.3325608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,697.25,9.1
2025-04-02T09:54:48.4175234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.29,698.19,9.1
2025-04-02T09:54:55.3439695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.29,698.19,9.1
2025-04-02T09:54:56.7577858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-04-02T09:55:05.0886975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T09:55:05.3667838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,696.11,9.1
2025-04-02T09:55:13.4594048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.21,697.11,9.1
2025-04-02T09:55:15.3752157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.21,697.11,9.1
2025-04-02T09:55:21.7802302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.29,697.19,9.1
2025-04-02T09:55:25.3759049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.29,697.19,9.1
2025-04-02T09:55:30.1402529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.08,695.98,9.1
2025-04-02T09:55:35.3968891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.08,695.98,9.1
2025-04-02T09:55:38.4710377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.24,695.14,9.1
2025-04-02T09:55:45.3968382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.24,695.14,9.1
2025-04-02T09:55:46.8419048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.48,695.38,9.1
2025-04-02T09:55:55.1583199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.53,693.43,9.1
2025-04-02T09:55:55.3834297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.53,693.43,9.1
2025-04-02T09:56:03.5089015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.83,693.73,9.1
2025-04-02T09:56:05.3948718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.83,693.73,9.1
2025-04-02T09:56:11.8397073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.11,693.01,9.1
2025-04-02T09:56:15.4047277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.11,693.01,9.1
2025-04-02T09:56:20.1901636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.81,694.71,9.1
2025-04-02T09:56:25.4055867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.81,694.71,9.1
2025-04-02T09:56:28.5408153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.72,693.62,9.1
2025-04-02T09:56:35.4165175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.72,693.62,9.1
2025-04-02T09:56:36.9311752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-02T09:56:45.2116998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.49,693.39,9.1
2025-04-02T09:56:45.4367657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.49,693.39,9.1
2025-04-02T09:56:53.5722114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.54,693.44,9.1
2025-04-02T09:56:55.4380666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.54,693.44,9.1
2025-04-02T09:57:01.9027877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.67,693.57,9.1
2025-04-02T09:57:05.4385259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.67,693.57,9.1
2025-04-02T09:57:10.2532504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.2,693.1,9.1
2025-04-02T09:57:15.4488982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.2,693.1,9.1
2025-04-02T09:57:18.5936819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.69,692.59,9.1
2025-04-02T09:57:25.4496884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.69,692.59,9.1
2025-04-02T09:57:26.9564259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-02T09:57:35.3047335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.12,693.02,9.1
2025-04-02T09:57:35.4710670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.12,693.02,9.1
2025-04-02T09:57:43.6553850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.15,692.05,9.1
2025-04-02T09:57:45.4716358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.15,692.05,9.1
2025-04-02T09:57:51.9762493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.4,692.3,9.1
2025-04-02T09:57:55.4722159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.4,692.3,9.1
2025-04-02T09:58:00.3265131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.73,692.63,9.1
2025-04-02T09:58:05.4831917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.73,692.63,9.1
2025-04-02T09:58:08.6576732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-02T09:58:15.5032181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-02T09:58:17.0185637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.64,692.54,9.1
2025-04-02T09:58:25.3486657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.99,691.89,9.1
2025-04-02T09:58:25.5140281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.99,691.89,9.1
2025-04-02T09:58:33.6995549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-02T09:58:35.5254799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-02T09:58:42.0300800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.35,693.25,9.1
2025-04-02T09:58:45.5252747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.35,693.25,9.1
2025-04-02T09:58:50.4004305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.23,691.13,9.1
2025-04-02T09:58:55.5362946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.23,691.13,9.1
2025-04-02T09:58:58.7212230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,692.12,9.1
2025-04-02T09:59:05.5568044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,692.12,9.1
2025-04-02T09:59:07.0820922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-04-02T09:59:15.4219799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.2,692.1,9.1
2025-04-02T09:59:15.5674101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.2,692.1,9.1
2025-04-02T09:59:23.7832446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.24,691.14,9.1
2025-04-02T09:59:25.5884868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.24,691.14,9.1
2025-04-02T09:59:32.1228985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.15,692.05,9.1
2025-04-02T09:59:35.5995538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.15,692.05,9.1
2025-04-02T09:59:40.4636694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-02T09:59:45.5997897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-02T09:59:48.8050443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.53,692.43,9.1
2025-04-02T09:59:55.6208308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.53,692.43,9.1
2025-04-02T09:59:57.1454839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.32,692.22,9.1
2025-04-02T10:00:05.4760497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,690.77,9.1
2025-04-02T10:00:05.6303591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,690.77,9.1
2025-04-02T10:00:13.8225252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T10:00:15.6178077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T10:00:22.1529295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,692.39,9.1
2025-04-02T10:00:25.6188650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.49,692.39,9.1
2025-04-02T10:00:30.5130283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.76,691.66,9.1
2025-04-02T10:00:35.6393536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.76,691.66,9.1
2025-04-02T10:00:38.8744602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-02T10:00:45.6396337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-02T10:00:47.2147783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.23,691.13,9.1
2025-04-02T10:00:55.5354458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.68,691.58,9.1
2025-04-02T10:00:55.6410630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.68,691.58,9.1
2025-04-02T10:01:03.8960902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.6,692.5,9.1
2025-04-02T10:01:05.6515659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.6,692.5,9.1
2025-04-02T10:01:12.2168027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.52,692.42,9.1
2025-04-02T10:01:15.6722053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.52,692.42,9.1
2025-04-02T10:01:20.5792473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,691.79,9.1
2025-04-02T10:01:25.6728278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,691.79,9.1
2025-04-02T10:01:28.9172598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.23,693.13,9.1
2025-04-02T10:01:35.6738323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.23,693.13,9.1
2025-04-02T10:01:37.2678686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.48,693.38,9.1
2025-04-02T10:01:45.5988952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,692.51,9.1
2025-04-02T10:01:45.6945290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,692.51,9.1
2025-04-02T10:01:53.9591086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.59,691.49,9.1
2025-04-02T10:01:55.6949998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.59,691.49,9.1
2025-04-02T10:02:02.2900546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.64,691.54,9.1
2025-04-02T10:02:05.7055408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.64,691.54,9.1
2025-04-02T10:02:10.6607082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.32,692.22,9.1
2025-04-02T10:02:15.7061790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.32,692.22,9.1
2025-04-02T10:02:18.9808061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.51,690.41,9.1
2025-04-02T10:02:25.7272289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.51,690.41,9.1
2025-04-02T10:02:27.3312775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.97,690.87,9.1
2025-04-02T10:02:35.6624473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.05,692.95,9.1
2025-04-02T10:02:35.7282350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.05,692.95,9.1
2025-04-02T10:02:44.0227082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,690.8,9.1
2025-04-02T10:02:45.7285152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,690.8,9.1
2025-04-02T10:02:52.3735821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.85,689.75,9.1
2025-04-02T10:02:55.7393005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.85,689.75,9.1
2025-04-02T10:03:00.7435447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,691.52,9.1
2025-04-02T10:03:05.7399223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,691.52,9.1
2025-04-02T10:03:09.0442135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.81,692.71,9.1
2025-04-02T10:03:15.7401932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.81,692.71,9.1
2025-04-02T10:03:17.4052554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,690.12,9.1
2025-04-02T10:03:25.7356882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T10:03:25.7616304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T10:03:34.0863656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.75,689.65,9.1
2025-04-02T10:03:35.7822575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.75,689.65,9.1
2025-04-02T10:03:42.4268412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.14,690.04,9.1
2025-04-02T10:03:45.7927943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.14,690.04,9.1
2025-04-02T10:03:50.7774938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.64,690.54,9.1
2025-04-02T10:03:55.8137348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.64,690.54,9.1
2025-04-02T10:03:59.1076867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,690.76,9.1
2025-04-02T10:04:05.8137567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,690.76,9.1
2025-04-02T10:04:07.4683139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.91,690.81,9.1
2025-04-02T10:04:15.8194914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.58,690.48,9.1
2025-04-02T10:04:15.8194914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.58,690.48,9.1
2025-04-02T10:04:24.1496225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.99,689.89,9.1
2025-04-02T10:04:25.8116089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.99,689.89,9.1
2025-04-02T10:04:32.4767214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.27,689.17,9.1
2025-04-02T10:04:35.8117262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.27,689.17,9.1
2025-04-02T10:04:40.8365487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.29,690.19,9.1
2025-04-02T10:04:45.8129714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.29,690.19,9.1
2025-04-02T10:04:49.1771947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.62,689.52,9.1
2025-04-02T10:04:55.8338348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.62,689.52,9.1
2025-04-02T10:04:57.5179503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-02T10:05:05.8590039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-02T10:05:05.8590039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-02T10:05:14.2292242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.55,688.45,9.1
2025-04-02T10:05:15.8445692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.55,688.45,9.1
2025-04-02T10:05:22.5594867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.2,689.1,9.1
2025-04-02T10:05:25.8452015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.2,689.1,9.1
2025-04-02T10:05:30.9303712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,688.9,9.1
2025-04-02T10:05:35.8666847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,688.9,9.1
2025-04-02T10:05:39.2310146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,688.99,9.1
2025-04-02T10:05:45.8674076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.09,688.99,9.1
2025-04-02T10:05:47.6117761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.66,688.56,9.1
2025-04-02T10:05:55.9225206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.57,688.47,9.1
2025-04-02T10:05:55.9225206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.57,688.47,9.1
2025-04-02T10:06:04.2828259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.09,687.99,9.1
2025-04-02T10:06:05.8783378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.09,687.99,9.1
2025-04-02T10:06:12.6128923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.72,686.62,9.1
2025-04-02T10:06:15.8991182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.72,686.62,9.1
2025-04-02T10:06:20.9839648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-02T10:06:25.8993800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-02T10:06:29.2946626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-04-02T10:06:35.9108387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-04-02T10:06:37.6548375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.92,686.82,9.1
2025-04-02T10:06:45.9861533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-02T10:06:45.9861533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-02T10:06:54.3362117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T10:06:55.9323772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T10:07:02.6778800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-04-02T10:07:05.9530308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-04-02T10:07:11.0379356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.5,685.4,9.1
2025-04-02T10:07:15.9636560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.5,685.4,9.1
2025-04-02T10:07:19.3679039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.49,686.39,9.1
2025-04-02T10:07:25.9636129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.49,686.39,9.1
2025-04-02T10:07:27.7283948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.9,686.8,9.1
2025-04-02T10:07:36.0491699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-02T10:07:36.0491699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-02T10:07:44.4102056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.33,685.23,9.1
2025-04-02T10:07:45.9854276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.33,685.23,9.1
2025-04-02T10:07:52.7408067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.22,686.12,9.1
2025-04-02T10:07:55.9858086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.22,686.12,9.1
2025-04-02T10:08:01.1109827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,685.32,9.1
2025-04-02T10:08:05.9868800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,685.32,9.1
2025-04-02T10:08:09.4312999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,683.69,9.1
2025-04-02T10:08:15.9875724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,683.69,9.1
2025-04-02T10:08:17.7917119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-04-02T10:08:26.1232190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.97,684.87,9.1
2025-04-02T10:08:26.1232190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.97,684.87,9.1
2025-04-02T10:08:34.4729524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.43,683.33,9.1
2025-04-02T10:08:35.9890120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.43,683.33,9.1
2025-04-02T10:08:42.8099986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.46,685.36,9.1
2025-04-02T10:08:45.9754123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.46,685.36,9.1
2025-04-02T10:08:51.1602559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.07,682.97,9.1
2025-04-02T10:08:55.9864873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.07,682.97,9.1
2025-04-02T10:08:59.4827464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.45,682.35,9.1
2025-04-02T10:09:06.0074504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.45,682.35,9.1
2025-04-02T10:09:07.8414612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-04-02T10:09:16.1917625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-04-02T10:09:16.1917625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-04-02T10:09:24.5323486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T10:09:26.0086106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T10:09:32.8628346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-02T10:09:36.0088900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-02T10:09:41.2234374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-04-02T10:09:46.0197096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-04-02T10:09:49.5541838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T10:09:56.0200112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T10:09:57.9148736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-04-02T10:10:06.2658011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.5,679.4,9.1
2025-04-02T10:10:06.2658011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.5,679.4,9.1
2025-04-02T10:10:14.5964960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-04-02T10:10:16.0414892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-04-02T10:10:22.9267585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-04-02T10:10:26.0422677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-04-02T10:10:31.2875032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-04-02T10:10:36.0631837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-04-02T10:10:39.6181781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-02T10:10:46.0738991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-02T10:10:47.9783153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-04-02T10:10:56.3092427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-02T10:10:56.3092427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-02T10:11:04.6701763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T10:11:06.1059263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T10:11:12.9999094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-02T10:11:16.1059852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-02T10:11:21.3805309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-04-02T10:11:26.1068979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-04-02T10:11:29.6922046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T10:11:36.1077172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T10:11:38.0422744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-04-02T10:11:46.3929544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-04-02T10:11:46.3929544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-04-02T10:11:54.7336100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T10:11:56.1285989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T10:12:03.0734625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-02T10:12:06.1301557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-02T10:12:11.4349343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-02T10:12:16.1304961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-02T10:12:19.7546435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-02T10:12:26.1308392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-02T10:12:28.1258455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-04-02T10:12:36.4458777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T10:12:36.4458777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T10:12:44.7964489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-02T10:12:46.1626570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-02T10:12:53.1376926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-02T10:12:56.1636276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-02T10:13:01.4736241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-04-02T10:13:06.1495653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-04-02T10:13:09.8041417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T10:13:16.1705523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T10:13:18.1552196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.43,674.33,9.1
2025-04-02T10:13:26.4955791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-02T10:13:26.4955791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-04-02T10:13:34.8663693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-02T10:13:36.2062121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-02T10:13:43.1868320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.27,671.17,9.1
2025-04-02T10:13:46.2026797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.27,671.17,9.1
2025-04-02T10:13:51.5374866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-04-02T10:13:56.2033168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-04-02T10:13:59.8783828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T10:14:06.2044600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T10:14:08.2382236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-04-02T10:14:16.5693890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-02T10:14:16.5693890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-02T10:14:24.9300807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-04-02T10:14:26.2156456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-04-02T10:14:33.2505263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-02T10:14:36.2163130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-02T10:14:41.6112910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-04-02T10:14:46.2369124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-04-02T10:14:49.9515538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.74,669.64,9.1
2025-04-02T10:14:56.2377588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.74,669.64,9.1
2025-04-02T10:14:58.2923325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.14,669.04,9.1
2025-04-02T10:15:06.2380335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.14,669.04,9.1
2025-04-02T10:15:06.6322563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.65,672.55,9.1
2025-04-02T10:15:14.9829100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-04-02T10:15:16.2488638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-04-02T10:15:23.3135919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-02T10:15:26.2496029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-02T10:15:31.6844199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-04-02T10:15:36.2707876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-04-02T10:15:40.0045482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-02T10:15:46.2707767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-02T10:15:48.3653204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-04-02T10:15:56.2714476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-04-02T10:15:56.6957921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-02T10:16:05.0568429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.79,665.69,9.1
2025-04-02T10:16:06.2726286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.79,665.69,9.1
2025-04-02T10:16:13.4070314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-04-02T10:16:16.2730904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-04-02T10:16:21.7480970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-02T10:16:26.2738732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-02T10:16:30.0887377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.35,665.25,9.1
2025-04-02T10:16:36.2744374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.35,665.25,9.1
2025-04-02T10:16:38.4489511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-02T10:16:46.2752220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-02T10:16:46.7700344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-04-02T10:16:55.1402575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.92,664.82,9.1
2025-04-02T10:16:56.2761374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.92,664.82,9.1
2025-04-02T10:17:03.4613264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-02T10:17:06.2768224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-02T10:17:11.8114534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-02T10:17:16.2655873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-04-02T10:17:20.1282270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-02T10:17:26.2638931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-02T10:17:28.4981326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.7,663.6,9.1
2025-04-02T10:17:36.2648047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.7,663.6,9.1
2025-04-02T10:17:36.8193174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-04-02T10:17:45.1895584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-02T10:17:46.2653830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-02T10:17:53.5202480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.22,664.12,9.1
2025-04-02T10:17:56.2763838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.22,664.12,9.1
2025-04-02T10:18:01.8606441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.12,662.02,9.1
2025-04-02T10:18:06.2766034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.12,662.02,9.1
2025-04-02T10:18:10.2216408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.82,664.72,9.1
2025-04-02T10:18:16.2969997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.82,664.72,9.1
2025-04-02T10:18:18.5720899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-02T10:18:26.2982142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-02T10:18:26.8925833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.27,663.17,9.1
2025-04-02T10:18:35.2432274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.24,665.14,9.1
2025-04-02T10:18:36.2989358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.24,665.14,9.1
2025-04-02T10:18:43.5839644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-02T10:18:46.3192326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-02T10:18:51.9548679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-02T10:18:56.3206041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-02T10:19:00.2647742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-02T10:19:06.3305167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-04-02T10:19:08.6251123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.98,663.88,9.1
2025-04-02T10:19:16.3314298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.98,663.88,9.1
2025-04-02T10:19:16.9757713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-02T10:19:25.3070392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-02T10:19:26.3325149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-02T10:19:33.6412176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.1,665,9.1
2025-04-02T10:19:36.3531181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.1,665,9.1
2025-04-02T10:19:42.0077340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.9,666.8,9.1
2025-04-02T10:19:46.3539424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.9,666.8,9.1
2025-04-02T10:19:50.3285052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.96,664.86,9.1
2025-04-02T10:19:56.3646122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.96,664.86,9.1
2025-04-02T10:19:58.6896015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.29,665.19,9.1
2025-04-02T10:20:06.3651832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.29,665.19,9.1
2025-04-02T10:20:07.0192844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.58,666.48,9.1
2025-04-02T10:20:15.3707436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.61,665.51,9.1
2025-04-02T10:20:16.3659589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.61,665.51,9.1
2025-04-02T10:20:23.7110899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.16,665.06,9.1
2025-04-02T10:20:26.3861800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.16,665.06,9.1
2025-04-02T10:20:32.0815587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.96,665.86,9.1
2025-04-02T10:20:36.3875684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.96,665.86,9.1
2025-04-02T10:20:40.4023212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.67,665.57,9.1
2025-04-02T10:20:46.3979091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.67,665.57,9.1
2025-04-02T10:20:48.7535723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.36,666.26,9.1
2025-04-02T10:20:56.3992236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.36,666.26,9.1
2025-04-02T10:20:57.0931227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-04-02T10:21:05.4434157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.36,666.26,9.1
2025-04-02T10:21:06.3995015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.36,666.26,9.1
2025-04-02T10:21:13.7772843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.1,664,9.1
2025-04-02T10:21:16.4205182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.1,664,9.1
2025-04-02T10:21:22.1454450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.08,663.98,9.1
2025-04-02T10:21:26.4212322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.08,663.98,9.1
2025-04-02T10:21:30.4655100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.98,664.88,9.1
2025-04-02T10:21:36.4079585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.98,664.88,9.1
2025-04-02T10:21:38.8124585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-02T10:21:46.4083751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.84,664.74,9.1
2025-04-02T10:21:47.1454087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.1,663,9.1
2025-04-02T10:21:55.5032836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.33,662.23,9.1
2025-04-02T10:21:56.4183720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.33,662.23,9.1
2025-04-02T10:22:03.8235645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-02T10:22:06.4193946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-02T10:22:12.1845261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-02T10:22:16.4405949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-02T10:22:20.5254328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-04-02T10:22:26.4410475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-04-02T10:22:28.8653312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-02T10:22:36.4418534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-02T10:22:37.2156904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,658.99,9.1
2025-04-02T10:22:45.5666753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-02T10:22:46.4628823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-02T10:22:53.8968628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.4,658.3,9.1
2025-04-02T10:22:56.4731784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.4,658.3,9.1
2025-04-02T10:23:02.2674943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.43,657.33,9.1
2025-04-02T10:23:06.4937620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.43,657.33,9.1
2025-04-02T10:23:10.5889847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.76,656.66,9.1
2025-04-02T10:23:16.4950011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.76,656.66,9.1
2025-04-02T10:23:18.9892504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.55,656.45,9.1
2025-04-02T10:23:26.4950175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.55,656.45,9.1
2025-04-02T10:23:27.2795279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.43,654.33,9.1
2025-04-02T10:23:35.6307434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.66,651.56,9.1
2025-04-02T10:23:36.5060268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.66,651.56,9.1
2025-04-02T10:23:43.9807663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.1,653,9.1
2025-04-02T10:23:46.5068875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.1,653,9.1
2025-04-02T10:23:52.3210667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.37,654.27,9.1
2025-04-02T10:23:56.5269560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.37,654.27,9.1
2025-04-02T10:24:00.6523139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-02T10:24:06.5278395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-02T10:24:09.0323326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-02T10:24:16.5292218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-02T10:24:17.3535580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.33,650.23,9.1
2025-04-02T10:24:25.6939684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.94,648.84,9.1
2025-04-02T10:24:26.5294146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.94,648.84,9.1
2025-04-02T10:24:34.0247216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657,647.9,9.1
2025-04-02T10:24:36.5404447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657,647.9,9.1
2025-04-02T10:24:42.3854036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.75,647.65,9.1
2025-04-02T10:24:46.5610031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.75,647.65,9.1
2025-04-02T10:24:50.7253704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-02T10:24:56.5628996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-02T10:24:59.0661951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-04-02T10:25:06.5617584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-04-02T10:25:07.4271335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-04-02T10:25:15.7668773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-02T10:25:16.5833981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-02T10:25:24.0983402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-02T10:25:26.5837432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-04-02T10:25:32.4586898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-04-02T10:25:36.5946075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-04-02T10:25:40.8090896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-02T10:25:46.5954357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-02T10:25:49.1393089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.22,642.12,9.1
2025-04-02T10:25:56.6024916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.22,642.12,9.1
2025-04-02T10:25:57.4659379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-04-02T10:26:05.8165704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-02T10:26:06.6122713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-02T10:26:14.1676205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.19,640.09,9.1
2025-04-02T10:26:16.6329494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.19,640.09,9.1
2025-04-02T10:26:22.5078161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-04-02T10:26:26.6336083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-04-02T10:26:30.8388724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,638.08,9.1
2025-04-02T10:26:36.6345223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,638.08,9.1
2025-04-02T10:26:39.1893881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.9,636.8,9.1
2025-04-02T10:26:46.6451897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.9,636.8,9.1
2025-04-02T10:26:47.5298045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-04-02T10:26:55.8805462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,635.05,9.1
2025-04-02T10:26:56.6661003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,635.05,9.1
2025-04-02T10:27:04.2112138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.78,633.68,9.1
2025-04-02T10:27:06.6765724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.78,633.68,9.1
2025-04-02T10:27:12.5710491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-04-02T10:27:16.6877222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-04-02T10:27:20.9022613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.23,633.13,9.1
2025-04-02T10:27:26.6979484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.23,633.13,9.1
2025-04-02T10:27:29.2521557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-02T10:27:36.6988722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-02T10:27:37.5929566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,632.97,9.1
2025-04-02T10:27:45.9737468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-04-02T10:27:46.6996757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,630.22,9.1
2025-04-02T10:27:54.2847223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,627.81,9.1
2025-04-02T10:27:56.7200619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,627.81,9.1
2025-04-02T10:28:02.6447455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-04-02T10:28:06.7212686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,629.67,9.1
2025-04-02T10:28:10.9857541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-04-02T10:28:16.7212700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-04-02T10:28:19.3261936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-04-02T10:28:26.7221839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.63,626.53,9.1
2025-04-02T10:28:27.6563503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.52,625.42,9.1
2025-04-02T10:28:36.0210237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.69,624.59,9.1
2025-04-02T10:28:36.7227163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.69,624.59,9.1
2025-04-02T10:28:44.3481684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-04-02T10:28:46.7335725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-04-02T10:28:52.7284060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.15,623.05,9.1
2025-04-02T10:28:56.7340668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.15,623.05,9.1
2025-04-02T10:29:01.0309283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.08,621.98,9.1
2025-04-02T10:29:06.7546132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.08,621.98,9.1
2025-04-02T10:29:09.4000554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.71,621.61,9.1
2025-04-02T10:29:16.7554497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.71,621.61,9.1
2025-04-02T10:29:17.7301569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-04-02T10:29:26.0811189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,620.78,9.1
2025-04-02T10:29:26.7660059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,620.78,9.1
2025-04-02T10:29:34.4215524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.93,619.83,9.1
2025-04-02T10:29:36.7671936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.93,619.83,9.1
2025-04-02T10:29:42.7722509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.09,617.99,9.1
2025-04-02T10:29:46.7878962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.09,617.99,9.1
2025-04-02T10:29:51.1025941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.95,619.85,9.1
2025-04-02T10:29:56.7882416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.95,619.85,9.1
2025-04-02T10:29:59.4636356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,618.55,9.1
2025-04-02T10:30:06.7866583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,618.55,9.1
2025-04-02T10:30:07.8040827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.02,616.92,9.1
2025-04-02T10:30:16.1303398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.97,617.87,9.1
2025-04-02T10:30:16.7755973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.97,617.87,9.1
2025-04-02T10:30:24.4906842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,617.89,9.1
2025-04-02T10:30:26.7869927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,617.89,9.1
2025-04-02T10:30:32.8215426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.97,617.87,9.1
2025-04-02T10:30:36.7869285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.97,617.87,9.1
2025-04-02T10:30:41.1515479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.33,615.23,9.1
2025-04-02T10:30:46.7880892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.33,615.23,9.1
2025-04-02T10:30:49.5121986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-04-02T10:30:56.8087515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-04-02T10:30:57.8732872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.89,613.79,9.1
2025-04-02T10:31:06.2037991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,614.41,9.1
2025-04-02T10:31:06.8291425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,614.41,9.1
2025-04-02T10:31:14.5447499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.31,614.21,9.1
2025-04-02T10:31:16.8401708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.31,614.21,9.1
2025-04-02T10:31:22.9145884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.97,611.87,9.1
2025-04-02T10:31:26.8611362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.97,611.87,9.1
2025-04-02T10:31:31.2352846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.04,610.94,9.1
2025-04-02T10:31:36.8615918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.04,610.94,9.1
2025-04-02T10:31:39.5758077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,610.16,9.1
2025-04-02T10:31:46.8618136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,610.16,9.1
2025-04-02T10:31:47.9166850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.39,609.29,9.1
2025-04-02T10:31:56.2669205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,609.64,9.1
2025-04-02T10:31:56.8733643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,609.64,9.1
2025-04-02T10:32:04.6273866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-04-02T10:32:06.8737245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-04-02T10:32:12.9880969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-02T10:32:16.8742782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-02T10:32:21.2985355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,609.55,9.1
2025-04-02T10:32:26.8945081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,609.55,9.1
2025-04-02T10:32:29.6498321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.28,610.18,9.1
2025-04-02T10:32:36.9059608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.28,610.18,9.1
2025-04-02T10:32:37.9901924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-04-02T10:32:46.3310903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-04-02T10:32:46.9059224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-04-02T10:32:54.6814955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.04,605.94,9.1
2025-04-02T10:32:56.9074366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.04,605.94,9.1
2025-04-02T10:33:03.0220524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-02T10:33:06.9279135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-02T10:33:11.3623876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-04-02T10:33:16.9285691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-04-02T10:33:19.7131352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-04-02T10:33:26.9288455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,603.07,9.1
2025-04-02T10:33:28.0537880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-04-02T10:33:36.4038447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-04-02T10:33:36.9401502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-04-02T10:33:44.7349803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,598.52,9.1
2025-04-02T10:33:46.9509669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,598.52,9.1
2025-04-02T10:33:53.0953519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-04-02T10:33:56.9614786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-04-02T10:34:01.4360107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-04-02T10:34:06.9817450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-04-02T10:34:09.7964618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.64,595.54,9.1
2025-04-02T10:34:16.9823242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.64,595.54,9.1
2025-04-02T10:34:18.1173354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,595.5,9.1
2025-04-02T10:34:26.4540838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-04-02T10:34:26.9788026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-04-02T10:34:34.7938533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-04-02T10:34:37.0003816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-04-02T10:34:43.1446355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,592.95,9.1
2025-04-02T10:34:47.0009512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,592.95,9.1
2025-04-02T10:34:51.4854646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.36,592.26,9.1
2025-04-02T10:34:57.0115544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.36,592.26,9.1
2025-04-02T10:34:59.8461750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.46,592.36,9.1
2025-04-02T10:35:07.0320834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.46,592.36,9.1
2025-04-02T10:35:08.1969547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.36,591.26,9.1
2025-04-02T10:35:16.5367927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,588.82,9.1
2025-04-02T10:35:17.0326916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,588.82,9.1
2025-04-02T10:35:24.8775970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.47,589.37,9.1
2025-04-02T10:35:27.0432673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.47,589.37,9.1
2025-04-02T10:35:33.2184368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-04-02T10:35:37.0637986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-04-02T10:35:41.5492904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.15,587.05,9.1
2025-04-02T10:35:47.0654260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.15,587.05,9.1
2025-04-02T10:35:49.9100193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.31,585.21,9.1
2025-04-02T10:35:57.0660569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.31,585.21,9.1
2025-04-02T10:35:58.2498455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-04-02T10:36:06.6105912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.75,584.65,9.1
2025-04-02T10:36:07.0666544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.75,584.65,9.1
2025-04-02T10:36:14.9414299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-04-02T10:36:17.0871886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-04-02T10:36:23.2922137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.31,582.21,9.1
2025-04-02T10:36:27.0977628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.31,582.21,9.1
2025-04-02T10:36:31.6220804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.33,583.23,9.1
2025-04-02T10:36:37.1182849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.33,583.23,9.1
2025-04-02T10:36:39.9828153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,580.77,9.1
2025-04-02T10:36:47.1288647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,580.77,9.1
2025-04-02T10:36:48.3136725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-02T10:36:56.6744049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-04-02T10:36:57.1494100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-04-02T10:37:04.9953019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,578.21,9.1
2025-04-02T10:37:07.1609778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,578.21,9.1
2025-04-02T10:37:13.3589832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.08,577.98,9.1
2025-04-02T10:37:17.1615728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.08,577.98,9.1
2025-04-02T10:37:21.6958755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,578.24,9.1
2025-04-02T10:37:27.1721716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,578.24,9.1
2025-04-02T10:37:30.0565930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,575.9,9.1
2025-04-02T10:37:37.1827449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,575.9,9.1
2025-04-02T10:37:38.3775009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-04-02T10:37:46.7282727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-04-02T10:37:47.1833564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-04-02T10:37:55.0780547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.91,574.81,9.1
2025-04-02T10:37:57.1840566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.91,574.81,9.1
2025-04-02T10:38:03.4289088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-04-02T10:38:07.1947434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-04-02T10:38:11.7594975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.11,574.01,9.1
2025-04-02T10:38:17.2160031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.11,574.01,9.1
2025-04-02T10:38:20.1103957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,572.95,9.1
2025-04-02T10:38:27.2162300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,572.95,9.1
2025-04-02T10:38:28.4510317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-04-02T10:38:36.7914361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-02T10:38:37.2166850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-04-02T10:38:45.1077578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-04-02T10:38:47.2236368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-04-02T10:38:53.4685517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-04-02T10:38:57.2237478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-04-02T10:39:01.7988298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-04-02T10:39:07.2350668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-04-02T10:39:10.1595140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-04-02T10:39:17.2560576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-04-02T10:39:18.5105766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-04-02T10:39:26.8406680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-04-02T10:39:27.2658789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-04-02T10:39:35.1810989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-04-02T10:39:37.2672258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-04-02T10:39:43.5320944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.53,563.43,9.1
2025-04-02T10:39:47.2879172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.53,563.43,9.1
2025-04-02T10:39:51.8824383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-02T10:39:57.2881859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-02T10:40:00.2332095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.42,562.32,9.1
2025-04-02T10:40:07.2986814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.42,562.32,9.1
2025-04-02T10:40:08.5540137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-04-02T10:40:16.9146389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.63,561.53,9.1
2025-04-02T10:40:17.3000092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.63,561.53,9.1
2025-04-02T10:40:25.2463742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.2,559.1,9.1
2025-04-02T10:40:27.3200848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.2,559.1,9.1
2025-04-02T10:40:33.6151588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.25,558.15,9.1
2025-04-02T10:40:37.3316227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.25,558.15,9.1
2025-04-02T10:40:41.9359715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.86,559.76,9.1
2025-04-02T10:40:47.3324047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.86,559.76,9.1
2025-04-02T10:40:50.2869700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,557.62,9.1
2025-04-02T10:40:57.3430554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,557.62,9.1
2025-04-02T10:40:58.6374191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,557.56,9.1
2025-04-02T10:41:07.0075585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-04-02T10:41:07.3431388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-04-02T10:41:15.3181602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-02T10:41:17.3544938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-02T10:41:23.6789536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.68,553.58,9.1
2025-04-02T10:41:27.3748404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.68,553.58,9.1
2025-04-02T10:41:32.0194642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,554.22,9.1
2025-04-02T10:41:37.3758741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,554.22,9.1
2025-04-02T10:41:40.3603641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.87,553.77,9.1
2025-04-02T10:41:47.3857893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.87,553.77,9.1
2025-04-02T10:41:48.7010255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.8,552.7,9.1
2025-04-02T10:41:57.0514332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,552.2,9.1
2025-04-02T10:41:57.3869738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,552.2,9.1
2025-04-02T10:42:05.3822356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.25,554.15,9.1
2025-04-02T10:42:07.3871505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.25,554.15,9.1
2025-04-02T10:42:13.7319954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-02T10:42:17.3884762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-02T10:42:22.0730083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.36,551.26,9.1
2025-04-02T10:42:27.3889020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.36,551.26,9.1
2025-04-02T10:42:30.4535674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,549.74,9.1
2025-04-02T10:42:37.4099728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,549.74,9.1
2025-04-02T10:42:38.7641648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.76,548.66,9.1
2025-04-02T10:42:47.1248277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-04-02T10:42:47.4106489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-04-02T10:42:55.4654641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-02T10:42:57.4111014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-04-02T10:43:03.7920892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.32,546.22,9.1
2025-04-02T10:43:07.4079114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.32,546.22,9.1
2025-04-02T10:43:12.1322750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,546.94,9.1
2025-04-02T10:43:17.4289208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,546.94,9.1
2025-04-02T10:43:20.4927161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-02T10:43:27.4287547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.45,548.35,9.1
2025-04-02T10:43:28.8236415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,546.94,9.1
2025-04-02T10:43:37.1644065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,546.31,9.1
2025-04-02T10:43:37.4303176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,546.31,9.1
2025-04-02T10:43:45.5043969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,544.94,9.1
2025-04-02T10:43:47.4303953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,544.94,9.1
2025-04-02T10:43:53.8555782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-02T10:43:57.4311230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-04-02T10:44:02.1864284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-02T10:44:07.4515511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-04-02T10:44:10.5669906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.66,544.56,9.1
2025-04-02T10:44:17.4528234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.66,544.56,9.1
2025-04-02T10:44:18.8768728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.44,544.34,9.1
2025-04-02T10:44:27.2382597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.86,542.76,9.1
2025-04-02T10:44:27.4535929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.86,542.76,9.1
2025-04-02T10:44:35.5685930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.58,543.48,9.1
2025-04-02T10:44:37.4636087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.58,543.48,9.1
2025-04-02T10:44:43.9185350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.47,543.37,9.1
2025-04-02T10:44:47.4852081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.47,543.37,9.1
2025-04-02T10:44:52.2696490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,541.88,9.1
2025-04-02T10:44:57.4957443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,541.88,9.1
2025-04-02T10:45:00.6305000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-04-02T10:45:07.5157396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-04-02T10:45:08.9404859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-04-02T10:45:17.3211582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.44,540.34,9.1
2025-04-02T10:45:17.5273318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.44,540.34,9.1
2025-04-02T10:45:25.6317406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.42,541.32,9.1
2025-04-02T10:45:27.5478878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.42,541.32,9.1
2025-04-02T10:45:33.9927540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.24,540.14,9.1
2025-04-02T10:45:37.5485708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.24,540.14,9.1
2025-04-02T10:45:42.3434093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.78,540.68,9.1
2025-04-02T10:45:47.5487248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.78,540.68,9.1
2025-04-02T10:45:50.6838295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.65,539.55,9.1
2025-04-02T10:45:57.5700979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.65,539.55,9.1
2025-04-02T10:45:59.0237254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.52,541.42,9.1
2025-04-02T10:46:07.3745164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.91,538.81,9.1
2025-04-02T10:46:07.5806941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.91,538.81,9.1
2025-04-02T10:46:15.6958492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.46,539.36,9.1
2025-04-02T10:46:17.6006370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.46,539.36,9.1
2025-04-02T10:46:24.0559531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.95,538.85,9.1
2025-04-02T10:46:27.6016437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.95,538.85,9.1
2025-04-02T10:46:32.3992705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,539.14,9.1
2025-04-02T10:46:37.6029782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,539.14,9.1
2025-04-02T10:46:40.7572232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.68,538.58,9.1
2025-04-02T10:46:47.6032241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.68,538.58,9.1
2025-04-02T10:46:49.0976340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.6,538.5,9.1
2025-04-02T10:46:57.4287205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.92,536.82,9.1
2025-04-02T10:46:57.6040386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.92,536.82,9.1
2025-04-02T10:47:05.7692231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-04-02T10:47:07.6144405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-04-02T10:47:14.1297056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.92,535.82,9.1
2025-04-02T10:47:17.6212264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.92,535.82,9.1
2025-04-02T10:47:22.4462090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-04-02T10:47:27.6219353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-04-02T10:47:30.7968977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.68,538.58,9.1
2025-04-02T10:47:37.6325797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.68,538.58,9.1
2025-04-02T10:47:39.1272058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545,535.9,9.1
2025-04-02T10:47:47.4980191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-04-02T10:47:47.6335036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-04-02T10:47:55.8187095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.79,537.69,9.1
2025-04-02T10:47:57.6339403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.79,537.69,9.1
2025-04-02T10:48:04.1690158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.76,538.66,9.1
2025-04-02T10:48:07.6550101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.76,538.66,9.1
2025-04-02T10:48:12.5099328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-04-02T10:48:17.6655412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-04-02T10:48:20.8710219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.22,538.12,9.1
2025-04-02T10:48:27.6665496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.22,538.12,9.1
2025-04-02T10:48:29.2109964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.36,537.26,9.1
2025-04-02T10:48:37.5707925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,536.37,9.1
2025-04-02T10:48:37.6664572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,536.37,9.1
2025-04-02T10:48:45.8917766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.33,536.23,9.1
2025-04-02T10:48:47.6671339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.33,536.23,9.1
2025-04-02T10:48:54.2628362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-02T10:48:57.6881382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-02T10:49:02.5730527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,532.83,9.1
2025-04-02T10:49:07.6884935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,532.83,9.1
2025-04-02T10:49:10.9332376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-04-02T10:49:17.6900281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.54,532.44,9.1
2025-04-02T10:49:19.2744325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.31,530.21,9.1
2025-04-02T10:49:27.6350532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.19,531.09,9.1
2025-04-02T10:49:27.6898461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.19,531.09,9.1
2025-04-02T10:49:35.9552713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.94,529.84,9.1
2025-04-02T10:49:37.7110305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.94,529.84,9.1
2025-04-02T10:49:44.3155555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-02T10:49:47.7213043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-04-02T10:49:52.6361373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538,528.9,9.1
2025-04-02T10:49:57.7227213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538,528.9,9.1
2025-04-02T10:50:01.0066425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.15,528.05,9.1
2025-04-02T10:50:07.7227087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.15,528.05,9.1
2025-04-02T10:50:09.3373961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.66,530.56,9.1
2025-04-02T10:50:17.6883850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.08,529.98,9.1
2025-04-02T10:50:17.7442191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.08,529.98,9.1
2025-04-02T10:50:26.0389194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-04-02T10:50:27.7448806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-04-02T10:50:34.3795438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,531.8,9.1
2025-04-02T10:50:37.7456883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,531.8,9.1
2025-04-02T10:50:42.7203220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.26,532.16,9.1
2025-04-02T10:50:47.7558839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.26,532.16,9.1
2025-04-02T10:50:51.0607928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.85,531.75,9.1
2025-04-02T10:50:57.7562799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.85,531.75,9.1
2025-04-02T10:50:59.4021673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-04-02T10:51:07.7618323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.3,533.2,9.1
2025-04-02T10:51:07.7618323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.3,533.2,9.1
2025-04-02T10:51:16.0923137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.18,533.08,9.1
2025-04-02T10:51:17.7576157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.18,533.08,9.1
2025-04-02T10:51:24.4428901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.68,534.58,9.1
2025-04-02T10:51:27.7585700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.68,534.58,9.1
2025-04-02T10:51:32.7837858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.08,534.98,9.1
2025-04-02T10:51:37.7651798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.08,534.98,9.1
2025-04-02T10:51:41.1399395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.31,535.21,9.1
2025-04-02T10:51:47.7663063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.31,535.21,9.1
2025-04-02T10:51:49.4507172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.86,536.76,9.1
2025-04-02T10:51:57.8107411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.78,537.68,9.1
2025-04-02T10:51:57.8107411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.78,537.68,9.1
2025-04-02T10:52:06.1416608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.42,538.32,9.1
2025-04-02T10:52:07.7776384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.42,538.32,9.1
2025-04-02T10:52:14.5128178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-04-02T10:52:17.7981833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-04-02T10:52:22.8528903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.04,541.94,9.1
2025-04-02T10:52:27.7985971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.04,541.94,9.1
2025-04-02T10:52:31.1839607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.58,542.48,9.1
2025-04-02T10:52:37.8095378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.58,542.48,9.1
2025-04-02T10:52:39.5245070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.44,545.34,9.1
2025-04-02T10:52:47.8745616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.64,545.54,9.1
2025-04-02T10:52:47.8745616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.64,545.54,9.1
2025-04-02T10:52:56.2053046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.13,547.03,9.1
2025-04-02T10:52:57.8214818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.13,547.03,9.1
2025-04-02T10:53:04.5662383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.77,546.67,9.1
2025-04-02T10:53:07.8320658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.77,546.67,9.1
2025-04-02T10:53:12.8967617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.67,549.57,9.1
2025-04-02T10:53:17.8321654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.67,549.57,9.1
2025-04-02T10:53:21.2473005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-04-02T10:53:27.8331594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-04-02T10:53:29.6074166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,552.91,9.1
2025-04-02T10:53:37.9486088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,552.68,9.1
2025-04-02T10:53:37.9486088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,552.68,9.1
2025-04-02T10:53:46.2786573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.06,555.96,9.1
2025-04-02T10:53:47.8546762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.06,555.96,9.1
2025-04-02T10:53:54.6292639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,556.26,9.1
2025-04-02T10:53:57.8654428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,556.26,9.1
2025-04-02T10:54:02.9602839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-04-02T10:54:07.8657260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-04-02T10:54:11.3210878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.86,560.76,9.1
2025-04-02T10:54:17.8864875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.86,560.76,9.1
2025-04-02T10:54:19.6507901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-04-02T10:54:28.0218507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-02T10:54:28.0218507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-02T10:54:36.3424068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-04-02T10:54:37.8885226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-04-02T10:54:44.7126567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,572.32,9.1
2025-04-02T10:54:47.8888110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,572.32,9.1
2025-04-02T10:54:53.0339621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-04-02T10:54:57.8999303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.01,575.91,9.1
2025-04-02T10:55:01.3840726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-02T10:55:07.9204210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-02T10:55:09.7145694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.59,590.49,9.1
2025-04-02T10:55:18.0753298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.69,592.59,9.1
2025-04-02T10:55:18.0753298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.69,592.59,9.1
2025-04-02T10:55:26.4061528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-04-02T10:55:27.9313349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-04-02T10:55:34.7764235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,600.05,9.1
2025-04-02T10:55:37.9318702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,600.05,9.1
2025-04-02T10:55:43.0969349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.16,602.06,9.1
2025-04-02T10:55:47.9333313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.16,602.06,9.1
2025-04-02T10:55:51.4386559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,603.83,9.1
2025-04-02T10:55:57.9392598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,603.83,9.1
2025-04-02T10:55:59.7941337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-04-02T10:56:08.1249688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,609.2,9.1
2025-04-02T10:56:08.1249688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,609.2,9.1
2025-04-02T10:56:16.4752780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-02T10:56:17.9608879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-04-02T10:56:24.8180638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,612.13,9.1
2025-04-02T10:56:27.9718437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,612.13,9.1
2025-04-02T10:56:33.1463682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-04-02T10:56:37.9924155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-04-02T10:56:41.5072683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-04-02T10:56:47.9933150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-04-02T10:56:49.8472234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.98,604.88,9.1
2025-04-02T10:56:58.1883072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,609.61,9.1
2025-04-02T10:56:58.1883072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,609.61,9.1
2025-04-02T10:57:06.5384206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-04-02T10:57:08.0041931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-04-02T10:57:14.9010995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,610.78,9.1
2025-04-02T10:57:18.0050988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,610.78,9.1
2025-04-02T10:57:23.2195494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.52,610.42,9.1
2025-04-02T10:57:28.0058939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.52,610.42,9.1
2025-04-02T10:57:31.5706404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,611.16,9.1
2025-04-02T10:57:38.0264832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,611.16,9.1
2025-04-02T10:57:39.9107119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-04-02T10:57:48.2615772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,621.75,9.1
2025-04-02T10:57:48.2615772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,621.75,9.1
2025-04-02T10:57:56.6025473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.52,625.42,9.1
2025-04-02T10:57:58.0277998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.52,625.42,9.1
2025-04-02T10:58:04.9728734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-04-02T10:58:08.0387660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-04-02T10:58:13.2937114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.73,639.63,9.1
2025-04-02T10:58:18.0396029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.73,639.63,9.1
2025-04-02T10:58:21.6439286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,642.77,9.1
2025-04-02T10:58:28.0599556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,642.77,9.1
2025-04-02T10:58:29.9748419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-04-02T10:58:38.3449941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.62,657.52,9.1
2025-04-02T10:58:38.3449941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.62,657.52,9.1
2025-04-02T10:58:46.6659114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-04-02T10:58:48.0719632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-04-02T10:58:55.0264427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-02T10:58:58.0720193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-04-02T10:59:03.3571052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,674.6,9.1
2025-04-02T10:59:08.0928485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.7,674.6,9.1
2025-04-02T10:59:11.7079712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.64,683.54,9.1
2025-04-02T10:59:18.0931700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.64,683.54,9.1
2025-04-02T10:59:20.0380000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-04-02T10:59:28.4083649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.98,694.88,9.1
2025-04-02T10:59:28.4083649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.98,694.88,9.1
2025-04-02T10:59:36.7289857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.86,702.76,9.1
2025-04-02T10:59:38.1150692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.86,702.76,9.1
2025-04-02T10:59:45.0996387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-04-02T10:59:48.1161081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-04-02T10:59:53.4200968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-02T10:59:58.1164762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-02T11:00:01.7914860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.77,724.67,9.1
2025-04-02T11:00:08.1219805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.77,724.67,9.1
2025-04-02T11:00:10.0972685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.92,727.82,9.1
2025-04-02T11:00:18.4485154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-02T11:00:18.4485154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-04-02T11:00:26.7885639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.78,736.68,9.1
2025-04-02T11:00:28.1149175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.78,736.68,9.1
2025-04-02T11:00:35.1395980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-02T11:00:38.1351360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-02T11:00:43.4699562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-02T11:00:48.1461594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-02T11:00:51.8301043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T11:00:58.1464750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-02T11:01:00.1608874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T11:01:08.1472982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T11:01:08.5121358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T11:01:16.8523370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.31,773.21,9.1
2025-04-02T11:01:18.1477857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.31,773.21,9.1
2025-04-02T11:01:25.2132378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.23,773.13,9.1
2025-04-02T11:01:28.1682604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.23,773.13,9.1
2025-04-02T11:01:33.5431345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,773.4,9.1
2025-04-02T11:01:38.1691060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,773.4,9.1
2025-04-02T11:01:41.9138020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,774.95,9.1
2025-04-02T11:01:48.1702370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.05,774.95,9.1
2025-04-02T11:01:50.2342105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,774.69,9.1
2025-04-02T11:01:58.1808741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,774.69,9.1
2025-04-02T11:01:58.5850777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.71,776.61,9.1
2025-04-02T11:02:06.9263475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.9,775.8,9.1
2025-04-02T11:02:08.1819229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.9,775.8,9.1
2025-04-02T11:02:15.2968659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.42,777.32,9.1
2025-04-02T11:02:18.1817567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.42,777.32,9.1
2025-04-02T11:02:23.6270747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-02T11:02:28.1828839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-02T11:02:31.9680310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-04-02T11:02:38.2040464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-04-02T11:02:40.2986654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.12,778.02,9.1
2025-04-02T11:02:48.2247687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.12,778.02,9.1
2025-04-02T11:02:48.6588759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.49,779.39,9.1
2025-04-02T11:02:56.9989274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.73,778.63,9.1
2025-04-02T11:02:58.2152359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.73,778.63,9.1
2025-04-02T11:03:05.3405447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-04-02T11:03:08.2362402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-04-02T11:03:13.6804586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,779.38,9.1
2025-04-02T11:03:18.2364730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,779.38,9.1
2025-04-02T11:03:22.0407814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-04-02T11:03:28.2368204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-04-02T11:03:30.3616446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.62,780.52,9.1
2025-04-02T11:03:38.2578268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.62,780.52,9.1
2025-04-02T11:03:38.7118167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.56,780.46,9.1
2025-04-02T11:03:47.0626826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.63,779.53,9.1
2025-04-02T11:03:48.2585575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.63,779.53,9.1
2025-04-02T11:03:55.4236060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-04-02T11:03:58.2594864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-04-02T11:04:03.7437622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.45,778.35,9.1
2025-04-02T11:04:08.2701879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.45,778.35,9.1
2025-04-02T11:04:12.1045800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.18,780.08,9.1
2025-04-02T11:04:18.2703857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.18,780.08,9.1
2025-04-02T11:04:20.4548447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.92,777.82,9.1
2025-04-02T11:04:28.2775266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.92,777.82,9.1
2025-04-02T11:04:28.7912088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-04-02T11:04:37.1024168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-02T11:04:38.2775792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-02T11:04:45.4632045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-04-02T11:04:48.2889702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-04-02T11:04:53.8033412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.77,775.67,9.1
2025-04-02T11:04:58.2896051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.77,775.67,9.1
2025-04-02T11:05:02.1544837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.84,775.74,9.1
2025-04-02T11:05:08.2898136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.84,775.74,9.1
2025-04-02T11:05:10.4947655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-02T11:05:18.2907943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-02T11:05:18.8652286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.34,773.24,9.1
2025-04-02T11:05:27.1756088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-02T11:05:28.2918649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-02T11:05:35.5463650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.98,771.88,9.1
2025-04-02T11:05:38.3117731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.98,771.88,9.1
2025-04-02T11:05:43.8571992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-04-02T11:05:48.3131822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-04-02T11:05:52.2279195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.64,769.54,9.1
2025-04-02T11:05:58.3140359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.64,769.54,9.1
2025-04-02T11:06:00.5477772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.33,768.23,9.1
2025-04-02T11:06:08.3141656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.33,768.23,9.1
2025-04-02T11:06:08.9085132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.58,767.48,9.1
2025-04-02T11:06:17.2389402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.65,766.55,9.1
2025-04-02T11:06:18.3351926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.65,766.55,9.1
2025-04-02T11:06:25.6101503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-04-02T11:06:28.3455623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-04-02T11:06:33.9209737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-04-02T11:06:38.3466132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-04-02T11:06:42.2809643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-02T11:06:48.3673535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-02T11:06:50.6213295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-04-02T11:06:58.3678685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-04-02T11:06:58.9821659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.67,762.57,9.1
2025-04-02T11:07:07.3025180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.03,760.93,9.1
2025-04-02T11:07:08.3789099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.03,760.93,9.1
2025-04-02T11:07:15.6838336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,759.47,9.1
2025-04-02T11:07:18.3792633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,759.47,9.1
2025-04-02T11:07:23.9944393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,759.82,9.1
2025-04-02T11:07:28.3797822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,759.82,9.1
2025-04-02T11:07:32.3446404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-04-02T11:07:38.4007502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-04-02T11:07:40.7050004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.68,757.58,9.1
2025-04-02T11:07:48.4010911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.68,757.58,9.1
2025-04-02T11:07:49.0554164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.43,756.33,9.1
2025-04-02T11:07:57.3766059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-04-02T11:07:58.4123352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-04-02T11:08:05.7374112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.67,754.57,9.1
2025-04-02T11:08:08.4129655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.67,754.57,9.1
2025-04-02T11:08:14.0674104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.87,754.77,9.1
2025-04-02T11:08:18.4339509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.87,754.77,9.1
2025-04-02T11:08:22.4377209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.51,753.41,9.1
2025-04-02T11:08:28.4342617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.51,753.41,9.1
2025-04-02T11:08:30.7687938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.97,753.87,9.1
2025-04-02T11:08:38.4447509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.97,753.87,9.1
2025-04-02T11:08:39.1095135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,751.24,9.1
2025-04-02T11:08:47.4261594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.04,753.94,9.1
2025-04-02T11:08:48.4318498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.04,753.94,9.1
2025-04-02T11:08:55.7859377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T11:08:58.4524420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,751.25,9.1
2025-04-02T11:09:04.1368122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-02T11:09:08.4531813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-02T11:09:12.4677020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-02T11:09:18.4639328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-02T11:09:20.7977763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,751.02,9.1
2025-04-02T11:09:28.4840450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,751.02,9.1
2025-04-02T11:09:29.1582617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.28,751.18,9.1
2025-04-02T11:09:37.4995880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.87,750.77,9.1
2025-04-02T11:09:38.5051683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.87,750.77,9.1
2025-04-02T11:09:45.8502623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.65,750.55,9.1
2025-04-02T11:09:48.5160679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.65,750.55,9.1
2025-04-02T11:09:54.1905441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-04-02T11:09:58.5162722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-04-02T11:10:02.5715326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-04-02T11:10:08.5373125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-04-02T11:10:10.8715467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.69,750.59,9.1
2025-04-02T11:10:18.5376800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.69,750.59,9.1
2025-04-02T11:10:19.2425444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,751.26,9.1
2025-04-02T11:10:27.5725293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-02T11:10:28.5383933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-04-02T11:10:35.9133844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-04-02T11:10:38.5489959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-04-02T11:10:44.2442260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.77,751.67,9.1
2025-04-02T11:10:48.5497532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.77,751.67,9.1
2025-04-02T11:10:52.6243349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-02T11:10:58.5707002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-02T11:11:00.9351022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.53,753.43,9.1
2025-04-02T11:11:08.5810185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.53,753.43,9.1
2025-04-02T11:11:09.2862922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-02T11:11:17.6559932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-04-02T11:11:18.5818582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-04-02T11:11:25.9766353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.48,754.38,9.1
2025-04-02T11:11:28.5926477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.48,754.38,9.1
2025-04-02T11:11:34.3180153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-02T11:11:38.6034433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-02T11:11:42.6678831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-04-02T11:11:48.6243006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-04-02T11:11:51.0089911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.12,757.02,9.1
2025-04-02T11:11:58.6344659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.12,757.02,9.1
2025-04-02T11:11:59.3592467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.06,757.96,9.1
2025-04-02T11:12:07.7098025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.65,758.55,9.1
2025-04-02T11:12:08.6358657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.65,758.55,9.1
2025-04-02T11:12:16.1000283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-04-02T11:12:18.6557785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-04-02T11:12:24.3812649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-02T11:12:28.6674481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-02T11:12:32.7519136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-04-02T11:12:38.6672240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-04-02T11:12:41.0718486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.42,761.32,9.1
2025-04-02T11:12:48.6787711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.42,761.32,9.1
2025-04-02T11:12:49.4426530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.23,762.13,9.1
2025-04-02T11:12:57.7631761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.13,763.03,9.1
2025-04-02T11:12:58.6892144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.13,763.03,9.1
2025-04-02T11:13:06.1143896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-02T11:13:08.6755544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-02T11:13:14.4308049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-04-02T11:13:18.6766219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-04-02T11:13:22.7912840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,764.87,9.1
2025-04-02T11:13:28.6767281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,764.87,9.1
2025-04-02T11:13:31.1418563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.33,765.23,9.1
2025-04-02T11:13:38.6776171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.33,765.23,9.1
2025-04-02T11:13:39.4819238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-04-02T11:13:47.8126016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-04-02T11:13:48.6785987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,766.32,9.1
2025-04-02T11:13:56.1737089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.93,767.83,9.1
2025-04-02T11:13:58.6890710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.93,767.83,9.1
2025-04-02T11:14:04.5038033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.1,767,9.1
2025-04-02T11:14:08.6897102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.1,767,9.1
2025-04-02T11:14:12.8741078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,768.37,9.1
2025-04-02T11:14:18.6906339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,768.37,9.1
2025-04-02T11:14:21.1947117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.88,768.78,9.1
2025-04-02T11:14:28.7114797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.88,768.78,9.1
2025-04-02T11:14:29.5453104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.06,768.96,9.1
2025-04-02T11:14:37.8761045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,768.37,9.1
2025-04-02T11:14:38.7117961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,768.37,9.1
2025-04-02T11:14:46.2367994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.07,769.97,9.1
2025-04-02T11:14:48.7225170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.07,769.97,9.1
2025-04-02T11:14:54.5672136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.61,768.51,9.1
2025-04-02T11:14:58.7332228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.61,768.51,9.1
2025-04-02T11:15:02.9279498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,768.81,9.1
2025-04-02T11:15:08.7437472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,768.81,9.1
2025-04-02T11:15:11.2690878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.16,769.06,9.1
2025-04-02T11:15:18.7449732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.16,769.06,9.1
2025-04-02T11:15:19.6191073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.3,769.2,9.1
2025-04-02T11:15:27.9499929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,768.04,9.1
2025-04-02T11:15:28.7456171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,768.04,9.1
2025-04-02T11:15:36.3207179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.44,769.34,9.1
2025-04-02T11:15:38.7463772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.44,769.34,9.1
2025-04-02T11:15:44.6309272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.16,768.06,9.1
2025-04-02T11:15:48.7673481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.16,768.06,9.1
2025-04-02T11:15:53.0111711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.36,767.26,9.1
2025-04-02T11:15:58.7672735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.36,767.26,9.1
2025-04-02T11:16:01.3227266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.42,767.32,9.1
2025-04-02T11:16:08.7681354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.42,767.32,9.1
2025-04-02T11:16:09.6931301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.51,765.41,9.1
2025-04-02T11:16:18.0338298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.23,765.13,9.1
2025-04-02T11:16:18.7686836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.23,765.13,9.1
2025-04-02T11:16:26.3641985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,765.32,9.1
2025-04-02T11:16:28.7798778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,765.32,9.1
2025-04-02T11:16:34.7246157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,763.88,9.1
2025-04-02T11:16:38.7805699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,763.88,9.1
2025-04-02T11:16:43.1048059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.17,764.07,9.1
2025-04-02T11:16:48.8016615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.17,764.07,9.1
2025-04-02T11:16:51.3961291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-04-02T11:16:58.8019720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-04-02T11:16:59.7459224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-04-02T11:17:08.0971736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.72,761.62,9.1
2025-04-02T11:17:08.8028614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.72,761.62,9.1
2025-04-02T11:17:16.4379700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.74,759.64,9.1
2025-04-02T11:17:18.7893915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.74,759.64,9.1
2025-04-02T11:17:24.7543568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-02T11:17:28.8001272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,758.84,9.1
2025-04-02T11:17:33.1042166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.13,759.03,9.1
2025-04-02T11:17:38.8207955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.13,759.03,9.1
2025-04-02T11:17:41.4454837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-02T11:17:48.8211608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-02T11:17:49.8156383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.5,756.4,9.1
2025-04-02T11:17:58.1561305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.5,754.4,9.1
2025-04-02T11:17:58.8422250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.5,754.4,9.1
2025-04-02T11:18:06.4864100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.69,753.59,9.1
2025-04-02T11:18:08.8522151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.69,753.59,9.1
2025-04-02T11:18:14.8175652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.68,752.58,9.1
2025-04-02T11:18:18.8537239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.68,752.58,9.1
2025-04-02T11:18:23.1978308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T11:18:28.8537119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-04-02T11:18:31.5188124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.19,750.09,9.1
2025-04-02T11:18:38.8647598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.19,750.09,9.1
2025-04-02T11:18:39.8688146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.99,748.89,9.1
2025-04-02T11:18:48.1997001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,747.72,9.1
2025-04-02T11:18:48.8757059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,747.72,9.1
2025-04-02T11:18:56.5807741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-02T11:18:58.8757314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-02T11:19:04.8906906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,745,9.1
2025-04-02T11:19:08.8772486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,745,9.1
2025-04-02T11:19:13.2619652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.31,744.21,9.1
2025-04-02T11:19:18.8877377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.31,744.21,9.1
2025-04-02T11:19:21.5821148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,742.25,9.1
2025-04-02T11:19:28.8885312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,742.25,9.1
2025-04-02T11:19:29.9429273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.91,742.81,9.1
2025-04-02T11:19:38.2636441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.81,740.71,9.1
2025-04-02T11:19:38.8920103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.81,740.71,9.1
2025-04-02T11:19:46.6242691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.41,739.31,9.1
2025-04-02T11:19:48.8901076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.41,739.31,9.1
2025-04-02T11:19:54.9546806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.02,738.92,9.1
2025-04-02T11:19:58.8906193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.02,738.92,9.1
2025-04-02T11:20:03.3054121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.07,737.97,9.1
2025-04-02T11:20:08.8910073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.07,737.97,9.1
2025-04-02T11:20:11.6455418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.57,735.47,9.1
2025-04-02T11:20:18.8921408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.57,735.47,9.1
2025-04-02T11:20:19.9966159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.68,734.58,9.1
2025-04-02T11:20:28.3372702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.33,733.23,9.1
2025-04-02T11:20:28.8929291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.33,733.23,9.1
2025-04-02T11:20:36.6972879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-04-02T11:20:38.9128901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-04-02T11:20:45.0381153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.5,731.4,9.1
2025-04-02T11:20:48.9138845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.5,731.4,9.1
2025-04-02T11:20:53.3783134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.33,729.23,9.1
2025-04-02T11:20:58.9246362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.33,729.23,9.1
2025-04-02T11:21:01.7194416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.92,728.82,9.1
2025-04-02T11:21:08.9251833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.92,728.82,9.1
2025-04-02T11:21:10.0807932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.14,727.04,9.1
2025-04-02T11:21:18.4004899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,726.45,9.1
2025-04-02T11:21:18.9461437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.55,726.45,9.1
2025-04-02T11:21:26.7609499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.53,725.43,9.1
2025-04-02T11:21:28.9570782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.53,725.43,9.1
2025-04-02T11:21:35.0827720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.14,725.04,9.1
2025-04-02T11:21:38.9437292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.14,725.04,9.1
2025-04-02T11:21:43.4380056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-02T11:21:48.9441939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-02T11:21:51.7689669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.19,723.09,9.1
2025-04-02T11:21:58.9647739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.19,723.09,9.1
2025-04-02T11:22:00.1495825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.6,723.5,9.1
2025-04-02T11:22:08.4593169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.86,722.76,9.1
2025-04-02T11:22:08.9657684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.86,722.76,9.1
2025-04-02T11:22:16.8104196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,722.79,9.1
2025-04-02T11:22:18.9661220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,722.79,9.1
2025-04-02T11:22:25.1413092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.94,722.84,9.1
2025-04-02T11:22:28.9863621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.94,722.84,9.1
2025-04-02T11:22:33.5219250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.94,722.84,9.1
2025-04-02T11:22:38.9980255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.94,722.84,9.1
2025-04-02T11:22:41.8319612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.73,721.63,9.1
2025-04-02T11:22:49.0186907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.73,721.63,9.1
2025-04-02T11:22:50.1823327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.5,723.4,9.1
2025-04-02T11:22:58.5234277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.62,722.52,9.1
2025-04-02T11:22:59.0292967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.62,722.52,9.1
2025-04-02T11:23:06.8840319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.3,724.2,9.1
2025-04-02T11:23:09.0297972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.3,724.2,9.1
2025-04-02T11:23:15.2040599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.4,724.3,9.1
2025-04-02T11:23:19.0299167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.4,724.3,9.1
2025-04-02T11:23:23.5686013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.48,724.38,9.1
2025-04-02T11:23:29.0312479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.48,724.38,9.1
2025-04-02T11:23:31.8957452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.5,724.4,9.1
2025-04-02T11:23:39.0514413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.5,724.4,9.1
2025-04-02T11:23:40.2760785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.52,725.42,9.1
2025-04-02T11:23:48.6168820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,724.56,9.1
2025-04-02T11:23:49.0520952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,724.56,9.1
2025-04-02T11:23:56.9478834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.81,724.71,9.1
2025-04-02T11:23:59.0531162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.81,724.71,9.1
2025-04-02T11:24:05.2978628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.45,726.35,9.1
2025-04-02T11:24:09.0638553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.45,726.35,9.1
2025-04-02T11:24:13.6289605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.22,726.12,9.1
2025-04-02T11:24:19.0646606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.22,726.12,9.1
2025-04-02T11:24:21.9691231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.76,725.66,9.1
2025-04-02T11:24:29.0649021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.76,725.66,9.1
2025-04-02T11:24:30.3294089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.87,725.77,9.1
2025-04-02T11:24:38.6508705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.85,725.75,9.1
2025-04-02T11:24:39.0661263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.85,725.75,9.1
2025-04-02T11:24:47.0208511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.12,725.02,9.1
2025-04-02T11:24:49.0862913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.12,725.02,9.1
2025-04-02T11:24:55.3719341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-04-02T11:24:59.1069145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-04-02T11:25:03.7120910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.54,724.44,9.1
2025-04-02T11:25:09.1076490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.54,724.44,9.1
2025-04-02T11:25:12.0329550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-02T11:25:19.0989681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-04-02T11:25:20.3931390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.27,726.17,9.1
2025-04-02T11:25:28.7236760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-04-02T11:25:29.1200041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-04-02T11:25:37.1446118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-04-02T11:25:39.1204912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-04-02T11:25:45.4355860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,724.59,9.1
2025-04-02T11:25:49.1407686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,724.59,9.1
2025-04-02T11:25:53.7614419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-02T11:25:59.1375674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-02T11:26:02.0824068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-04-02T11:26:09.1584045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,723.9,9.1
2025-04-02T11:26:10.4722315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-04-02T11:26:18.7732756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-02T11:26:19.1587087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-02T11:26:27.1535476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-04-02T11:26:29.1699889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-04-02T11:26:35.4749222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.08,723.98,9.1
2025-04-02T11:26:39.1900778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.08,723.98,9.1
2025-04-02T11:26:43.8348543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.11,721.01,9.1
2025-04-02T11:26:49.1908344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.11,721.01,9.1
2025-04-02T11:26:52.1560021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.28,721.18,9.1
2025-04-02T11:26:59.2121498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.28,721.18,9.1
2025-04-02T11:27:00.5463401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.91,720.81,9.1
2025-04-02T11:27:08.8473290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-02T11:27:09.2227520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-04-02T11:27:17.2173408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.24,719.14,9.1
2025-04-02T11:27:19.2232668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.24,719.14,9.1
2025-04-02T11:27:25.5280519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.97,719.87,9.1
2025-04-02T11:27:29.2240290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.97,719.87,9.1
2025-04-02T11:27:33.8888401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-02T11:27:39.2249511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-02T11:27:42.2188996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.9,718.8,9.1
2025-04-02T11:27:49.2252610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.9,718.8,9.1
2025-04-02T11:27:50.5702003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.01,716.91,9.1
2025-04-02T11:27:58.9105037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-04-02T11:27:59.2261752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-04-02T11:28:07.2609884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.84,716.74,9.1
2025-04-02T11:28:09.2361926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.84,716.74,9.1
2025-04-02T11:28:15.5918342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.51,716.41,9.1
2025-04-02T11:28:19.2470551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.51,716.41,9.1
2025-04-02T11:28:23.9721261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.53,715.43,9.1
2025-04-02T11:28:29.2583391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.53,715.43,9.1
2025-04-02T11:28:32.2827712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-04-02T11:28:39.2585341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-04-02T11:28:40.6428901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.05,714.95,9.1
2025-04-02T11:28:48.9743265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.03,713.93,9.1
2025-04-02T11:28:49.2591682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.03,713.93,9.1
2025-04-02T11:28:57.3343536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,713.21,9.1
2025-04-02T11:28:59.2600066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,713.21,9.1
2025-04-02T11:29:05.6651528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.63,712.53,9.1
2025-04-02T11:29:09.2811170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.63,712.53,9.1
2025-04-02T11:29:14.0453858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.14,712.04,9.1
2025-04-02T11:29:19.2916707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.14,712.04,9.1
2025-04-02T11:29:22.3559510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.64,711.54,9.1
2025-04-02T11:29:29.3122143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.64,711.54,9.1
2025-04-02T11:29:30.7071085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.33,711.23,9.1
2025-04-02T11:29:39.0475029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-04-02T11:29:39.3233345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-04-02T11:29:47.4083889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.05,709.95,9.1
2025-04-02T11:29:49.3441568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.05,709.95,9.1
2025-04-02T11:29:55.7286434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-02T11:29:59.3441742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-02T11:30:04.1193846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.74,708.64,9.1
2025-04-02T11:30:09.3485179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.74,708.64,9.1
2025-04-02T11:30:12.4261301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.88,707.78,9.1
2025-04-02T11:30:19.3615602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.88,707.78,9.1
2025-04-02T11:30:20.7663959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,707.65,9.1
2025-04-02T11:30:29.1168895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-04-02T11:30:29.3728253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-04-02T11:30:37.4571455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.67,705.57,9.1
2025-04-02T11:30:39.3828633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.67,705.57,9.1
2025-04-02T11:30:45.8082595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,705.83,9.1
2025-04-02T11:30:49.3835849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,705.83,9.1
2025-04-02T11:30:54.1385528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-02T11:30:59.3945189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-02T11:31:02.4989956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.82,703.72,9.1
2025-04-02T11:31:09.4150133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.82,703.72,9.1
2025-04-02T11:31:10.8400343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-04-02T11:31:19.1705247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.64,703.54,9.1
2025-04-02T11:31:19.4254724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.64,703.54,9.1
2025-04-02T11:31:27.5313677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-04-02T11:31:29.4267740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-04-02T11:31:35.8513662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.21,701.11,9.1
2025-04-02T11:31:39.4468653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.21,701.11,9.1
2025-04-02T11:31:44.2019358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.41,702.31,9.1
2025-04-02T11:31:49.4478890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.41,702.31,9.1
2025-04-02T11:31:52.5426709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.46,700.36,9.1
2025-04-02T11:31:59.4488473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.46,700.36,9.1
2025-04-02T11:32:00.9134473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.49,700.39,9.1
2025-04-02T11:32:09.2337205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.35,699.25,9.1
2025-04-02T11:32:09.4498423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.35,699.25,9.1
2025-04-02T11:32:17.5845933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-02T11:32:19.4598943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-02T11:32:25.9350232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-04-02T11:32:29.4611956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-04-02T11:32:34.2753276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.81,698.71,9.1
2025-04-02T11:32:39.4817589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.81,698.71,9.1
2025-04-02T11:32:42.6063578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.14,698.04,9.1
2025-04-02T11:32:49.4926571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.14,698.04,9.1
2025-04-02T11:32:50.9572299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-02T11:32:59.2971363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.78,697.68,9.1
2025-04-02T11:32:59.4933486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.78,697.68,9.1
2025-04-02T11:33:07.6476790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.24,697.14,9.1
2025-04-02T11:33:09.4933864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.24,697.14,9.1
2025-04-02T11:33:15.9889879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-04-02T11:33:19.5143383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-04-02T11:33:24.3588872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-04-02T11:33:29.5146611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-04-02T11:33:32.6696260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-02T11:33:39.5156229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-02T11:33:41.0301183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.29,697.19,9.1
2025-04-02T11:33:49.3907926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.41,696.31,9.1
2025-04-02T11:33:49.5169058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.41,696.31,9.1
2025-04-02T11:33:57.7217194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.64,696.54,9.1
2025-04-02T11:33:59.5176727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.64,696.54,9.1
2025-04-02T11:34:06.0822166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.31,697.21,9.1
2025-04-02T11:34:09.5183690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.31,697.21,9.1
2025-04-02T11:34:14.4030398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.97,694.87,9.1
2025-04-02T11:34:19.5382929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.97,694.87,9.1
2025-04-02T11:34:22.7431272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-02T11:34:29.5352189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-02T11:34:31.1093596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,695.57,9.1
2025-04-02T11:34:39.4200231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-02T11:34:39.5355807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-02T11:34:47.7904239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.36,696.26,9.1
2025-04-02T11:34:49.5568301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.36,696.26,9.1
2025-04-02T11:34:56.1145978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.5,694.4,9.1
2025-04-02T11:34:59.5570370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.5,694.4,9.1
2025-04-02T11:35:04.4716455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.94,695.84,9.1
2025-04-02T11:35:09.5679038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.94,695.84,9.1
2025-04-02T11:35:12.7927472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-02T11:35:19.5688602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-02T11:35:21.1529223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.81,694.71,9.1
2025-04-02T11:35:29.4837295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-02T11:35:29.5893284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-02T11:35:37.8641677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,694.31,9.1
2025-04-02T11:35:39.6004646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,694.31,9.1
2025-04-02T11:35:46.1747295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.26,694.16,9.1
2025-04-02T11:35:49.6012008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.26,694.16,9.1
2025-04-02T11:35:54.5456809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-02T11:35:59.6114312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-02T11:36:02.8562783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.11,694.01,9.1
2025-04-02T11:36:09.6236492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.11,694.01,9.1
2025-04-02T11:36:11.2368666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.77,692.67,9.1
2025-04-02T11:36:19.5768868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-02T11:36:19.6426645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-02T11:36:27.9183538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-04-02T11:36:29.6435764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-04-02T11:36:36.2387157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-02T11:36:39.6560738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-02T11:36:44.6088779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-04-02T11:36:49.6553915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-04-02T11:36:52.9292893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-02T11:36:59.6556863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-02T11:37:01.2805482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-04-02T11:37:09.6210997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.28,693.18,9.1
2025-04-02T11:37:09.6587259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.28,693.18,9.1
2025-04-02T11:37:17.9911760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T11:37:19.6768660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T11:37:26.3025151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.04,693.94,9.1
2025-04-02T11:37:29.6776432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.04,693.94,9.1
2025-04-02T11:37:34.6631240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.93,690.83,9.1
2025-04-02T11:37:39.6784239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.93,690.83,9.1
2025-04-02T11:37:43.0035401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703,693.9,9.1
2025-04-02T11:37:49.6794258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703,693.9,9.1
2025-04-02T11:37:51.3536526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:37:59.6947023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-02T11:37:59.6947023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-02T11:38:08.0546973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.63,691.53,9.1
2025-04-02T11:38:09.6908135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.63,691.53,9.1
2025-04-02T11:38:16.3756293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-02T11:38:19.7115905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-02T11:38:24.7365826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T11:38:29.7220865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T11:38:33.0969069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:38:39.7232749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:38:41.4372934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-02T11:38:49.7450133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.87,691.77,9.1
2025-04-02T11:38:49.7450133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.87,691.77,9.1
2025-04-02T11:38:58.1039961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-04-02T11:38:59.7300000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-04-02T11:39:06.4245951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.94,691.84,9.1
2025-04-02T11:39:09.7408669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.94,691.84,9.1
2025-04-02T11:39:14.7857511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-04-02T11:39:19.7514698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-04-02T11:39:23.1358385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T11:39:29.7626458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T11:39:31.4865759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.09,690.99,9.1
2025-04-02T11:39:39.8176661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-02T11:39:39.8176661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-02T11:39:48.1578209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.27,691.17,9.1
2025-04-02T11:39:49.7938047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.27,691.17,9.1
2025-04-02T11:39:56.5081141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-02T11:39:59.7941701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-02T11:40:04.8491988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.5,690.4,9.1
2025-04-02T11:40:09.7949903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.5,690.4,9.1
2025-04-02T11:40:13.1993412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-02T11:40:19.7958870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-02T11:40:21.5602357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-02T11:40:29.8712246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.82,691.72,9.1
2025-04-02T11:40:29.8712246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.82,691.72,9.1
2025-04-02T11:40:38.2311926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.29,691.19,9.1
2025-04-02T11:40:39.7968223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.29,691.19,9.1
2025-04-02T11:40:46.5818024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T11:40:49.8182375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T11:40:54.9222861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.13,692.03,9.1
2025-04-02T11:40:59.8183728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.13,692.03,9.1
2025-04-02T11:41:03.2562058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.04,691.94,9.1
2025-04-02T11:41:09.8293574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.04,691.94,9.1
2025-04-02T11:41:11.6239691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-04-02T11:41:19.9545888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701,691.9,9.1
2025-04-02T11:41:19.9545888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701,691.9,9.1
2025-04-02T11:41:28.3151052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-04-02T11:41:29.8506478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-04-02T11:41:36.6559587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-02T11:41:39.8515811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-02T11:41:44.9862989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:41:49.8522516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-02T11:41:53.3167540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-04-02T11:41:59.8729091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-04-02T11:42:01.6670577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.4,690.3,9.1
2025-04-02T11:42:10.0083325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-04-02T11:42:10.0083325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.65,691.55,9.1
2025-04-02T11:42:18.3584988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-04-02T11:42:19.8839199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-04-02T11:42:26.6993469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.98,688.88,9.1
2025-04-02T11:42:29.9047588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.98,688.88,9.1
2025-04-02T11:42:35.0494232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.22,691.12,9.1
2025-04-02T11:42:39.9051250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.22,691.12,9.1
2025-04-02T11:42:43.3804098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-02T11:42:49.9064525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-04-02T11:42:51.7406540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.5,689.4,9.1
2025-04-02T11:43:00.0924761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T11:43:00.0924761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T11:43:08.4177602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.44,689.34,9.1
2025-04-02T11:43:09.9033764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.44,689.34,9.1
2025-04-02T11:43:16.7489288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-02T11:43:19.9243852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-02T11:43:25.1287628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-04-02T11:43:29.9349543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-04-02T11:43:33.4496455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.83,689.73,9.1
2025-04-02T11:43:39.9559960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.83,689.73,9.1
2025-04-02T11:43:41.8104429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-04-02T11:43:50.1313186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-04-02T11:43:50.1313186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-04-02T11:43:58.5009514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.92,688.82,9.1
2025-04-02T11:43:59.9569745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.92,688.82,9.1
2025-04-02T11:44:06.8316237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.11,688.01,9.1
2025-04-02T11:44:09.9679107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.11,688.01,9.1
2025-04-02T11:44:15.1923010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-02T11:44:19.9681760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-02T11:44:23.5029556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.67,688.57,9.1
2025-04-02T11:44:29.9691424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.67,688.57,9.1
2025-04-02T11:44:31.8738015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-02T11:44:40.2141013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-02T11:44:40.2141013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-02T11:44:48.5646015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-02T11:44:49.9906147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-02T11:44:56.8858101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-02T11:44:59.9913965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-02T11:45:05.2365892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.53,687.43,9.1
2025-04-02T11:45:09.9919357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.53,687.43,9.1
2025-04-02T11:45:13.5664398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,687.47,9.1
2025-04-02T11:45:20.0128723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,687.47,9.1
2025-04-02T11:45:21.9275075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.76,686.66,9.1
2025-04-02T11:45:30.2574186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-04-02T11:45:30.2574186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-04-02T11:45:38.6286406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T11:45:40.0445235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T11:45:46.9491156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.72,686.62,9.1
2025-04-02T11:45:50.0543826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.72,686.62,9.1
2025-04-02T11:45:55.2995491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T11:46:00.0758965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T11:46:03.6503318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.24,685.14,9.1
2025-04-02T11:46:10.0864749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.24,685.14,9.1
2025-04-02T11:46:12.0003565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-02T11:46:20.3511132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-02T11:46:20.3511132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-02T11:46:28.6817408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.3,684.2,9.1
2025-04-02T11:46:30.1076165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.3,684.2,9.1
2025-04-02T11:46:37.0327286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.48,685.38,9.1
2025-04-02T11:46:40.1187084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.48,685.38,9.1
2025-04-02T11:46:45.3832444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.57,683.47,9.1
2025-04-02T11:46:50.1188940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.57,683.47,9.1
2025-04-02T11:46:53.7341615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.31,685.21,9.1
2025-04-02T11:47:00.1299655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.31,685.21,9.1
2025-04-02T11:47:02.0644961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.07,683.97,9.1
2025-04-02T11:47:10.3945489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.79,684.69,9.1
2025-04-02T11:47:10.3945489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.79,684.69,9.1
2025-04-02T11:47:18.7365031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-02T11:47:20.1268335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-02T11:47:27.0717339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-02T11:47:30.1277202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-02T11:47:35.4228919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.5,682.4,9.1
2025-04-02T11:47:40.1484674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.5,682.4,9.1
2025-04-02T11:47:43.7727965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,684.04,9.1
2025-04-02T11:47:50.1489425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,684.04,9.1
2025-04-02T11:47:52.1334643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-04-02T11:48:00.4539070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-02T11:48:00.4539070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-02T11:48:08.8249643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:48:10.1602203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-02T11:48:17.1359542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.28,681.18,9.1
2025-04-02T11:48:20.1610195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.28,681.18,9.1
2025-04-02T11:48:25.4964792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T11:48:30.1822803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T11:48:33.8362787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-04-02T11:48:40.1830804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-04-02T11:48:42.1873476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-04-02T11:48:50.5176756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T11:48:50.5176756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T11:48:58.9088737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-04-02T11:49:00.1942284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-04-02T11:49:07.2286198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T11:49:10.1943742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T11:49:15.5598725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-02T11:49:20.1958097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-02T11:49:23.8903547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-04-02T11:49:30.2165622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-04-02T11:49:32.2406732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-02T11:49:40.2168449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-02T11:49:40.5911508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.26,680.16,9.1
2025-04-02T11:49:48.9521217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.37,680.27,9.1
2025-04-02T11:49:50.2276348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.37,680.27,9.1
2025-04-02T11:49:57.2922060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.43,680.33,9.1
2025-04-02T11:50:00.2281993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.43,680.33,9.1
2025-04-02T11:50:05.6229930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-04-02T11:50:10.2389427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-04-02T11:50:13.9536052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.17,679.07,9.1
2025-04-02T11:50:20.2499304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.17,679.07,9.1
2025-04-02T11:50:22.3170007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-02T11:50:30.2507587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-04-02T11:50:30.6449668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-04-02T11:50:39.0078817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.96,678.86,9.1
2025-04-02T11:50:40.2707771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.96,678.86,9.1
2025-04-02T11:50:47.3361509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.77,677.67,9.1
2025-04-02T11:50:50.2819564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.77,677.67,9.1
2025-04-02T11:50:55.7069812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-02T11:51:00.2829650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-02T11:51:04.0376069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-02T11:51:10.2829014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-02T11:51:12.3977359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.43,678.33,9.1
2025-04-02T11:51:20.2839350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.43,678.33,9.1
2025-04-02T11:51:20.7182154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-02T11:51:29.0687532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,678.01,9.1
2025-04-02T11:51:30.2845628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,678.01,9.1
2025-04-02T11:51:37.3995538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-04-02T11:51:40.2912981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-04-02T11:51:45.7460118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.21,678.11,9.1
2025-04-02T11:51:50.2917961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.21,678.11,9.1
2025-04-02T11:51:54.0768015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.4,677.3,9.1
2025-04-02T11:52:00.2925706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.4,677.3,9.1
2025-04-02T11:52:02.4372101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-04-02T11:52:10.3034599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.62,677.52,9.1
2025-04-02T11:52:10.7777652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-02T11:52:19.1882190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.38,677.28,9.1
2025-04-02T11:52:20.3044471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.38,677.28,9.1
2025-04-02T11:52:27.4586748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685,675.9,9.1
2025-04-02T11:52:30.3046464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685,675.9,9.1
2025-04-02T11:52:35.8096791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T11:52:40.3259016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T11:52:44.1497502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.59,675.49,9.1
2025-04-02T11:52:50.3266184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.59,675.49,9.1
2025-04-02T11:52:52.5011215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.34,676.24,9.1
2025-04-02T11:53:00.3267975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.34,676.24,9.1
2025-04-02T11:53:00.8321948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.78,675.68,9.1
2025-04-02T11:53:09.1917761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.92,675.82,9.1
2025-04-02T11:53:10.3273111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.92,675.82,9.1
2025-04-02T11:53:17.5326255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.3,675.2,9.1
2025-04-02T11:53:20.3385791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.3,675.2,9.1
2025-04-02T11:53:25.8835905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.4,675.3,9.1
2025-04-02T11:53:30.3594688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.4,675.3,9.1
2025-04-02T11:53:34.2340951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-02T11:53:40.3601061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-02T11:53:42.5644770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.55,674.45,9.1
2025-04-02T11:53:50.3601861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.55,674.45,9.1
2025-04-02T11:53:50.9147281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.93,674.83,9.1
2025-04-02T11:53:59.2653832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-02T11:54:00.3606954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-02T11:54:07.5963609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.72,674.62,9.1
2025-04-02T11:54:10.3617818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.72,674.62,9.1
2025-04-02T11:54:15.9468056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-02T11:54:20.3628412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-02T11:54:24.2775280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.88,674.78,9.1
2025-04-02T11:54:30.3635507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.88,674.78,9.1
2025-04-02T11:54:32.6578490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.74,674.64,9.1
2025-04-02T11:54:40.3734934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.74,674.64,9.1
2025-04-02T11:54:40.9688492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.93,674.83,9.1
2025-04-02T11:54:49.3328959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.65,674.55,9.1
2025-04-02T11:54:50.3748446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.65,674.55,9.1
2025-04-02T11:54:57.6592800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.1,675,9.1
2025-04-02T11:55:00.3855121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.1,675,9.1
2025-04-02T11:55:06.0302003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.62,674.52,9.1
2025-04-02T11:55:10.3861405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.62,674.52,9.1
2025-04-02T11:55:14.3409784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-02T11:55:20.3964513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-02T11:55:22.7109904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T11:55:30.3979421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-02T11:55:31.0323913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.67,676.57,9.1
2025-04-02T11:55:39.3927266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T11:55:40.4084088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T11:55:47.7435189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.2,675.1,9.1
2025-04-02T11:55:50.4189852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.2,675.1,9.1
2025-04-02T11:55:56.0692104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.83,675.73,9.1
2025-04-02T11:56:00.4054827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.83,675.73,9.1
2025-04-02T11:56:04.4000916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.58,675.48,9.1
2025-04-02T11:56:10.4160366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.58,675.48,9.1
2025-04-02T11:56:12.7707552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.92,674.82,9.1
2025-04-02T11:56:20.4166736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.92,674.82,9.1
2025-04-02T11:56:21.0916888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.72,675.62,9.1
2025-04-02T11:56:29.4623702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.12,676.02,9.1
2025-04-02T11:56:30.4371855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.12,676.02,9.1
2025-04-02T11:56:37.7922356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.97,674.87,9.1
2025-04-02T11:56:40.4378099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.97,674.87,9.1
2025-04-02T11:56:46.1529632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-02T11:56:50.4394126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,675.57,9.1
2025-04-02T11:56:54.4639005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.04,674.94,9.1
2025-04-02T11:57:00.4500021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.04,674.94,9.1
2025-04-02T11:57:02.8246437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.05,674.95,9.1
2025-04-02T11:57:10.4705292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.05,674.95,9.1
2025-04-02T11:57:11.1545023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.04,674.94,9.1
2025-04-02T11:57:19.5052861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.25,675.15,9.1
2025-04-02T11:57:20.4811288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.25,675.15,9.1
2025-04-02T11:57:27.8461043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.64,674.54,9.1
2025-04-02T11:57:30.4916946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.64,674.54,9.1
2025-04-02T11:57:36.2167870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.82,674.72,9.1
2025-04-02T11:57:40.5022825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.82,674.72,9.1
2025-04-02T11:57:44.5267416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:57:50.5029136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.22,675.12,9.1
2025-04-02T11:57:52.8974543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.62,675.52,9.1
2025-04-02T11:58:00.5035538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.62,675.52,9.1
2025-04-02T11:58:01.2183408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.29,674.19,9.1
2025-04-02T11:58:09.5890326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.09,673.99,9.1
2025-04-02T11:58:10.5250290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.09,673.99,9.1
2025-04-02T11:58:17.9099371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.18,675.08,9.1
2025-04-02T11:58:20.5356185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.18,675.08,9.1
2025-04-02T11:58:26.2696754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.42,674.32,9.1
2025-04-02T11:58:30.5362225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.42,674.32,9.1
2025-04-02T11:58:34.6005307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.41,675.31,9.1
2025-04-02T11:58:40.5567747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.41,675.31,9.1
2025-04-02T11:58:42.9513192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T11:58:50.5573731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T11:58:51.2921260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.65,674.55,9.1
2025-04-02T11:58:59.6724637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T11:59:00.5686361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-02T11:59:07.9734793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.25,673.15,9.1
2025-04-02T11:59:10.5688011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.25,673.15,9.1
2025-04-02T11:59:16.3535819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.51,676.41,9.1
2025-04-02T11:59:20.5700089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.51,676.41,9.1
2025-04-02T11:59:24.6741351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.01,673.91,9.1
2025-04-02T11:59:30.5698329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.01,673.91,9.1
2025-04-02T11:59:33.0244781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-04-02T11:59:40.5708570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-04-02T11:59:41.3753027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.82,675.72,9.1
2025-04-02T11:59:49.7162849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684,674.9,9.1
2025-04-02T11:59:50.5915550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684,674.9,9.1
2025-04-02T11:59:58.0470761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.65,676.55,9.1
2025-04-02T12:00:00.6025201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.65,676.55,9.1
2025-04-02T12:00:06.4090581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-02T12:00:10.5933689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-02T12:00:14.7233582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.51,676.41,9.1
2025-04-02T12:00:20.5898815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.51,676.41,9.1
2025-04-02T12:00:23.0742128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.87,676.77,9.1
2025-04-02T12:00:30.5906131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.87,676.77,9.1
2025-04-02T12:00:31.4348854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-02T12:00:39.7649485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.82,678.72,9.1
2025-04-02T12:00:40.5914013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.82,678.72,9.1
2025-04-02T12:00:48.1162378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.83,677.73,9.1
2025-04-02T12:00:50.6120877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.83,677.73,9.1
2025-04-02T12:00:56.4467203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.03,678.93,9.1
2025-04-02T12:01:00.6125132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.03,678.93,9.1
2025-04-02T12:01:04.7873399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-04-02T12:01:10.6336426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.75,679.65,9.1
2025-04-02T12:01:13.1678384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,680.54,9.1
2025-04-02T12:01:20.6436819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,680.54,9.1
2025-04-02T12:01:21.4780142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-04-02T12:01:29.8289289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.07,680.97,9.1
2025-04-02T12:01:30.6446415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.07,680.97,9.1
2025-04-02T12:01:38.1700234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-02T12:01:40.6652367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-02T12:01:46.5403753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-04-02T12:01:50.6762552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-04-02T12:01:54.8603906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-02T12:02:00.6766225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-02T12:02:03.2115705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-02T12:02:10.6770149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-02T12:02:11.5445816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.1,683,9.1
2025-04-02T12:02:19.9126326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.4,682.3,9.1
2025-04-02T12:02:20.6982809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.4,682.3,9.1
2025-04-02T12:02:28.2330363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.08,682.98,9.1
2025-04-02T12:02:30.6984887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.08,682.98,9.1
2025-04-02T12:02:36.6038589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-02T12:02:40.6991811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-02T12:02:44.9341297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-04-02T12:02:50.7104430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.37,684.27,9.1
2025-04-02T12:02:53.2751321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-02T12:03:00.7105090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-02T12:03:01.6155254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-04-02T12:03:09.9663064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.59,685.49,9.1
2025-04-02T12:03:10.7312491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.59,685.49,9.1
2025-04-02T12:03:18.3067413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-04-02T12:03:20.7326463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-04-02T12:03:26.6766981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.07,685.97,9.1
2025-04-02T12:03:30.7331920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.07,685.97,9.1
2025-04-02T12:03:34.9977020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-02T12:03:40.7439090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-02T12:03:43.3383779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-02T12:03:50.7443529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-02T12:03:51.6787434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.59,687.49,9.1
2025-04-02T12:04:00.0497183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-02T12:04:00.7646512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-02T12:04:08.3697495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,689.57,9.1
2025-04-02T12:04:10.7655880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,689.57,9.1
2025-04-02T12:04:16.7206272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T12:04:20.7661209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T12:04:25.0512202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.11,691.01,9.1
2025-04-02T12:04:30.7527560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.11,691.01,9.1
2025-04-02T12:04:33.3976756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T12:04:40.7539560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T12:04:41.7286724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T12:04:50.0891088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-02T12:04:50.7642176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-04-02T12:04:58.4213725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-04-02T12:05:00.7748310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-04-02T12:05:06.7999028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-04-02T12:05:10.7657260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-04-02T12:05:15.1404565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-02T12:05:20.7670924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-02T12:05:23.4617240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.35,698.25,9.1
2025-04-02T12:05:30.7673625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.35,698.25,9.1
2025-04-02T12:05:31.8018045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,700.06,9.1
2025-04-02T12:05:40.2025287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T12:05:40.7681393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T12:05:48.5130932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T12:05:50.7786620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T12:05:56.8434819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-02T12:06:00.7891145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-02T12:06:05.1939476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-04-02T12:06:10.7900264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-04-02T12:06:13.5350740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-04-02T12:06:20.8109776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-04-02T12:06:21.8849960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-02T12:06:30.2161061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-04-02T12:06:30.8220706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-04-02T12:06:38.5561739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,718.55,9.1
2025-04-02T12:06:40.8221617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,718.55,9.1
2025-04-02T12:06:46.9373651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-02T12:06:50.8234555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-02T12:06:55.2473383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-02T12:07:00.8441668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-02T12:07:03.5981584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-02T12:07:10.8441337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-02T12:07:11.9287811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-02T12:07:20.2896377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-02T12:07:20.8552619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-02T12:07:28.6197092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-02T12:07:30.8759611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-02T12:07:36.9706984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-04-02T12:07:40.8767514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-04-02T12:07:45.3308969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-04-02T12:07:50.8772950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-04-02T12:07:53.6617884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-04-02T12:08:00.8877174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-04-02T12:08:02.0028198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-04-02T12:08:10.3536800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-02T12:08:10.8988236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-02T12:08:18.6833914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-04-02T12:08:20.9093815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-04-02T12:08:27.0645340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-04-02T12:08:30.9303405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-04-02T12:08:35.3751239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-04-02T12:08:40.9305459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-04-02T12:08:43.7355521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-02T12:08:50.9275748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-02T12:08:52.0517878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-02T12:09:00.4129793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,758.87,9.1
2025-04-02T12:09:00.9478886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,758.87,9.1
2025-04-02T12:09:08.7631860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.46,760.36,9.1
2025-04-02T12:09:10.9584402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.46,760.36,9.1
2025-04-02T12:09:17.0935943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.97,759.87,9.1
2025-04-02T12:09:20.9794744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.97,759.87,9.1
2025-04-02T12:09:25.4346925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.59,760.49,9.1
2025-04-02T12:09:30.9906219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.59,760.49,9.1
2025-04-02T12:09:33.7950712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.16,761.06,9.1
2025-04-02T12:09:40.9913148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.16,761.06,9.1
2025-04-02T12:09:42.1153910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.04,760.94,9.1
2025-04-02T12:09:50.4756260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.79,761.69,9.1
2025-04-02T12:09:51.0113779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.79,761.69,9.1
2025-04-02T12:09:58.8067209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-02T12:10:01.0127114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-02T12:10:07.1769768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.31,759.21,9.1
2025-04-02T12:10:11.0129447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.31,759.21,9.1
2025-04-02T12:10:15.4977973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-04-02T12:10:21.0141688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-04-02T12:10:23.8481985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-04-02T12:10:31.0341156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-04-02T12:10:32.1890303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.48,746.38,9.1
2025-04-02T12:10:40.5592514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-04-02T12:10:41.0452059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-04-02T12:10:48.8902657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,735.94,9.1
2025-04-02T12:10:51.0459927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,735.94,9.1
2025-04-02T12:10:57.2307141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.69,731.59,9.1
2025-04-02T12:11:01.0462742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.69,731.59,9.1
2025-04-02T12:11:05.5608892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-04-02T12:11:11.0673200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-04-02T12:11:13.9417160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-02T12:11:21.0675087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-02T12:11:22.2523195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-04-02T12:11:30.6027735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.66,711.56,9.1
2025-04-02T12:11:31.0688195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.66,711.56,9.1
2025-04-02T12:11:38.9431218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,710.71,9.1
2025-04-02T12:11:41.0789075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,710.71,9.1
2025-04-02T12:11:47.3041041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-02T12:11:51.0798068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-02T12:11:55.6451556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-04-02T12:12:01.0808194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-04-02T12:12:03.9851642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-04-02T12:12:11.0818955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-04-02T12:12:12.3154679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.61,688.51,9.1
2025-04-02T12:12:20.6869917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.6,686.5,9.1
2025-04-02T12:12:21.0823639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.6,686.5,9.1
2025-04-02T12:12:29.0075743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.17,685.07,9.1
2025-04-02T12:12:31.1025326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.17,685.07,9.1
2025-04-02T12:12:37.3673991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.34,684.24,9.1
2025-04-02T12:12:41.1134486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.34,684.24,9.1
2025-04-02T12:12:45.7087381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.75,682.65,9.1
2025-04-02T12:12:51.1143176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.75,682.65,9.1
2025-04-02T12:12:54.0584849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.14,683.04,9.1
2025-04-02T12:13:01.1144981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.14,683.04,9.1
2025-04-02T12:13:02.3897751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.34,681.24,9.1
2025-04-02T12:13:10.7255585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,679.89,9.1
2025-04-02T12:13:11.1218970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,679.89,9.1
2025-04-02T12:13:19.0863011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.9,679.8,9.1
2025-04-02T12:13:21.1225597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.9,679.8,9.1
2025-04-02T12:13:27.4174566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.15,677.05,9.1
2025-04-02T12:13:31.1229424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.15,677.05,9.1
2025-04-02T12:13:35.7576115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.27,678.17,9.1
2025-04-02T12:13:41.1336195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.27,678.17,9.1
2025-04-02T12:13:44.1284618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.92,676.82,9.1
2025-04-02T12:13:51.1443618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.92,676.82,9.1
2025-04-02T12:13:52.4388018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-02T12:14:00.7991402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.04,676.94,9.1
2025-04-02T12:14:01.1546216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.04,676.94,9.1
2025-04-02T12:14:09.1395723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.33,675.23,9.1
2025-04-02T12:14:11.1555650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.33,675.23,9.1
2025-04-02T12:14:17.4909332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,674.98,9.1
2025-04-02T12:14:21.1567382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.08,674.98,9.1
2025-04-02T12:14:25.8413801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-04-02T12:14:31.1608848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-04-02T12:14:34.1819610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.21,674.11,9.1
2025-04-02T12:14:41.1773941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.21,674.11,9.1
2025-04-02T12:14:42.5127992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.32,673.22,9.1
2025-04-02T12:14:50.8752085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-04-02T12:14:51.1783111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-04-02T12:14:59.1933339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-04-02T12:15:01.1888375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-04-02T12:15:07.5443394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.77,669.67,9.1
2025-04-02T12:15:11.1897580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.77,669.67,9.1
2025-04-02T12:15:15.8851275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.52,669.42,9.1
2025-04-02T12:15:21.1911723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.52,669.42,9.1
2025-04-02T12:15:24.2558184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,670.24,9.1
2025-04-02T12:15:31.1911824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,670.24,9.1
2025-04-02T12:15:32.5960597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.74,665.64,9.1
2025-04-02T12:15:40.9264777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-02T12:15:41.2122933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-02T12:15:49.2675883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-04-02T12:15:51.2123227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.76,663.66,9.1
2025-04-02T12:15:57.6109532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-04-02T12:16:01.2135452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-04-02T12:16:05.9479684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-02T12:16:11.2239256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-02T12:16:14.3284721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-02T12:16:21.2453403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-02T12:16:22.6531879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.64,659.54,9.1
2025-04-02T12:16:31.0034995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.04,658.94,9.1
2025-04-02T12:16:31.2452330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.04,658.94,9.1
2025-04-02T12:16:39.3309985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.94,656.84,9.1
2025-04-02T12:16:41.2468444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.94,656.84,9.1
2025-04-02T12:16:47.6813563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-02T12:16:51.2471647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-04-02T12:16:56.0122034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-04-02T12:17:01.2682280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-04-02T12:17:04.3926204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-02T12:17:11.2781563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-02T12:17:12.7334243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.22,642.12,9.1
2025-04-02T12:17:21.0493767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-04-02T12:17:21.2655074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-04-02T12:17:29.3795525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-04-02T12:17:31.2758927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-04-02T12:17:37.7409596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.15,632.05,9.1
2025-04-02T12:17:41.2861283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.15,632.05,9.1
2025-04-02T12:17:46.0712186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,629.17,9.1
2025-04-02T12:17:51.2970143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,629.17,9.1
2025-04-02T12:17:54.4422349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-02T12:18:01.3177220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-02T12:18:02.7623958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.29,625.19,9.1
2025-04-02T12:18:11.1125391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,622.33,9.1
2025-04-02T12:18:11.3286376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,622.33,9.1
2025-04-02T12:18:19.4536381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.99,620.89,9.1
2025-04-02T12:18:21.3495630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.99,620.89,9.1
2025-04-02T12:18:27.8245364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.86,618.76,9.1
2025-04-02T12:18:31.3538111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.86,618.76,9.1
2025-04-02T12:18:36.1350034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.79,616.69,9.1
2025-04-02T12:18:41.3504083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.79,616.69,9.1
2025-04-02T12:18:44.4949974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-04-02T12:18:51.3617669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-04-02T12:18:52.8288895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-02T12:19:01.1960625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.72,613.62,9.1
2025-04-02T12:19:01.3823203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.72,613.62,9.1
2025-04-02T12:19:09.5173053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,611.73,9.1
2025-04-02T12:19:11.3822819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,611.73,9.1
2025-04-02T12:19:17.8680916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-04-02T12:19:21.3839256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-04-02T12:19:26.2286704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,609.67,9.1
2025-04-02T12:19:31.3837684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,609.67,9.1
2025-04-02T12:19:34.5687180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.5,606.4,9.1
2025-04-02T12:19:41.3850440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.5,606.4,9.1
2025-04-02T12:19:42.9191134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-04-02T12:19:51.2499926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-04-02T12:19:51.3954114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-04-02T12:19:59.6106968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-04-02T12:20:01.4060009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-04-02T12:20:07.9612945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,601.27,9.1
2025-04-02T12:20:11.4171841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.37,601.27,9.1
2025-04-02T12:20:16.2819910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-04-02T12:20:21.4292603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-04-02T12:20:24.6319413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-04-02T12:20:31.4383672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-04-02T12:20:32.9629708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.26,600.16,9.1
2025-04-02T12:20:41.3230994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.4,598.3,9.1
2025-04-02T12:20:41.4386507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.4,598.3,9.1
2025-04-02T12:20:49.6445182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-04-02T12:20:51.4434753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-04-02T12:20:58.0250532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,596.04,9.1
2025-04-02T12:21:01.4403645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,596.04,9.1
2025-04-02T12:21:06.3350633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.37,597.27,9.1
2025-04-02T12:21:11.4511741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.37,597.27,9.1
2025-04-02T12:21:14.6960309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.64,595.54,9.1
2025-04-02T12:21:21.4716937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.64,595.54,9.1
2025-04-02T12:21:23.0364538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.18,597.08,9.1
2025-04-02T12:21:31.3870581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-02T12:21:31.4761805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-04-02T12:21:39.7034239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,598.68,9.1
2025-04-02T12:21:41.4690392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,598.68,9.1
2025-04-02T12:21:48.0541754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,596.93,9.1
2025-04-02T12:21:51.4903626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,596.93,9.1
2025-04-02T12:21:56.3950149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,598.73,9.1
2025-04-02T12:22:01.4909856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.83,598.73,9.1
2025-04-02T12:22:04.7547481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.78,597.68,9.1
2025-04-02T12:22:11.4914379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.78,597.68,9.1
2025-04-02T12:22:13.1093873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.47,596.37,9.1
2025-04-02T12:22:21.4668960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.66,597.56,9.1
2025-04-02T12:22:21.4918511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.66,597.56,9.1
2025-04-02T12:22:29.7671341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.67,597.57,9.1
2025-04-02T12:22:31.5026801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.67,597.57,9.1
2025-04-02T12:22:38.1275352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.48,598.38,9.1
2025-04-02T12:22:41.5031883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.48,598.38,9.1
2025-04-02T12:22:46.4578633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-02T12:22:51.5142653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-02T12:22:54.8183512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.26,599.16,9.1
2025-04-02T12:23:01.5251031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.26,599.16,9.1
2025-04-02T12:23:03.1489818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,599.01,9.1
2025-04-02T12:23:11.5000938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-04-02T12:23:11.5360409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-04-02T12:23:19.8409226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-02T12:23:21.5367213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-02T12:23:28.2512090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-04-02T12:23:31.5366504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-04-02T12:23:36.5319436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-04-02T12:23:41.5480368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-04-02T12:23:44.8826202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-04-02T12:23:51.5383578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-04-02T12:23:53.2330672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-04-02T12:24:01.5738910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-04-02T12:24:01.5738910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-04-02T12:24:09.9038315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.73,614.63,9.1
2025-04-02T12:24:11.5598841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.73,614.63,9.1
2025-04-02T12:24:18.2546188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,616.76,9.1
2025-04-02T12:24:21.5807766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,616.76,9.1
2025-04-02T12:24:26.5952546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.81,617.71,9.1
2025-04-02T12:24:31.5907622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.81,617.71,9.1
2025-04-02T12:24:34.9661834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-02T12:24:41.5919057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-02T12:24:43.2866223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.95,623.85,9.1
2025-04-02T12:24:51.6468776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-04-02T12:24:51.6468776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,630.27,9.1
2025-04-02T12:24:59.9780119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-02T12:25:01.6129644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-02T12:25:08.3280890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-04-02T12:25:11.6241258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-04-02T12:25:16.6786852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,635.22,9.1
2025-04-02T12:25:21.6287773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,635.22,9.1
2025-04-02T12:25:25.0094138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-04-02T12:25:31.6249743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-04-02T12:25:33.3504132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-04-02T12:25:41.7009217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-04-02T12:25:41.7009217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-04-02T12:25:50.0409456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-02T12:25:51.6471571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-02T12:25:58.3779532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-02T12:26:01.6438181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-02T12:26:06.7078081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,664.76,9.1
2025-04-02T12:26:11.6437393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,664.76,9.1
2025-04-02T12:26:15.0690373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-02T12:26:21.6448421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-02T12:26:23.4091413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-02T12:26:31.7697462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:26:31.7697462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:26:40.0909740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:26:41.6663908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:26:48.4632472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:26:51.6769981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:26:56.7917286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:27:01.6880363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-04-02T12:27:05.1320333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,-5.13,9.1
2025-04-02T12:27:11.6888024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,-5.13,9.1
2025-04-02T12:27:13.4725055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.14,745.04,9.1
2025-04-02T12:27:21.8235964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:21.8235964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:30.1538158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:31.6895654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:38.5143841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:41.7006993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:46.8454876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:51.7214461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T12:27:55.2054467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,-5.44,9.1
2025-04-02T12:28:01.7219398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,-5.44,9.1
2025-04-02T12:28:03.5559069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.59,817.49,9.1
2025-04-02T12:28:11.8966976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:11.8966976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:20.2276889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:21.7332290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:28.5783357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:31.7337499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:36.9089051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:41.7550029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-02T12:28:45.2792838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-02T12:28:51.7658242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-04-02T12:28:53.6005425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-02T12:29:01.9606882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-02T12:29:01.9606882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-02T12:29:10.3107142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-02T12:29:11.7669995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-02T12:29:18.6413863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-02T12:29:21.7679631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-02T12:29:26.9923556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-02T12:29:31.7677406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-02T12:29:35.3324113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-02T12:29:41.7688972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-02T12:29:43.6731945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.71,941.61,9.1
2025-04-02T12:29:52.0235369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-02T12:29:52.0235369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-02T12:30:00.3548422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-02T12:30:01.8006038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-02T12:30:08.7154898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-02T12:30:11.7988510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-04-02T12:30:17.0616544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-02T12:30:21.7973932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-02T12:30:25.3952769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-02T12:30:31.7980036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-02T12:30:33.7330007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-02T12:30:42.0833633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-02T12:30:42.0833633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-02T12:30:50.4135568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-02T12:30:51.8099540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-02T12:30:58.7648389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-02T12:31:01.8106774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.64,986.54,9.1
2025-04-02T12:31:07.1252554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,996.13,9.1
2025-04-02T12:31:11.8313966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,996.13,9.1
2025-04-02T12:31:15.4556473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-02T12:31:21.8415549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-02T12:31:23.7960235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-02T12:31:32.1566797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.01,1019.91,9.1
2025-04-02T12:31:32.1566797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.01,1019.91,9.1
2025-04-02T12:31:40.4775668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-02T12:31:41.8636306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-02T12:31:48.8480517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-02T12:31:51.8739755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-02T12:31:57.1885964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:01.8945639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:05.5197885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:11.8952059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:13.8597046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:22.2308130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:22.2308130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T12:32:30.5413508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-02T12:32:31.9065602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-02T12:32:38.9115628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-02T12:32:41.9177570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-02T12:32:47.2523024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.72,1074.62,9.1
2025-04-02T12:32:51.9179730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.72,1074.62,9.1
2025-04-02T12:32:55.5929797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-02T12:33:01.9186687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-02T12:33:03.9338724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.45,1078.35,9.1
2025-04-02T12:33:12.2842722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-02T12:33:12.2842722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-02T12:33:20.6244761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-02T12:33:21.9298583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-02T12:33:28.9854970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-02T12:33:31.9506885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-02T12:33:37.3057676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T12:33:41.9511730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T12:33:45.6664423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.09,1093.99,9.1
2025-04-02T12:33:51.9625815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.09,1093.99,9.1
2025-04-02T12:33:53.9966962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-04-02T12:34:01.9831232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-04-02T12:34:02.3673881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-04-02T12:34:10.6783707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T12:34:11.9939200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T12:34:19.0384897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T12:34:21.9942057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T12:34:27.3694465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.2,1112.1,9.1
2025-04-02T12:34:32.0007015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.2,1112.1,9.1
2025-04-02T12:34:35.7157458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.05,1111.95,9.1
2025-04-02T12:34:42.0021262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.05,1111.95,9.1
2025-04-02T12:34:44.0462078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-02T12:34:52.0023602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-02T12:34:52.4270041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-02T12:35:00.7280266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T12:35:02.0134959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T12:35:09.0879889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T12:35:12.0335053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T12:35:17.4387137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T12:35:22.0445783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T12:35:25.7793855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-02T12:35:32.0555432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-02T12:35:34.1198253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.66,1122.56,9.1
2025-04-02T12:35:42.0663439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.66,1122.56,9.1
2025-04-02T12:35:42.4705586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.19,1123.09,9.1
2025-04-02T12:35:50.8008776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-02T12:35:52.0663232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-02T12:35:59.1613285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1123.06,9.1
2025-04-02T12:36:02.0678005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1123.06,9.1
2025-04-02T12:36:07.4922140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.83,1123.73,9.1
2025-04-02T12:36:12.0877007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.83,1123.73,9.1
2025-04-02T12:36:15.8629895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.36,1122.26,9.1
2025-04-02T12:36:22.0886390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.36,1122.26,9.1
2025-04-02T12:36:24.1758068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.61,1121.51,9.1
2025-04-02T12:36:32.0993440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.61,1121.51,9.1
2025-04-02T12:36:32.5443700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.95,1121.85,9.1
2025-04-02T12:36:40.8645662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.69,1120.59,9.1
2025-04-02T12:36:42.1204909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.69,1120.59,9.1
2025-04-02T12:36:49.2358125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-02T12:36:52.1314246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.44,1120.34,9.1
2025-04-02T12:36:57.5559789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.08,1120.98,9.1
2025-04-02T12:37:02.1520767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.08,1120.98,9.1
2025-04-02T12:37:05.9366144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-02T12:37:12.1526787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-02T12:37:14.2566137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T12:37:22.1535359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T12:37:22.6075173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.18,1118.08,9.1
2025-04-02T12:37:30.9376185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T12:37:32.1534521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T12:37:39.2891267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T12:37:42.1547452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T12:37:47.6289632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-02T12:37:52.1649126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-02T12:37:55.9795739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-02T12:38:02.1659063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-02T12:38:04.3205042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T12:38:12.1863271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T12:38:12.6905669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T12:38:21.0016196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T12:38:22.1875309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T12:38:29.3625199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.74,1123.64,9.1
2025-04-02T12:38:32.1875562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.74,1123.64,9.1
2025-04-02T12:38:37.6932411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T12:38:42.1890643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T12:38:46.0336121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.34,1125.24,9.1
2025-04-02T12:38:52.1957207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.34,1125.24,9.1
2025-04-02T12:38:54.3600545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.87,1125.77,9.1
2025-04-02T12:39:02.2064833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.87,1125.77,9.1
2025-04-02T12:39:02.7202144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-02T12:39:11.0706903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-02T12:39:12.2267297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-02T12:39:19.4112371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T12:39:22.2372000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T12:39:27.7422803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-02T12:39:32.2379225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-02T12:39:36.1224675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T12:39:42.2589726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T12:39:44.4330777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-02T12:39:52.2694616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-02T12:39:52.7841737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-04-02T12:40:01.1148897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-02T12:40:02.2699292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-02T12:40:09.4862392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.14,1141.04,9.1
2025-04-02T12:40:12.2707169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.14,1141.04,9.1
2025-04-02T12:40:17.8159853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-04-02T12:40:22.2916735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-04-02T12:40:26.1759520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.7,1144.6,9.1
2025-04-02T12:40:32.3123905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.7,1144.6,9.1
2025-04-02T12:40:34.4967905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-02T12:40:42.3234767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-02T12:40:42.8770105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-04-02T12:40:51.1985415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1156.32,9.1
2025-04-02T12:40:52.3238745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1156.32,9.1
2025-04-02T12:40:59.5581807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1156.49,9.1
2025-04-02T12:41:02.3443512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1156.49,9.1
2025-04-02T12:41:07.8890199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1155.61,9.1
2025-04-02T12:41:12.3450465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.71,1155.61,9.1
2025-04-02T12:41:16.2602887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1155.43,9.1
2025-04-02T12:41:22.3457959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.53,1155.43,9.1
2025-04-02T12:41:24.5804969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-04-02T12:41:32.3567025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-04-02T12:41:32.9211384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T12:41:41.2517235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-02T12:41:42.3773494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-02T12:41:49.6121615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.11,1152.01,9.1
2025-04-02T12:41:52.3776447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.11,1152.01,9.1
2025-04-02T12:41:57.9424836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.17,1151.07,9.1
2025-04-02T12:42:02.3782512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.17,1151.07,9.1
2025-04-02T12:42:06.3030838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.53,1150.43,9.1
2025-04-02T12:42:12.3793883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.53,1150.43,9.1
2025-04-02T12:42:14.6338353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-04-02T12:42:22.3796870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-04-02T12:42:22.9949627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-04-02T12:42:31.3254209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-02T12:42:32.3908486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-02T12:42:39.6752156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-02T12:42:42.4018405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-02T12:42:48.0167186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.66,1147.56,9.1
2025-04-02T12:42:52.4118841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.66,1147.56,9.1
2025-04-02T12:42:56.3868421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-04-02T12:43:02.4101797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-04-02T12:43:04.6830530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1147.61,9.1
2025-04-02T12:43:12.3993162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1147.61,9.1
2025-04-02T12:43:13.0544195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.94,1145.84,9.1
2025-04-02T12:43:21.3844181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.49,1146.39,9.1
2025-04-02T12:43:22.4100401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.49,1146.39,9.1
2025-04-02T12:43:29.7351859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T12:43:32.4305860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T12:43:38.0659046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.38,1146.28,9.1
2025-04-02T12:43:42.4317253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.38,1146.28,9.1
2025-04-02T12:43:46.4362390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.66,1145.56,9.1
2025-04-02T12:43:52.4517912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.66,1145.56,9.1
2025-04-02T12:43:54.7567359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-02T12:44:02.4530847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-02T12:44:03.1271130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T12:44:11.4407698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.94,1145.84,9.1
2025-04-02T12:44:12.4636070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.94,1145.84,9.1
2025-04-02T12:44:19.7983963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.74,1146.64,9.1
2025-04-02T12:44:22.4647616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.74,1146.64,9.1
2025-04-02T12:44:28.1294185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.95,1146.85,9.1
2025-04-02T12:44:32.4846024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.95,1146.85,9.1
2025-04-02T12:44:36.5202813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.54,1147.44,9.1
2025-04-02T12:44:42.4860781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.54,1147.44,9.1
2025-04-02T12:44:44.8202148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.51,1147.41,9.1
2025-04-02T12:44:52.4994702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.51,1147.41,9.1
2025-04-02T12:44:53.1705465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-04-02T12:45:01.5317114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-04-02T12:45:02.4976019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-04-02T12:45:09.8921913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.84,1149.74,9.1
2025-04-02T12:45:12.4980041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.84,1149.74,9.1
2025-04-02T12:45:18.2024195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-02T12:45:22.5189119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-02T12:45:26.5548625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.94,1151.84,9.1
2025-04-02T12:45:32.5296488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.94,1151.84,9.1
2025-04-02T12:45:34.8843745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-04-02T12:45:42.5301691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-04-02T12:45:43.2748801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-04-02T12:45:51.5746041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-02T12:45:52.5305088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-02T12:45:59.9556887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-02T12:46:02.5514961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-02T12:46:08.2659562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-02T12:46:12.5624641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-02T12:46:16.6169820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-02T12:46:22.5632318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-02T12:46:24.9577746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-02T12:46:32.5737654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-02T12:46:33.3084790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-02T12:46:41.6488378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-02T12:46:42.5838288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-02T12:46:49.9987586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-02T12:46:52.5852206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-02T12:46:58.3301102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-02T12:47:02.5857230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-02T12:47:06.6905654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-02T12:47:12.6063963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-02T12:47:15.0306553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.18,1188.08,9.1
2025-04-02T12:47:22.6030858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.18,1188.08,9.1
2025-04-02T12:47:23.3874792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-02T12:47:31.6981975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-02T12:47:32.6236866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-02T12:47:40.0886631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-02T12:47:42.6247130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-02T12:47:48.3994303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-02T12:47:52.6250570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-02T12:47:56.7395691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-02T12:48:02.6253763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-04-02T12:48:05.0899283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-02T12:48:12.6369042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-02T12:48:13.4413727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.49,1214.39,9.1
2025-04-02T12:48:21.7618650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-02T12:48:22.6371315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-02T12:48:30.1323874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-04-02T12:48:32.6578652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-04-02T12:48:38.4727448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.79,1224.69,9.1
2025-04-02T12:48:42.6781161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.79,1224.69,9.1
2025-04-02T12:48:46.8332236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-02T12:48:52.6691049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-02T12:48:55.1442681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-02T12:49:02.6697881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-02T12:49:03.5041155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1235.52,9.1
2025-04-02T12:49:11.8252989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:12.6706918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:20.1859849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:22.6712073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:28.5160537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:32.6921046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:36.8873153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:42.6927314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T12:49:45.2077529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-02T12:49:52.7037767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-04-02T12:49:53.5878459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1164.47,9.1
2025-04-02T12:50:01.8987879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-02T12:50:02.7143191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-02T12:50:06.1493598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-02T12:50:10.3093156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.3,1127.2,9.1
2025-04-02T12:50:12.7253530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.3,1127.2,9.1
2025-04-02T12:50:14.4792220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T12:50:18.6594810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-04-02T12:50:22.8301695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-02T12:50:22.8301695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-02T12:50:27.0001197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-02T12:50:31.1807853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T12:50:32.7261353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T12:50:34.6905648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-02T12:50:38.8508377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-02T12:50:43.0312352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T12:50:43.0312352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T12:50:47.2019512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1085.81,9.1
2025-04-02T12:50:51.3818806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-02T12:50:52.7482294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-02T12:50:56.2220304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-02T12:51:00.3730431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-02T12:51:02.7587621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-02T12:51:04.5529184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-02T12:51:08.7337011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-02T12:51:12.8938945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-02T12:51:12.8938945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-02T12:51:17.0642732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-02T12:51:20.5839455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T12:51:22.7802944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T12:51:24.7449262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-02T12:51:28.9148348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-02T12:51:33.1145731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1040.7,9.1
2025-04-02T12:51:33.1145731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.8,1040.7,9.1
2025-04-02T12:51:37.9254854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-02T12:51:42.0812513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.3,1036.2,9.1
2025-04-02T12:51:42.7771343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.3,1036.2,9.1
2025-04-02T12:51:46.2722143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.52,1033.42,9.1
2025-04-02T12:51:50.4316385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.91,1031.81,9.1
2025-04-02T12:51:52.7776656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.91,1031.81,9.1
2025-04-02T12:51:54.6027052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.78,1029.68,9.1
2025-04-02T12:51:58.7922275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.88,1025.78,9.1
2025-04-02T12:52:02.9433821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-04-02T12:52:02.9433821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-04-02T12:52:07.1131872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-04-02T12:52:11.3040744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-02T12:52:12.7996241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-02T12:52:15.4637205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-02T12:52:19.6338130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-02T12:52:22.8001143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-02T12:52:23.8146638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-02T12:52:27.9846322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-02T12:52:32.1548745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1008.06,9.1
2025-04-02T12:52:32.8110856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.16,1008.06,9.1
2025-04-02T12:52:36.3349921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-02T12:52:40.4960666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-02T12:52:42.8216285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-02T12:52:44.6686571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,990.96,9.1
2025-04-02T12:52:48.8466078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.08,990.98,9.1
2025-04-02T12:52:52.8316362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.08,990.98,9.1
2025-04-02T12:52:53.7266894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-02T12:52:57.8768683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-02T12:53:02.0666972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,966.65,9.1
2025-04-02T12:53:02.8523285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,966.65,9.1
2025-04-02T12:53:06.2376045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.62,959.52,9.1
2025-04-02T12:53:10.4181930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,959.54,9.1
2025-04-02T12:53:12.8636494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.64,959.54,9.1
2025-04-02T12:53:13.8881392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.4,958.3,9.1
2025-04-02T12:53:18.0479641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.4,958.3,9.1
2025-04-02T12:53:22.2183539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-02T12:53:22.8845284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-02T12:53:26.3988622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-02T12:53:30.5591534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-02T12:53:32.8946911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.9,944.8,9.1
2025-04-02T12:53:34.7398440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-02T12:53:38.9198537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-02T12:53:43.1000998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-02T12:53:43.1000998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-02T12:53:46.5899537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-02T12:53:50.7707920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-02T12:53:52.9266001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-02T12:53:54.9311795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.16,903.06,9.1
2025-04-02T12:53:59.1009137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-02T12:54:02.9369190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-02T12:54:03.9514574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-02T12:54:08.1121140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,890.81,9.1
2025-04-02T12:54:12.2825110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-02T12:54:12.9476687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-02T12:54:16.4740608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-02T12:54:20.6324799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-02T12:54:22.9588398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-02T12:54:24.8029175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-02T12:54:28.9833648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-02T12:54:33.1436167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-02T12:54:33.1436167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-02T12:54:36.6639764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-02T12:54:40.8438375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-02T12:54:42.9800185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-02T12:54:44.9946385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-02T12:54:49.1745522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-02T12:54:53.0006530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-02T12:54:53.3749888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-02T12:54:58.1852256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-02T12:55:01.6955470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-02T12:55:03.0109091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-02T12:55:05.8853823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-02T12:55:10.0460991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-02T12:55:13.0123290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-02T12:55:14.2062289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-02T12:55:19.0570255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-02T12:55:23.2171127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-02T12:55:23.2171127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-02T12:55:27.3869705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T12:55:31.5679486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-02T12:55:33.0137439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-02T12:55:35.0683865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-02T12:55:39.2376974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-02T12:55:43.0342665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-02T12:55:43.4186805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-02T12:55:47.5884899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-04-02T12:55:51.7594263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-04-02T12:55:53.0349456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-04-02T12:55:56.5953722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-04-02T12:56:00.7453505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-04-02T12:56:03.0215637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-04-02T12:56:04.9162530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-04-02T12:56:09.1062053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-04-02T12:56:13.2661708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-02T12:56:13.2661708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-02T12:56:17.4368153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-04-02T12:56:21.6172699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-04-02T12:56:23.0324011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-04-02T12:56:25.7876584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-04-02T12:56:29.9573892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-02T12:56:33.0329676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-02T12:56:34.1381236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-04-02T12:56:38.2978281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-02T12:56:42.4688312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-02T12:56:43.0443799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-02T12:56:46.0089791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-04-02T12:56:50.1592415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-02T12:56:53.0553188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-02T12:56:54.3329104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-04-02T12:56:58.5095311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-04-02T12:57:03.3300580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-02T12:57:03.3300580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-02T12:57:07.5098140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-04-02T12:57:11.6906759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-02T12:57:13.0559270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-02T12:57:15.8506706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.57,697.47,9.1
2025-04-02T12:57:20.0215790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-02T12:57:23.0672457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-02T12:57:24.2012528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T12:57:28.3714197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-04-02T12:57:32.5422393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.34,686.24,9.1
2025-04-02T12:57:33.0680249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.34,686.24,9.1
2025-04-02T12:57:36.7221684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.31,683.21,9.1
2025-04-02T12:57:40.8829439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-02T12:57:43.0784628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-02T12:57:45.0536657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.87,679.77,9.1
2025-04-02T12:57:49.2331852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.5,675.4,9.1
2025-04-02T12:57:53.3940107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.67,673.57,9.1
2025-04-02T12:57:53.3940107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.67,673.57,9.1
2025-04-02T12:57:56.9133200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-04-02T12:58:01.0938871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.98,669.88,9.1
2025-04-02T12:58:03.0902678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.98,669.88,9.1
2025-04-02T12:58:05.2548379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.76,666.66,9.1
2025-04-02T12:58:09.4242753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.85,665.75,9.1
2025-04-02T12:58:13.1104828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.85,665.75,9.1
2025-04-02T12:58:14.2748402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.07,664.97,9.1
2025-04-02T12:58:18.4355294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.2,661.1,9.1
2025-04-02T12:58:22.6052763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.46,658.36,9.1
2025-04-02T12:58:23.1211047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.46,658.36,9.1
2025-04-02T12:58:26.1356440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-04-02T12:58:30.2856609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.24,656.14,9.1
2025-04-02T12:58:33.1420377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.24,656.14,9.1
2025-04-02T12:58:34.4663386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.74,653.64,9.1
2025-04-02T12:58:38.6463128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.19,652.09,9.1
2025-04-02T12:58:43.4667658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,651.25,9.1
2025-04-02T12:58:43.4667658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.35,651.25,9.1
2025-04-02T12:58:47.6371113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.55,650.45,9.1
2025-04-02T12:58:51.8274786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.48,647.38,9.1
2025-04-02T12:58:53.1736851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.48,647.38,9.1
2025-04-02T12:58:55.9874658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-04-02T12:59:00.1578022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,646.85,9.1
2025-04-02T12:59:03.1737724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,646.85,9.1
2025-04-02T12:59:03.6785328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-02T12:59:07.8591575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.37,643.27,9.1
2025-04-02T12:59:12.0092496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.27,642.17,9.1
2025-04-02T12:59:13.1742770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.27,642.17,9.1
2025-04-02T12:59:16.1892451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,639.41,9.1
2025-04-02T12:59:21.0195119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.21,640.11,9.1
2025-04-02T12:59:23.1757638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.21,640.11,9.1
2025-04-02T12:59:25.1897929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.47,638.37,9.1
2025-04-02T12:59:29.3699974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.64,636.54,9.1
2025-04-02T12:59:33.5302785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.49,635.39,9.1
2025-04-02T12:59:33.5302785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.49,635.39,9.1
2025-04-02T12:59:37.7007104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,635.74,9.1
2025-04-02T12:59:41.8915624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.77,633.67,9.1
2025-04-02T12:59:43.2066779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.77,633.67,9.1
2025-04-02T12:59:46.0543452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-04-02T12:59:50.2220054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.61,631.51,9.1
2025-04-02T12:59:53.2073319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.61,631.51,9.1
2025-04-02T12:59:54.4120511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.97,630.87,9.1
2025-04-02T12:59:57.9123475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,630.58,9.1
2025-04-02T13:00:02.0822433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-04-02T13:00:03.2084306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,628.94,9.1
2025-04-02T13:00:06.2631149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.12,628.02,9.1
2025-04-02T13:00:10.4228527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-04-02T13:00:13.2151128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.88,626.78,9.1
2025-04-02T13:00:15.2492659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.16,626.06,9.1
2025-04-02T13:00:19.4293232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-04-02T13:00:23.2159405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,627.03,9.1
2025-04-02T13:00:23.5902692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,623.41,9.1
2025-04-02T13:00:27.7601221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.13,623.03,9.1
2025-04-02T13:00:31.9404471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.43,623.33,9.1
2025-04-02T13:00:33.2164096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.43,623.33,9.1
2025-04-02T13:00:36.1013251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.24,622.14,9.1
2025-04-02T13:00:40.2712221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,618.2,9.1
2025-04-02T13:00:43.2270633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,618.2,9.1
2025-04-02T13:00:44.4618744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-02T13:00:48.6217222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.25,614.15,9.1
2025-04-02T13:00:52.7916805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-04-02T13:00:53.2477468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-04-02T13:00:56.3218415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.32,606.22,9.1
2025-04-02T13:01:00.4727107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.19,604.09,9.1
2025-04-02T13:01:03.2587207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.19,604.09,9.1
2025-04-02T13:01:04.6525866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-04-02T13:01:08.8330012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-04-02T13:01:13.0139478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-04-02T13:01:13.2589169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-04-02T13:01:17.8339872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.47,600.37,9.1
2025-04-02T13:01:22.0041282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,602.03,9.1
2025-04-02T13:01:23.2599736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,602.03,9.1
2025-04-02T13:01:26.1742558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-04-02T13:01:30.3445230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-04-02T13:01:33.2603281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-04-02T13:01:34.5247746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-04-02T13:01:38.0251014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,599.08,9.1
2025-04-02T13:01:42.1950764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.8,598.7,9.1
2025-04-02T13:01:43.2823228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.8,598.7,9.1
2025-04-02T13:01:46.3802464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,597.34,9.1
2025-04-02T13:01:50.5464501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.68,597.58,9.1
2025-04-02T13:01:53.2915712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.68,597.58,9.1
2025-04-02T13:01:55.3768709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.89,597.79,9.1
2025-04-02T13:01:59.5562962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.8,595.7,9.1
2025-04-02T13:02:03.0671442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.01,596.91,9.1
2025-04-02T13:02:03.2922218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.01,596.91,9.1
2025-04-02T13:02:07.2371489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.1,597,9.1
2025-04-02T13:02:11.4272648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.27,595.17,9.1
2025-04-02T13:02:13.2932332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.27,595.17,9.1
2025-04-02T13:02:15.5776297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,595.5,9.1
2025-04-02T13:02:20.4187228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.39,597.29,9.1
2025-04-02T13:02:23.3142240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.39,597.29,9.1
2025-04-02T13:02:24.5983315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,596.66,9.1
2025-04-02T13:02:28.1085940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.89,594.79,9.1
2025-04-02T13:02:32.2586473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.23,597.13,9.1
2025-04-02T13:02:33.3250746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.23,597.13,9.1
2025-04-02T13:02:36.4510435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.21,598.11,9.1
2025-04-02T13:02:40.6196919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,597.05,9.1
2025-04-02T13:02:43.3350372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,597.05,9.1
2025-04-02T13:02:45.4501256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.9,596.8,9.1
2025-04-02T13:02:49.6299916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,599.17,9.1
2025-04-02T13:02:53.3360951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,599.17,9.1
2025-04-02T13:02:53.7910384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.28,599.18,9.1
2025-04-02T13:02:57.9613583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,599.31,9.1
2025-04-02T13:03:01.4810871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-04-02T13:03:03.3470849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-04-02T13:03:05.6410392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-04-02T13:03:09.8213823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-04-02T13:03:13.3478108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-04-02T13:03:13.9919429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.28,600.18,9.1
2025-04-02T13:03:18.1718051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-04-02T13:03:22.3327345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-04-02T13:03:23.3683095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-04-02T13:03:27.1759780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-04-02T13:03:31.3435042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-04-02T13:03:33.3690042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-04-02T13:03:35.5135362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-04-02T13:03:39.6936086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-04-02T13:03:43.3697281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-04-02T13:03:43.8536293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-04-02T13:03:48.0340428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,599.63,9.1
2025-04-02T13:03:52.2050501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.83,599.73,9.1
2025-04-02T13:03:53.3803148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.83,599.73,9.1
2025-04-02T13:03:56.3754691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.45,600.35,9.1
2025-04-02T13:04:00.5454711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,599.44,9.1
2025-04-02T13:04:03.4011489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,599.44,9.1
2025-04-02T13:04:04.7253479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.81,599.71,9.1
2025-04-02T13:04:08.8853921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-04-02T13:04:13.0658312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.93,599.83,9.1
2025-04-02T13:04:13.4020475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.93,599.83,9.1
2025-04-02T13:04:17.2465328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.75,598.65,9.1
2025-04-02T13:04:21.4071794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-04-02T13:04:23.4125354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-04-02T13:04:25.5770793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-04-02T13:04:29.7472254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-02T13:04:33.4192334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-04-02T13:04:33.9030465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.3,593.2,9.1
2025-04-02T13:04:38.0835235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.64,591.54,9.1
2025-04-02T13:04:42.2638751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-02T13:04:43.4216898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-02T13:04:46.4243037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.23,590.13,9.1
2025-04-02T13:04:50.5944161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-02T13:04:53.4202268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-02T13:04:54.1151322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-02T13:04:58.2847877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-04-02T13:05:02.4558219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-04-02T13:05:03.4415836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-04-02T13:05:06.6357618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.67,589.57,9.1
2025-04-02T13:05:11.4657935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-04-02T13:05:13.4317935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-04-02T13:05:15.6465334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.72,598.62,9.1
2025-04-02T13:05:19.8172045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.23,597.13,9.1
2025-04-02T13:05:23.3165070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-04-02T13:05:23.4430149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-04-02T13:05:27.4774550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,599.15,9.1
2025-04-02T13:05:31.6778565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-04-02T13:05:33.4533302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-04-02T13:05:35.8280360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,598.92,9.1
2025-04-02T13:05:40.0085341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-04-02T13:05:43.4543655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-04-02T13:05:44.2080085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-02T13:05:48.3487176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.85,595.75,9.1
2025-04-02T13:05:52.5186847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-04-02T13:05:53.4547406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-04-02T13:05:57.3690806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,600.22,9.1
2025-04-02T13:06:01.5297614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,602.1,9.1
2025-04-02T13:06:03.4554915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,602.1,9.1
2025-04-02T13:06:05.6996773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-02T13:06:09.8798579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-04-02T13:06:13.4756093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-04-02T13:06:14.0400930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.83,606.73,9.1
2025-04-02T13:06:18.2211339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620,610.9,9.1
2025-04-02T13:06:22.4006962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,611.19,9.1
2025-04-02T13:06:23.4763083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,611.19,9.1
2025-04-02T13:06:26.5611686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-04-02T13:06:30.7221981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.75,611.65,9.1
2025-04-02T13:06:33.4779658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.75,611.65,9.1
2025-04-02T13:06:34.2515262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-02T13:06:38.4264491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.98,611.88,9.1
2025-04-02T13:06:42.5922195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,612.27,9.1
2025-04-02T13:06:43.4784391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,612.27,9.1
2025-04-02T13:06:47.4332202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,612.3,9.1
2025-04-02T13:06:50.9329870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.38,615.28,9.1
2025-04-02T13:06:53.4889516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.38,615.28,9.1
2025-04-02T13:06:55.1029401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,617.21,9.1
2025-04-02T13:06:59.9441314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.48,615.38,9.1
2025-04-02T13:07:03.4539112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.34,615.24,9.1
2025-04-02T13:07:03.4898388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.34,615.24,9.1
2025-04-02T13:07:08.2847211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-04-02T13:07:12.4647806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.11,614.01,9.1
2025-04-02T13:07:13.5103126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.11,614.01,9.1
2025-04-02T13:07:16.6251446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-04-02T13:07:20.7951707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,618.81,9.1
2025-04-02T13:07:23.5114315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,618.81,9.1
2025-04-02T13:07:24.9752330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,618.4,9.1
2025-04-02T13:07:29.1455207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-02T13:07:33.3159391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-02T13:07:33.5121634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-02T13:07:37.4967922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-02T13:07:41.6564805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.74,618.64,9.1
2025-04-02T13:07:43.5220994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.74,618.64,9.1
2025-04-02T13:07:45.8366525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-04-02T13:07:50.0176672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-02T13:07:53.5227702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-02T13:07:54.1778561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.91,619.81,9.1
2025-04-02T13:07:58.3474977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.85,623.75,9.1
2025-04-02T13:08:01.8682293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.49,623.39,9.1
2025-04-02T13:08:03.5241195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.49,623.39,9.1
2025-04-02T13:08:06.6882704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.21,623.11,9.1
2025-04-02T13:08:10.2084783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.45,621.35,9.1
2025-04-02T13:08:13.5446201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.45,621.35,9.1
2025-04-02T13:08:14.3888877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.55,621.45,9.1
2025-04-02T13:08:18.5490371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,621.22,9.1
2025-04-02T13:08:22.7199588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,622.57,9.1
2025-04-02T13:08:23.5453443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,622.57,9.1
2025-04-02T13:08:26.9002800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-02T13:08:31.7300000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,616.13,9.1
2025-04-02T13:08:33.5563690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,616.13,9.1
2025-04-02T13:08:35.9021202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-04-02T13:08:40.0810426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-02T13:08:43.5563069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-02T13:08:44.2412485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-04-02T13:08:47.7469738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-04-02T13:08:51.9177580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.51,624.41,9.1
2025-04-02T13:08:53.5636867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.51,624.41,9.1
2025-04-02T13:08:56.0876697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.33,629.23,9.1
2025-04-02T13:09:00.2581542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.52,631.42,9.1
2025-04-02T13:09:03.5638732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.52,631.42,9.1
2025-04-02T13:09:05.1081229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.53,631.43,9.1
2025-04-02T13:09:08.6085450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-04-02T13:09:12.7686545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,622.58,9.1
2025-04-02T13:09:13.5841724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,622.58,9.1
2025-04-02T13:09:16.9589148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.86,626.76,9.1
2025-04-02T13:09:21.1300148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-04-02T13:09:23.5849874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-04-02T13:09:25.9596302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,622.73,9.1
2025-04-02T13:09:30.1305212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.97,625.87,9.1
2025-04-02T13:09:33.5757859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.97,625.87,9.1
2025-04-02T13:09:34.3000471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.32,624.22,9.1
2025-04-02T13:09:38.4704833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.07,624.97,9.1
2025-04-02T13:09:41.9915612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-04-02T13:09:43.5969932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-04-02T13:09:46.1509262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.72,623.62,9.1
2025-04-02T13:09:50.3317979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-02T13:09:53.5973632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-02T13:09:54.5123380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,622.89,9.1
2025-04-02T13:09:59.3322453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,622.04,9.1
2025-04-02T13:10:03.5030663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-04-02T13:10:03.5977032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-04-02T13:10:07.6832872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,622.85,9.1
2025-04-02T13:10:11.8428493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-04-02T13:10:13.6192908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-04-02T13:10:16.0238551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-04-02T13:10:20.2035819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-02T13:10:23.7039832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,622.38,9.1
2025-04-02T13:10:23.7039832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,622.38,9.1
2025-04-02T13:10:27.8742359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-04-02T13:10:32.0642412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.88,619.78,9.1
2025-04-02T13:10:33.6301362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.88,619.78,9.1
2025-04-02T13:10:36.2148772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,629.37,9.1
2025-04-02T13:10:41.0552324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,625.28,9.1
2025-04-02T13:10:43.6312765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,625.28,9.1
2025-04-02T13:10:45.2353279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.63,632.53,9.1
2025-04-02T13:10:49.3960573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-02T13:10:52.9057176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-04-02T13:10:53.6317118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-04-02T13:10:57.0864007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-04-02T13:11:01.2563952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-04-02T13:11:03.6321600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-04-02T13:11:05.4173491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-04-02T13:11:10.2676771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-02T13:11:13.6528017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-02T13:11:14.4272040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-02T13:11:18.5976595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-04-02T13:11:22.7879642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.63,669.53,9.1
2025-04-02T13:11:23.6642264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.63,669.53,9.1
2025-04-02T13:11:26.9489414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.91,673.81,9.1
2025-04-02T13:11:31.1183466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-02T13:11:33.6644411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-02T13:11:35.2986895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-02T13:11:39.4594723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-02T13:11:43.6391729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-02T13:11:43.6850183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-04-02T13:11:47.8204117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,719.07,9.1
2025-04-02T13:11:51.9806541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-02T13:11:53.6863108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-02T13:11:56.1509675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-02T13:12:00.3455603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-02T13:12:03.6863893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-02T13:12:04.5008393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-02T13:12:08.6712509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-02T13:12:12.8515936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.49,729.39,9.1
2025-04-02T13:12:13.7068854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.49,729.39,9.1
2025-04-02T13:12:16.3522972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-04-02T13:12:20.5421934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-02T13:12:23.7084844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-02T13:12:24.7021042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-04-02T13:12:28.8730777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-02T13:12:33.7035354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-02T13:12:33.7185389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-02T13:12:37.8838105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T13:12:42.0435462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T13:12:43.7191169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T13:12:46.2236562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T13:12:49.7445100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T13:12:53.7203026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T13:12:54.5645796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,-5.9,9.1
2025-04-02T13:12:58.7346558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.34,811.24,9.1
2025-04-02T13:13:02.2553769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-02T13:13:03.7154373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-02T13:13:06.4012086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-02T13:13:11.2416223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-02T13:13:13.7269302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-02T13:13:15.4216176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-02T13:13:19.5822528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-02T13:13:23.7529820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.14,813.04,9.1
2025-04-02T13:13:23.7529820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.14,813.04,9.1
2025-04-02T13:13:27.9428723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-02T13:13:32.1035024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-02T13:13:33.7286496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-02T13:13:36.2738897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-02T13:13:40.4572400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-02T13:13:43.7394470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-02T13:13:44.6136004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-02T13:13:48.7846099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T13:13:52.9744010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T13:13:53.7401398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T13:13:57.1348055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T13:14:00.6452942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-02T13:14:03.7409128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-02T13:14:04.8450715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-02T13:14:08.9953001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-02T13:14:13.1664264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-02T13:14:13.7419968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-02T13:14:18.0065238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-02T13:14:22.1668586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-02T13:14:23.7625046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-02T13:14:26.3367439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-04-02T13:14:30.5168886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-02T13:14:34.0275214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-02T13:14:34.0275214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-02T13:14:38.1873016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-02T13:14:42.3783116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-02T13:14:43.7942140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-02T13:14:47.2085374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-02T13:14:51.3787283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-02T13:14:53.7943542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-02T13:14:55.5591386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.03,968.93,9.1
2025-04-02T13:14:59.7193589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-02T13:15:03.8893402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-02T13:15:03.8893402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-02T13:15:08.0697276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.53,979.43,9.1
2025-04-02T13:15:12.2299381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.53,979.43,9.1
2025-04-02T13:15:13.8061857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.53,979.43,9.1
2025-04-02T13:15:16.4008454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,996.13,9.1
2025-04-02T13:15:20.5909215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,990.24,9.1
2025-04-02T13:15:23.8061260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,990.24,9.1
2025-04-02T13:15:24.7509740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-02T13:15:28.9215256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-02T13:15:33.1020796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T13:15:33.8070616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T13:15:37.2716373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T13:15:41.4422120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T13:15:43.8282560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T13:15:45.6225522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T13:15:49.7827766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-02T13:15:53.9535181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-02T13:15:53.9535181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-02T13:15:58.1436805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-02T13:16:02.3033336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T13:16:03.8397120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T13:16:06.4737104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T13:16:10.0042261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T13:16:14.1641031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T13:16:14.1641031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T13:16:18.3250427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,-6.78,9.1
2025-04-02T13:16:23.1754576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.9,1109.8,9.1
2025-04-02T13:16:23.8608157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.9,1109.8,9.1
2025-04-02T13:16:27.3358103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-02T13:16:31.5060216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-02T13:16:33.8616290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-02T13:16:35.7165158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-02T13:16:39.1867940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T13:16:43.3661569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T13:16:43.8620559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T13:16:47.5676958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T13:16:51.7073395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:16:53.8830023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:16:56.5473806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:17:00.7275132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:17:03.8938364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:17:04.8884638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:17:09.0585738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,-5.83,9.1
2025-04-02T13:17:13.2385965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1181.01,9.1
2025-04-02T13:17:13.8948167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1181.01,9.1
2025-04-02T13:17:17.4085316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-02T13:17:21.5599248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-02T13:17:23.9013854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-02T13:17:25.7453220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-02T13:17:29.3257690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-02T13:17:33.4958796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-04-02T13:17:33.9020400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-04-02T13:17:37.6864687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T13:17:42.4269491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T13:17:43.9025776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T13:17:46.5972088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.83,1203.73,9.1
2025-04-02T13:17:50.1972555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T13:17:53.9030924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T13:17:54.3570349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-02T13:17:58.5378407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-02T13:18:02.7179877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T13:18:03.9138519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T13:18:07.4585380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-04-02T13:18:11.6291851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-04-02T13:18:13.9147678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-04-02T13:18:15.8086843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.54,1201.44,9.1
2025-04-02T13:18:19.9696360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.35,1201.25,9.1
2025-04-02T13:18:24.1495119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-02T13:18:24.1495119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-02T13:18:27.7201043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.35,1201.25,9.1
2025-04-02T13:18:31.9000972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.35,1201.25,9.1
2025-04-02T13:18:33.9462987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.35,1201.25,9.1
2025-04-02T13:18:36.0707535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-02T13:18:40.2312029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-02T13:18:43.9466056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-02T13:18:44.3906252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-04-02T13:18:48.5514805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1183.84,9.1
2025-04-02T13:18:52.7319641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-04-02T13:18:53.9576932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-04-02T13:18:57.5317064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.88,1190.78,9.1
2025-04-02T13:19:01.6926849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-02T13:19:03.9678651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-02T13:19:05.8822174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-02T13:19:09.4123215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-02T13:19:13.5728683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-02T13:19:13.9891208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-02T13:19:17.7328956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-02T13:19:21.9139277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-02T13:19:23.9894159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-02T13:19:26.7335397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T13:19:30.9145380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T13:19:34.0000316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T13:19:35.0745939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-02T13:19:39.2447115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.14,1149.04,9.1
2025-04-02T13:19:43.4247105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-02T13:19:44.0211583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-02T13:19:47.5881612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-02T13:19:51.7654471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-04-02T13:19:54.0212161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-04-02T13:19:55.9460179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.61,1140.51,9.1
2025-04-02T13:20:00.1063599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.09,1131.99,9.1
2025-04-02T13:20:04.2762626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.55,1139.45,9.1
2025-04-02T13:20:04.2762626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.55,1139.45,9.1
2025-04-02T13:20:08.4664722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.55,1139.45,9.1
2025-04-02T13:20:12.6172464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-02T13:20:14.0328534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-02T13:20:16.7879517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T13:20:20.3376685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T13:20:24.0339427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T13:20:25.1280564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.75,1126.65,9.1
2025-04-02T13:20:29.3179306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-02T13:20:33.4890681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1113.16,9.1
2025-04-02T13:20:34.0546677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1113.16,9.1
2025-04-02T13:20:37.0088912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.79,1113.69,9.1
2025-04-02T13:20:41.1692931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-02T13:20:44.0748736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-02T13:20:45.3492749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T13:20:50.1698012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T13:20:54.3501505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-02T13:20:54.3501505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-02T13:20:58.5308364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1101.44,9.1
2025-04-02T13:21:02.6911931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-02T13:21:04.0861913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-02T13:21:06.8612268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-02T13:21:11.0411592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.33,1095.23,9.1
2025-04-02T13:21:14.0975300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.33,1095.23,9.1
2025-04-02T13:21:15.2017310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T13:21:19.3816116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.9,1093.8,9.1
2025-04-02T13:21:23.5619642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-02T13:21:24.0982733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-02T13:21:27.7227713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-04-02T13:21:31.8926726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1088.48,9.1
2025-04-02T13:21:34.1081783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1088.48,9.1
2025-04-02T13:21:36.0735468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-02T13:21:40.2295399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-04-02T13:21:44.3997122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T13:21:44.3997122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T13:21:48.5796324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.07,1082.97,9.1
2025-04-02T13:21:52.7396947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-02T13:21:54.1257322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-02T13:21:56.9109247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.33,1079.23,9.1
2025-04-02T13:22:01.0902745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-02T13:22:04.1361245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1081.9,9.1
2025-04-02T13:22:05.2608661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.74,1078.64,9.1
2025-04-02T13:22:09.4312724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-02T13:22:13.6112912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-02T13:22:14.1572275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-02T13:22:17.7816840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.64,1075.54,9.1
2025-04-02T13:22:21.9427062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.72,1073.62,9.1
2025-04-02T13:22:24.1581747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.72,1073.62,9.1
2025-04-02T13:22:26.1320715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1074.45,9.1
2025-04-02T13:22:30.2928580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.78,1073.68,9.1
2025-04-02T13:22:34.4632388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.4,1071.3,9.1
2025-04-02T13:22:34.4632388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.4,1071.3,9.1
2025-04-02T13:22:38.6531275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T13:22:42.8040437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.19,1071.09,9.1
2025-04-02T13:22:44.1592842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.19,1071.09,9.1
2025-04-02T13:22:46.9835329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.23,1070.13,9.1
2025-04-02T13:22:51.1638683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:22:54.1698731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-02T13:22:55.3247927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.96,1068.86,9.1
2025-04-02T13:22:59.4950418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.86,1068.76,9.1
2025-04-02T13:23:03.6848573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1068.46,9.1
2025-04-02T13:23:04.1708400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1068.46,9.1
2025-04-02T13:23:07.8458619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.58,1067.48,9.1
2025-04-02T13:23:12.0162309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.11,1068.01,9.1
2025-04-02T13:23:14.1918557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.11,1068.01,9.1
2025-04-02T13:23:16.1961340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.02,1066.92,9.1
2025-04-02T13:23:20.3560297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.75,1066.65,9.1
2025-04-02T13:23:24.5362870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.15,1067.05,9.1
2025-04-02T13:23:24.5362870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.15,1067.05,9.1
2025-04-02T13:23:28.7173107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-02T13:23:32.8673689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.37,1065.27,9.1
2025-04-02T13:23:34.1924547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.37,1065.27,9.1
2025-04-02T13:23:37.0478247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.52,1066.42,9.1
2025-04-02T13:23:41.2282966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.36,1066.26,9.1
2025-04-02T13:23:44.1931678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.36,1066.26,9.1
2025-04-02T13:23:45.3883644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1065.39,9.1
2025-04-02T13:23:49.5680263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.27,1065.17,9.1
2025-04-02T13:23:53.7489718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-02T13:23:54.1940845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-02T13:23:57.9190721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.55,1065.45,9.1
2025-04-02T13:24:02.0790307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.33,1064.23,9.1
2025-04-02T13:24:04.1948960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.33,1064.23,9.1
2025-04-02T13:24:06.2599587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.56,1065.46,9.1
2025-04-02T13:24:10.4196583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.29,1065.19,9.1
2025-04-02T13:24:14.2054850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.29,1065.19,9.1
2025-04-02T13:24:14.5997318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.32,1064.22,9.1
2025-04-02T13:24:18.7807828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.37,1065.27,9.1
2025-04-02T13:24:22.9410594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.38,1064.28,9.1
2025-04-02T13:24:24.2165752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.38,1064.28,9.1
2025-04-02T13:24:27.1110371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.73,1064.63,9.1
2025-04-02T13:24:31.3016542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T13:24:34.2166510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.87,1064.77,9.1
2025-04-02T13:24:35.4617542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1064.3,9.1
2025-04-02T13:24:38.9721017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:24:43.1623714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.61,1064.51,9.1
2025-04-02T13:24:44.2273254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.61,1064.51,9.1
2025-04-02T13:24:47.3128527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.14,1064.04,9.1
2025-04-02T13:24:51.4925482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.96,1064.86,9.1
2025-04-02T13:24:54.2280913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.96,1064.86,9.1
2025-04-02T13:24:56.3335748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1063.95,9.1
2025-04-02T13:25:00.4933271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.33,1064.23,9.1
2025-04-02T13:25:04.2291781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.33,1064.23,9.1
2025-04-02T13:25:04.6632363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.65,1064.55,9.1
2025-04-02T13:25:08.8440958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.81,1063.71,9.1
2025-04-02T13:25:13.0141597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1063.47,9.1
2025-04-02T13:25:14.2498544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1063.47,9.1
2025-04-02T13:25:17.1854886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.26,1065.16,9.1
2025-04-02T13:25:21.3762064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.5,1063.4,9.1
2025-04-02T13:25:24.2601792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.5,1063.4,9.1
2025-04-02T13:25:25.5350627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1063.54,9.1
2025-04-02T13:25:29.7055152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.61,1064.51,9.1
2025-04-02T13:25:33.8789715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.67,1063.57,9.1
2025-04-02T13:25:34.2614790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.67,1063.57,9.1
2025-04-02T13:25:38.0458915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.74,1063.64,9.1
2025-04-02T13:25:42.2159973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T13:25:44.2618938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T13:25:46.3962454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.4,1063.3,9.1
2025-04-02T13:25:50.5672674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:25:54.0770431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T13:25:54.2832176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T13:25:58.2332727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.55,1063.45,9.1
2025-04-02T13:26:02.4032085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:26:04.2691400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:26:06.5842979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1063.03,9.1
2025-04-02T13:26:10.7546022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:26:14.2696277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:26:14.9242916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1063.41,9.1
2025-04-02T13:26:19.1043555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.11,1063.01,9.1
2025-04-02T13:26:23.9351058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.57,1064.47,9.1
2025-04-02T13:26:24.2707330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.57,1064.47,9.1
2025-04-02T13:26:28.0958147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.82,1063.72,9.1
2025-04-02T13:26:32.2753332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1062.91,9.1
2025-04-02T13:26:34.2714618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1062.91,9.1
2025-04-02T13:26:36.4559520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:26:40.6165810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T13:26:44.2720171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T13:26:44.7867377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-02T13:26:48.3173211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.5,1063.4,9.1
2025-04-02T13:26:53.1270143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:26:54.2831098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:26:57.2975016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.61,1062.51,9.1
2025-04-02T13:27:01.4874192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:27:04.2833425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:27:05.6484697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:27:09.8183045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-02T13:27:13.9988065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.44,1063.34,9.1
2025-04-02T13:27:14.3045584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.44,1063.34,9.1
2025-04-02T13:27:18.1588960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.97,1063.87,9.1
2025-04-02T13:27:22.3393907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:27:24.3049734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-02T13:27:26.5192191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.73,1063.63,9.1
2025-04-02T13:27:30.6802825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.86,1062.76,9.1
2025-04-02T13:27:34.3051745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.86,1062.76,9.1
2025-04-02T13:27:34.8500130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.6,1063.5,9.1
2025-04-02T13:27:39.0303852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.02,1063.92,9.1
2025-04-02T13:27:43.2006439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.7,1062.6,9.1
2025-04-02T13:27:44.3158558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.7,1062.6,9.1
2025-04-02T13:27:47.3714046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.09,1062.99,9.1
2025-04-02T13:27:51.5514425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:27:54.3372771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:27:55.7115065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1063.43,9.1
2025-04-02T13:27:59.8923567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.75,1062.65,9.1
2025-04-02T13:28:04.0722400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-02T13:28:04.3381646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-02T13:28:08.2325564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.96,1064.86,9.1
2025-04-02T13:28:12.4025804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-02T13:28:14.3387440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-02T13:28:16.5829740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.28,1062.18,9.1
2025-04-02T13:28:20.7436486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.62,1063.52,9.1
2025-04-02T13:28:24.3386759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.62,1063.52,9.1
2025-04-02T13:28:24.9237125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.32,1063.22,9.1
2025-04-02T13:28:29.1034188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.57,1062.47,9.1
2025-04-02T13:28:33.2645608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:28:34.3399871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:28:37.4446063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1063.43,9.1
2025-04-02T13:28:41.6246158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.9,1061.8,9.1
2025-04-02T13:28:44.3604453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.9,1061.8,9.1
2025-04-02T13:28:45.7851811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:28:49.9549335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T13:28:54.1355622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.34,1061.24,9.1
2025-04-02T13:28:54.3716028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.34,1061.24,9.1
2025-04-02T13:28:58.2956228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.52,1063.42,9.1
2025-04-02T13:29:02.4665749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:29:04.3922541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T13:29:06.6461480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.63,1061.53,9.1
2025-04-02T13:29:10.8171755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.64,1062.54,9.1
2025-04-02T13:29:14.3929932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.64,1062.54,9.1
2025-04-02T13:29:14.9872957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1063.61,9.1
2025-04-02T13:29:19.1669995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.22,1063.12,9.1
2025-04-02T13:29:23.3374925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-04-02T13:29:24.3929931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-04-02T13:29:27.5078700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.73,1062.63,9.1
2025-04-02T13:29:31.0285647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:29:34.4041408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T13:29:35.1886319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.88,1062.78,9.1
2025-04-02T13:29:39.3590748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.96,1061.86,9.1
2025-04-02T13:29:44.2016073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.8,1063.7,9.1
2025-04-02T13:29:44.4044992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.8,1063.7,9.1
2025-04-02T13:29:48.3592126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.86,1063.76,9.1
2025-04-02T13:29:52.5301846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1061.59,9.1
2025-04-02T13:29:54.4260163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1061.59,9.1
2025-04-02T13:29:56.7199983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.8,1062.7,9.1
2025-04-02T13:30:00.8799409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.66,1063.56,9.1
2025-04-02T13:30:04.4366233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.66,1063.56,9.1
2025-04-02T13:30:05.0508665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-02T13:30:09.2307149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1061.92,9.1
2025-04-02T13:30:13.3819094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-02T13:30:14.4430204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-02T13:30:17.5574381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.23,1063.13,9.1
2025-04-02T13:30:21.7472743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.16,1062.06,9.1
2025-04-02T13:30:24.4436556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.16,1062.06,9.1
2025-04-02T13:30:25.8982601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.52,1063.42,9.1
2025-04-02T13:30:30.0681835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.86,1062.76,9.1
2025-04-02T13:30:34.2589973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.93,1062.83,9.1
2025-04-02T13:30:34.4442520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.93,1062.83,9.1
2025-04-02T13:30:38.4189603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.92,1062.82,9.1
2025-04-02T13:30:42.5888602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.04,1062.94,9.1
2025-04-02T13:30:44.4548453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.04,1062.94,9.1
2025-04-02T13:30:46.7697323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T13:30:50.9296735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.16,1063.06,9.1
2025-04-02T13:30:54.4656745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.16,1063.06,9.1
2025-04-02T13:30:55.1005993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.62,1062.52,9.1
2025-04-02T13:30:59.2904178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.08,1062.98,9.1
2025-04-02T13:31:03.4503962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-02T13:31:04.4660531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1063.08,9.1
2025-04-02T13:31:07.6212816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.74,1063.64,9.1
2025-04-02T13:31:11.8111055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1061.92,9.1
2025-04-02T13:31:14.4766069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1061.92,9.1
2025-04-02T13:31:15.9745702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.88,1063.78,9.1
2025-04-02T13:31:20.1419629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.44,1063.34,9.1
2025-04-02T13:31:24.3218573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1062.29,9.1
2025-04-02T13:31:24.4981295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1062.29,9.1
2025-04-02T13:31:28.4827803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T13:31:32.6647220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1063.43,9.1
2025-04-02T13:31:34.4987754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1063.43,9.1
2025-04-02T13:31:36.8435297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.35,1063.25,9.1
2025-04-02T13:31:41.0034808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-02T13:31:44.5093432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-02T13:31:45.1733815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T13:31:49.3542330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T13:31:53.5241511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.45,1062.35,9.1
2025-04-02T13:31:54.5099302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.45,1062.35,9.1
2025-04-02T13:31:57.6940530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.59,1064.49,9.1
2025-04-02T13:32:01.2148033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.17,1063.07,9.1
2025-04-02T13:32:04.5304841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.17,1063.07,9.1
2025-04-02T13:32:05.3748040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.42,1062.32,9.1
2025-04-02T13:32:09.5456663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.96,1063.86,9.1
2025-04-02T13:32:14.3856453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.78,1063.68,9.1
2025-04-02T13:32:14.5310797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.78,1063.68,9.1
2025-04-02T13:32:18.5456168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.88,1062.78,9.1
2025-04-02T13:32:22.7264851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.88,1062.78,9.1
2025-04-02T13:32:24.5416935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.88,1062.78,9.1
2025-04-02T13:32:26.9063427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.19,1064.09,9.1
2025-04-02T13:32:31.0673016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-02T13:32:34.5622170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-02T13:32:35.2471873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.11,1063.01,9.1
2025-04-02T13:32:38.7678938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.69,1063.59,9.1
2025-04-02T13:32:42.9178834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.41,1063.31,9.1
2025-04-02T13:32:44.5638432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.41,1063.31,9.1
2025-04-02T13:32:47.1011755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.8,1063.7,9.1
2025-04-02T13:32:51.2885900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1063.29,9.1
2025-04-02T13:32:54.5644267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1063.29,9.1
2025-04-02T13:32:56.1086738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.54,1063.44,9.1
2025-04-02T13:33:00.2785790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-02T13:33:04.4594409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T13:33:04.5750192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T13:33:08.6194053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1063.61,9.1
2025-04-02T13:33:12.7893170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-02T13:33:14.5955171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-02T13:33:16.9698390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.77,1062.67,9.1
2025-04-02T13:33:21.1299098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.82,1063.72,9.1
2025-04-02T13:33:24.6064451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.82,1063.72,9.1
2025-04-02T13:33:25.3103363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1065.39,9.1
2025-04-02T13:33:29.4909471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T13:33:33.6517364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.04,1063.94,9.1
2025-04-02T13:33:34.6265639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.04,1063.94,9.1
2025-04-02T13:33:37.8220381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.93,1064.83,9.1
2025-04-02T13:33:41.3520016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-02T13:33:44.6476012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-02T13:33:45.5117953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.66,1063.56,9.1
2025-04-02T13:33:49.6827459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T13:33:54.5327144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.95,1065.85,9.1
2025-04-02T13:33:54.6582347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.95,1065.85,9.1
2025-04-02T13:33:58.6825257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.04,1063.94,9.1
2025-04-02T13:34:02.8536370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.31,1063.21,9.1
2025-04-02T13:34:04.6787949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.31,1063.21,9.1
2025-04-02T13:34:07.0637724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.2,1066.1,9.1
2025-04-02T13:34:11.2036437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.08,1064.98,9.1
2025-04-02T13:34:14.6801981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.08,1064.98,9.1
2025-04-02T13:34:15.3746884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.29,1063.19,9.1
2025-04-02T13:34:19.5545614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-02T13:34:23.7147283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.12,1065.02,9.1
2025-04-02T13:34:24.6808746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.12,1065.02,9.1
2025-04-02T13:34:27.8947803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.66,1064.56,9.1
2025-04-02T13:34:32.0613147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.99,1064.89,9.1
2025-04-02T13:34:34.6770212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.99,1064.89,9.1
2025-04-02T13:34:36.2212825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.48,1065.38,9.1
2025-04-02T13:34:40.3914746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.26,1065.16,9.1
2025-04-02T13:34:44.5823478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.89,1064.79,9.1
2025-04-02T13:34:44.6978991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.89,1064.79,9.1
2025-04-02T13:34:48.7427772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.78,1065.68,9.1
2025-04-02T13:34:52.9125292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-02T13:34:54.6988462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-02T13:34:57.1028971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.36,1065.26,9.1
2025-04-02T13:35:01.2530997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.76,1065.66,9.1
2025-04-02T13:35:04.7091771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.76,1065.66,9.1
2025-04-02T13:35:05.4240112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.42,1066.32,9.1
2025-04-02T13:35:09.6150681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.79,1065.69,9.1
2025-04-02T13:35:13.7740657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.86,1065.76,9.1
2025-04-02T13:35:14.7102668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.86,1065.76,9.1
2025-04-02T13:35:17.9443281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.15,1067.05,9.1
2025-04-02T13:35:22.1244022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.04,1065.94,9.1
2025-04-02T13:35:24.7108545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.04,1065.94,9.1
2025-04-02T13:35:25.6547087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.74,1066.64,9.1
2025-04-02T13:35:30.4555994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.37,1066.27,9.1
2025-04-02T13:35:33.9852916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.57,1066.47,9.1
2025-04-02T13:35:34.7111963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.57,1066.47,9.1
2025-04-02T13:35:38.1462386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.55,1067.45,9.1
2025-04-02T13:35:42.9763347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1067.7,9.1
2025-04-02T13:35:44.7118672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1067.7,9.1
2025-04-02T13:35:47.1565717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.08,1064.98,9.1
2025-04-02T13:35:51.3270397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.04,1068.94,9.1
2025-04-02T13:35:54.7128542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.04,1068.94,9.1
2025-04-02T13:35:55.4973677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.4,1069.3,9.1
2025-04-02T13:35:59.6772744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075,1065.9,9.1
2025-04-02T13:36:03.8372300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-02T13:36:04.7333880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-02T13:36:08.0081021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.04,1068.94,9.1
2025-04-02T13:36:12.1883875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.15,1068.05,9.1
2025-04-02T13:36:14.7345375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.15,1068.05,9.1
2025-04-02T13:36:16.3585357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-02T13:36:20.5309516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.03,1067.93,9.1
2025-04-02T13:36:24.7191644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.52,1068.42,9.1
2025-04-02T13:36:24.7451110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.52,1068.42,9.1
2025-04-02T13:36:28.8696464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1069.47,9.1
2025-04-02T13:36:33.0495323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.09,1068.99,9.1
2025-04-02T13:36:34.7551250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.09,1068.99,9.1
2025-04-02T13:36:36.5698582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.13,1068.03,9.1
2025-04-02T13:36:40.7307174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.05,1069.95,9.1
2025-04-02T13:36:44.9006552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.68,1069.58,9.1
2025-04-02T13:36:44.9006552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.68,1069.58,9.1
2025-04-02T13:36:49.0911586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.73,1069.63,9.1
2025-04-02T13:36:53.9114510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.41,1069.31,9.1
2025-04-02T13:36:54.7568478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.41,1069.31,9.1
2025-04-02T13:36:58.0814188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.94,1069.84,9.1
2025-04-02T13:37:02.2613889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T13:37:04.7675691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T13:37:06.4223378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.3,1070.2,9.1
2025-04-02T13:37:10.5925841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-02T13:37:14.7823212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.09,1070.99,9.1
2025-04-02T13:37:14.7883400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.09,1070.99,9.1
2025-04-02T13:37:18.9425962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1072.49,9.1
2025-04-02T13:37:23.1129686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.71,1069.61,9.1
2025-04-02T13:37:24.7992274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.71,1069.61,9.1
2025-04-02T13:37:26.6339829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1071.07,9.1
2025-04-02T13:37:31.4538683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.94,1072.84,9.1
2025-04-02T13:37:34.7996081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.94,1072.84,9.1
2025-04-02T13:37:35.6239905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.43,1071.33,9.1
2025-04-02T13:37:39.8042057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.51,1070.41,9.1
2025-04-02T13:37:43.9749496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.42,1072.32,9.1
2025-04-02T13:37:44.8004296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.42,1072.32,9.1
2025-04-02T13:37:48.1450135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.12,1073.02,9.1
2025-04-02T13:37:52.3248666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.46,1071.36,9.1
2025-04-02T13:37:54.8214565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.46,1071.36,9.1
2025-04-02T13:37:56.4852748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.78,1071.68,9.1
2025-04-02T13:38:00.6557099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1074.45,9.1
2025-04-02T13:38:04.8365857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.4,1072.3,9.1
2025-04-02T13:38:04.8365857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.4,1072.3,9.1
2025-04-02T13:38:09.0063373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1072.24,9.1
2025-04-02T13:38:13.1863757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.11,1074.01,9.1
2025-04-02T13:38:14.8223396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.11,1074.01,9.1
2025-04-02T13:38:17.3574775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.7,1073.6,9.1
2025-04-02T13:38:21.5270381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.46,1073.36,9.1
2025-04-02T13:38:25.0377645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.84,1073.74,9.1
2025-04-02T13:38:25.0377645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.84,1073.74,9.1
2025-04-02T13:38:29.8779675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-02T13:38:34.0385274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.12,1074.02,9.1
2025-04-02T13:38:34.8540485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.12,1074.02,9.1
2025-04-02T13:38:38.2086471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.87,1074.77,9.1
2025-04-02T13:38:42.3992431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.17,1074.07,9.1
2025-04-02T13:38:44.8749810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.17,1074.07,9.1
2025-04-02T13:38:46.5596731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-02T13:38:50.7156947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1074.45,9.1
2025-04-02T13:38:54.8958404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-02T13:38:54.8958404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-02T13:38:59.0659163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.59,1075.49,9.1
2025-04-02T13:39:02.5906826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-02T13:39:04.8919321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-02T13:39:07.4161547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.43,1075.33,9.1
2025-04-02T13:39:11.5767323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085,1075.9,9.1
2025-04-02T13:39:14.8923062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085,1075.9,9.1
2025-04-02T13:39:15.7475696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.18,1077.08,9.1
2025-04-02T13:39:19.9377296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1075.84,9.1
2025-04-02T13:39:24.0872865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-02T13:39:24.9027926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1076.75,9.1
2025-04-02T13:39:28.2775433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1076.57,9.1
2025-04-02T13:39:32.4478737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.33,1077.23,9.1
2025-04-02T13:39:34.9241880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.33,1077.23,9.1
2025-04-02T13:39:36.6088647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.74,1077.64,9.1
2025-04-02T13:39:40.7790318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.26,1077.16,9.1
2025-04-02T13:39:44.9695531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1077.29,9.1
2025-04-02T13:39:44.9695531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1077.29,9.1
2025-04-02T13:39:49.1294998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.54,1078.44,9.1
2025-04-02T13:39:53.2994361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.77,1077.67,9.1
2025-04-02T13:39:54.9312342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.77,1077.67,9.1
2025-04-02T13:39:57.4801057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.31,1078.21,9.1
2025-04-02T13:40:00.9799264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.23,1078.13,9.1
2025-04-02T13:40:05.1508306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.53,1078.43,9.1
2025-04-02T13:40:05.1508306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.53,1078.43,9.1
2025-04-02T13:40:09.3413179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.15,1079.05,9.1
2025-04-02T13:40:14.1616381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.49,1078.39,9.1
2025-04-02T13:40:14.9573432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.49,1078.39,9.1
2025-04-02T13:40:18.3310464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.34,1079.24,9.1
2025-04-02T13:40:22.5219143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-02T13:40:24.9578106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-02T13:40:26.6822735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.57,1079.47,9.1
2025-04-02T13:40:30.8520196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-02T13:40:35.0326305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1080.29,9.1
2025-04-02T13:40:35.0326305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1080.29,9.1
2025-04-02T13:40:39.1934056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.98,1079.88,9.1
2025-04-02T13:40:43.3631241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.35,1080.25,9.1
2025-04-02T13:40:44.9584396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.35,1080.25,9.1
2025-04-02T13:40:47.5438879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.05,1080.95,9.1
2025-04-02T13:40:51.7038395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-02T13:40:54.9697204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.9,1080.8,9.1
2025-04-02T13:40:55.8738803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.44,1081.34,9.1
2025-04-02T13:41:00.0641707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.05,1080.95,9.1
2025-04-02T13:41:04.2251209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1081.07,9.1
2025-04-02T13:41:04.9699623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1081.07,9.1
2025-04-02T13:41:08.3946921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-02T13:41:12.5856383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1081.86,9.1
2025-04-02T13:41:14.9712933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1081.86,9.1
2025-04-02T13:41:16.7454133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1081.07,9.1
2025-04-02T13:41:20.9154413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-02T13:41:25.0963197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-02T13:41:25.0963197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-02T13:41:29.2569316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.91,1081.81,9.1
2025-04-02T13:41:33.4367699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-02T13:41:34.9923721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-02T13:41:37.6174705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T13:41:41.7775168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.49,1082.39,9.1
2025-04-02T13:41:44.9928180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.49,1082.39,9.1
2025-04-02T13:41:45.9476114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1084.21,9.1
2025-04-02T13:41:50.1278928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-02T13:41:54.2983939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1083.18,9.1
2025-04-02T13:41:55.0143523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1083.18,9.1
2025-04-02T13:41:58.4682262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T13:42:02.6486335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1085.15,9.1
2025-04-02T13:42:05.0166039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1085.15,9.1
2025-04-02T13:42:06.8088424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.18,1085.08,9.1
2025-04-02T13:42:10.9894777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.03,1083.93,9.1
2025-04-02T13:42:15.1693775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1084.83,9.1
2025-04-02T13:42:15.1693775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1084.83,9.1
2025-04-02T13:42:19.3295548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T13:42:23.5005649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1084.57,9.1
2025-04-02T13:42:25.0259922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1084.57,9.1
2025-04-02T13:42:27.6809995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1085.63,9.1
2025-04-02T13:42:31.8413180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.83,1085.73,9.1
2025-04-02T13:42:35.0464037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.83,1085.73,9.1
2025-04-02T13:42:36.0113693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.51,1085.41,9.1
2025-04-02T13:42:40.2013201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T13:42:44.3622415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.71,1085.61,9.1
2025-04-02T13:42:45.0573233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.71,1085.61,9.1
2025-04-02T13:42:48.5318498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T13:42:52.7121981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1085.81,9.1
2025-04-02T13:42:55.0781729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1085.81,9.1
2025-04-02T13:42:56.8728345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-02T13:43:01.0532778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.07,1085.97,9.1
2025-04-02T13:43:04.5684030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T13:43:05.0699999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T13:43:08.7194981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-02T13:43:12.8996942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.25,1087.15,9.1
2025-04-02T13:43:15.0654033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.25,1087.15,9.1
2025-04-02T13:43:17.0697332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.15,1086.05,9.1
2025-04-02T13:43:21.2400436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1085.81,9.1
2025-04-02T13:43:25.4118227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-02T13:43:25.4118227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-02T13:43:29.6107320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-02T13:43:33.7509859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.58,1085.48,9.1
2025-04-02T13:43:35.0768069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.58,1085.48,9.1
2025-04-02T13:43:37.9209595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.51,1086.41,9.1
2025-04-02T13:43:42.1120257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-02T13:43:45.0972888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-02T13:43:46.2721328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.32,1086.22,9.1
2025-04-02T13:43:51.1020541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-02T13:43:55.2828474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-04-02T13:43:55.2828474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-04-02T13:43:59.4527542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.31,1087.21,9.1
2025-04-02T13:44:02.9628484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.92,1086.82,9.1
2025-04-02T13:44:05.0986415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.92,1086.82,9.1
2025-04-02T13:44:07.1432600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.71,1086.61,9.1
2025-04-02T13:44:11.3238919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.73,1087.63,9.1
2025-04-02T13:44:15.1100007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.73,1087.63,9.1
2025-04-02T13:44:15.4743535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.98,1086.88,9.1
2025-04-02T13:44:19.6542331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1087.41,9.1
2025-04-02T13:44:24.4847587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-02T13:44:25.1101067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-02T13:44:28.6545589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.91,1087.81,9.1
2025-04-02T13:44:32.8355261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1087.94,9.1
2025-04-02T13:44:35.1309986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1087.94,9.1
2025-04-02T13:44:37.0071385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.97,1086.87,9.1
2025-04-02T13:44:41.1661289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1088.48,9.1
2025-04-02T13:44:44.6958090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.3,1088.2,9.1
2025-04-02T13:44:45.1319716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.3,1088.2,9.1
2025-04-02T13:44:48.8464243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1087.94,9.1
2025-04-02T13:44:53.0372020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-02T13:44:55.1323444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-04-02T13:44:57.2071920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097,1087.9,9.1
2025-04-02T13:45:01.3672118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.43,1089.33,9.1
2025-04-02T13:45:05.1528578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.43,1089.33,9.1
2025-04-02T13:45:05.5371308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.06,1088.96,9.1
2025-04-02T13:45:10.3877069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1088.83,9.1
2025-04-02T13:45:14.5481495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1088.97,9.1
2025-04-02T13:45:15.1535733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1088.97,9.1
2025-04-02T13:45:18.7184488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.78,1089.68,9.1
2025-04-02T13:45:22.8990963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.35,1090.25,9.1
2025-04-02T13:45:25.1650272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.35,1090.25,9.1
2025-04-02T13:45:27.0590450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-02T13:45:31.2391830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1089.97,9.1
2025-04-02T13:45:35.4195008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.66,1090.56,9.1
2025-04-02T13:45:35.4195008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.66,1090.56,9.1
2025-04-02T13:45:39.5796541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.97,1089.87,9.1
2025-04-02T13:45:43.7507143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-02T13:45:45.1859768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-02T13:45:47.9402398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T13:45:51.4306696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.81,1090.71,9.1
2025-04-02T13:45:55.1869187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.81,1090.71,9.1
2025-04-02T13:45:55.6110249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.76,1090.66,9.1
2025-04-02T13:45:59.7917461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-02T13:46:03.9517131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.92,1091.82,9.1
2025-04-02T13:46:05.1874073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.92,1091.82,9.1
2025-04-02T13:46:08.7921278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.4,1091.3,9.1
2025-04-02T13:46:12.9722797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-02T13:46:15.1877318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-02T13:46:17.1322284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.34,1093.24,9.1
2025-04-02T13:46:21.3031493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.64,1092.54,9.1
2025-04-02T13:46:24.8232560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T13:46:25.1887358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T13:46:28.9936604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-04-02T13:46:33.1537157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.72,1093.62,9.1
2025-04-02T13:46:35.1998855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.72,1093.62,9.1
2025-04-02T13:46:37.3538949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1094.87,9.1
2025-04-02T13:46:42.1639377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-04-02T13:46:45.2003831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.79,1094.69,9.1
2025-04-02T13:46:46.3345323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.49,1095.39,9.1
2025-04-02T13:46:50.5248549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.1,1097,9.1
2025-04-02T13:46:54.6847970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.28,1095.18,9.1
2025-04-02T13:46:55.2205272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.28,1095.18,9.1
2025-04-02T13:46:58.2054755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T13:47:02.3753786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-02T13:47:05.2320376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-02T13:47:06.5358683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.46,1097.36,9.1
2025-04-02T13:47:10.7167162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.44,1097.34,9.1
2025-04-02T13:47:15.5563418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.45,1098.35,9.1
2025-04-02T13:47:15.5563418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.45,1098.35,9.1
2025-04-02T13:47:19.7172973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-04-02T13:47:23.8729599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.01,1098.91,9.1
2025-04-02T13:47:25.2391088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.01,1098.91,9.1
2025-04-02T13:47:27.3937046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.31,1099.21,9.1
2025-04-02T13:47:31.5540582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.63,1101.53,9.1
2025-04-02T13:47:35.2498968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.63,1101.53,9.1
2025-04-02T13:47:35.7237746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-02T13:47:39.9140068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-02T13:47:44.7344359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1101.62,9.1
2025-04-02T13:47:45.2602215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1101.62,9.1
2025-04-02T13:47:48.9047378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T13:47:53.0947856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T13:47:55.2711226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T13:47:57.2555201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.03,1102.93,9.1
2025-04-02T13:48:00.7660130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-02T13:48:04.9458909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.43,1105.33,9.1
2025-04-02T13:48:05.2715404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.43,1105.33,9.1
2025-04-02T13:48:09.1167838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.6,1105.5,9.1
2025-04-02T13:48:13.2767713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-02T13:48:15.2727896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-02T13:48:18.1273311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.15,1106.05,9.1
2025-04-02T13:48:22.2873976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T13:48:25.2926912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T13:48:25.7920174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T13:48:29.9777101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-02T13:48:34.1377354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.53,1109.43,9.1
2025-04-02T13:48:35.2938011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.53,1109.43,9.1
2025-04-02T13:48:38.3186703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1109.08,9.1
2025-04-02T13:48:43.1584739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-02T13:48:45.2943135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.06,1109.96,9.1
2025-04-02T13:48:47.3194179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-02T13:48:51.4893434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T13:48:55.2956672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-04-02T13:48:55.6699636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-02T13:48:59.8399666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.37,1112.27,9.1
2025-04-02T13:49:04.0099217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-02T13:49:05.3063272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.66,1111.56,9.1
2025-04-02T13:49:08.1908543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.44,1113.34,9.1
2025-04-02T13:49:11.6906331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.41,1113.31,9.1
2025-04-02T13:49:15.3070055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.41,1113.31,9.1
2025-04-02T13:49:15.8615541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1113.87,9.1
2025-04-02T13:49:20.0437678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1114.4,9.1
2025-04-02T13:49:24.2119697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-02T13:49:25.3077276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-02T13:49:29.0419558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.23,1115.13,9.1
2025-04-02T13:49:33.2220549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.56,1115.46,9.1
2025-04-02T13:49:35.3283937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.56,1115.46,9.1
2025-04-02T13:49:37.3830491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.13,1116.03,9.1
2025-04-02T13:49:41.5530905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.61,1116.51,9.1
2025-04-02T13:49:45.3385344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.61,1116.51,9.1
2025-04-02T13:49:45.7427556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.9,1115.8,9.1
2025-04-02T13:49:49.9035248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.35,1117.25,9.1
2025-04-02T13:49:54.0739934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.18,1118.08,9.1
2025-04-02T13:49:55.3594718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.18,1118.08,9.1
2025-04-02T13:49:58.2642306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-02T13:50:01.7643274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T13:50:05.3597938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T13:50:05.9442101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T13:50:10.1245070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-02T13:50:14.2868679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.78,1117.68,9.1
2025-04-02T13:50:15.3609966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.78,1117.68,9.1
2025-04-02T13:50:19.1152532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.76,1118.66,9.1
2025-04-02T13:50:23.2956627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T13:50:25.3612018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T13:50:27.4560373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.41,1119.31,9.1
2025-04-02T13:50:31.6260427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.06,1118.96,9.1
2025-04-02T13:50:35.3620026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.06,1118.96,9.1
2025-04-02T13:50:35.8067418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T13:50:39.9665378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1121.08,9.1
2025-04-02T13:50:44.1468241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T13:50:45.3631133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T13:50:48.3278803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T13:50:52.4875697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T13:50:55.3641054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T13:50:56.6584261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.61,1121.51,9.1
2025-04-02T13:51:00.8382823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-02T13:51:05.0091975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T13:51:05.3846312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T13:51:09.1790159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.27,1122.17,9.1
2025-04-02T13:51:13.3597228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T13:51:15.3954753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T13:51:17.5193029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.31,1123.21,9.1
2025-04-02T13:51:21.6903317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1122.71,9.1
2025-04-02T13:51:25.2101222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-02T13:51:25.3954078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-02T13:51:29.3701039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T13:51:33.5405992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.52,1124.42,9.1
2025-04-02T13:51:35.4165705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.52,1124.42,9.1
2025-04-02T13:51:37.7314696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.16,1125.06,9.1
2025-04-02T13:51:41.8774167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-02T13:51:45.4129369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-02T13:51:46.7172223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-02T13:51:50.8978631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-02T13:51:55.0582270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-02T13:51:55.4137576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-02T13:51:59.2286409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.65,1127.55,9.1
2025-04-02T13:52:03.4085166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.73,1128.63,9.1
2025-04-02T13:52:05.4140921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.73,1128.63,9.1
2025-04-02T13:52:07.5688997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1129.32,9.1
2025-04-02T13:52:11.7497429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-02T13:52:15.4155118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-02T13:52:15.9491243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-02T13:52:20.0901721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-02T13:52:24.2601397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.46,1131.36,9.1
2025-04-02T13:52:25.4160998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.46,1131.36,9.1
2025-04-02T13:52:28.4502973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T13:52:32.6110718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1133.69,9.1
2025-04-02T13:52:35.4368534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1133.69,9.1
2025-04-02T13:52:36.7809612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-02T13:52:40.9615748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.24,1135.14,9.1
2025-04-02T13:52:45.1216727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-02T13:52:45.4373656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-02T13:52:49.2914620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1136.53,9.1
2025-04-02T13:52:53.4822838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.78,1136.68,9.1
2025-04-02T13:52:55.4475763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.78,1136.68,9.1
2025-04-02T13:52:57.6421882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1138.38,9.1
2025-04-02T13:53:01.8125348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.46,1136.36,9.1
2025-04-02T13:53:05.4488104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.46,1136.36,9.1
2025-04-02T13:53:05.9934544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.19,1139.09,9.1
2025-04-02T13:53:10.1538408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1136.78,9.1
2025-04-02T13:53:14.3239040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T13:53:15.4692106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T13:53:18.5143562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.88,1136.78,9.1
2025-04-02T13:53:22.6743012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-02T13:53:25.4897522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-02T13:53:26.8442952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1137.85,9.1
2025-04-02T13:53:31.0253163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-02T13:53:35.1856495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-02T13:53:35.5003584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-02T13:53:39.3650492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-04-02T13:53:43.5459072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-02T13:53:45.5015102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-02T13:53:47.7062045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-04-02T13:53:51.8765198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-04-02T13:53:55.5224940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-04-02T13:53:56.0571025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1138.38,9.1
2025-04-02T13:54:00.2272557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-02T13:54:04.3972031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-02T13:54:05.5233365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-02T13:54:08.5772681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.19,1139.09,9.1
2025-04-02T13:54:12.7374195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.04,1130.94,9.1
2025-04-02T13:54:15.5240729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.04,1130.94,9.1
2025-04-02T13:54:16.9079779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1130.21,9.1
2025-04-02T13:54:21.0986180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-02T13:54:25.2586203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-02T13:54:25.5344807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-02T13:54:29.4295071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1130.21,9.1
2025-04-02T13:54:33.6199320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T13:54:35.5350660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-02T13:54:37.7791465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-04-02T13:54:41.9502637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-04-02T13:54:45.5356041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-04-02T13:54:46.1299898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-04-02T13:54:50.2909747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-02T13:54:54.4606105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T13:54:55.5605175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T13:54:58.6514839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-02T13:55:02.1413903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-02T13:55:05.5576703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-02T13:55:06.3213424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T13:55:10.5021125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T13:55:14.6618594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-02T13:55:15.5578041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-02T13:55:19.5029864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T13:55:23.6828908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T13:55:25.5787015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T13:55:27.8352619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-02T13:55:32.0133978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-02T13:55:35.5891483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-02T13:55:36.1934764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T13:55:40.3537449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.83,1119.73,9.1
2025-04-02T13:55:44.5374366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1113.87,9.1
2025-04-02T13:55:45.6004504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1113.87,9.1
2025-04-02T13:55:48.7150049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.46,1116.36,9.1
2025-04-02T13:55:52.8744869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-04-02T13:55:55.6003377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-04-02T13:55:57.0352409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.73,1112.63,9.1
2025-04-02T13:56:01.2237001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T13:56:05.3737085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.52,1106.42,9.1
2025-04-02T13:56:05.5870781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.52,1106.42,9.1
2025-04-02T13:56:08.8916462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.34,1106.24,9.1
2025-04-02T13:56:13.0824708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1108.37,9.1
2025-04-02T13:56:15.5876488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1108.37,9.1
2025-04-02T13:56:17.2324691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-04-02T13:56:21.4123283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T13:56:25.6081891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T13:56:26.2533243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-04-02T13:56:30.4129677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1101.08,9.1
2025-04-02T13:56:34.5841675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T13:56:35.6197450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T13:56:38.7640301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-02T13:56:42.9245866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-02T13:56:45.6199729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-02T13:56:46.4443217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.9,1093.8,9.1
2025-04-02T13:56:50.6244680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T13:56:54.7854403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.34,1098.24,9.1
2025-04-02T13:56:55.6208536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.34,1098.24,9.1
2025-04-02T13:56:58.9558002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-04-02T13:57:03.8057745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T13:57:05.6418690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T13:57:07.9557571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T13:57:12.1363557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1096.29,9.1
2025-04-02T13:57:15.6424511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1096.29,9.1
2025-04-02T13:57:16.3164790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-04-02T13:57:20.4768731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-04-02T13:57:24.6571714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1099.84,9.1
2025-04-02T13:57:25.6426695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1099.84,9.1
2025-04-02T13:57:28.1678371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-04-02T13:57:32.3478109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T13:57:35.6637177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T13:57:36.4981245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.1,1097,9.1
2025-04-02T13:57:40.6884066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.09,1094.99,9.1
2025-04-02T13:57:45.5088858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T13:57:45.6742312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T13:57:49.6886958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T13:57:53.8688842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.86,1095.76,9.1
2025-04-02T13:57:55.6954383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.86,1095.76,9.1
2025-04-02T13:57:58.0292467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.81,1097.71,9.1
2025-04-02T13:58:02.2001408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-04-02T13:58:05.7061376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-04-02T13:58:06.3803325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-04-02T13:58:10.5399833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.81,1097.71,9.1
2025-04-02T13:58:14.7208504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.7,1098.6,9.1
2025-04-02T13:58:15.7067064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.7,1098.6,9.1
2025-04-02T13:58:18.9008900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.34,1098.24,9.1
2025-04-02T13:58:23.0612225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.44,1097.34,9.1
2025-04-02T13:58:25.7068024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.44,1097.34,9.1
2025-04-02T13:58:27.2312729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.88,1098.78,9.1
2025-04-02T13:58:31.4115841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.94,1099.84,9.1
2025-04-02T13:58:34.9225270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.27,1098.17,9.1
2025-04-02T13:58:35.7074363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.27,1098.17,9.1
2025-04-02T13:58:39.1028664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.52,1098.42,9.1
2025-04-02T13:58:43.2729543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-04-02T13:58:45.7280519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-04-02T13:58:47.4326100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-02T13:58:52.2637058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1099.09,9.1
2025-04-02T13:58:55.7290279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1099.09,9.1
2025-04-02T13:58:56.4538237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-02T13:58:59.9643624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.65,1101.55,9.1
2025-04-02T13:59:04.1342866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-02T13:59:05.7403669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-02T13:59:08.3048095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1101.62,9.1
2025-04-02T13:59:12.4651989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-02T13:59:15.7511161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-02T13:59:17.3053169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.38,1104.28,9.1
2025-04-02T13:59:21.4852747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1105.35,9.1
2025-04-02T13:59:25.6452976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-02T13:59:25.7508833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-02T13:59:29.8157582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.77,1106.67,9.1
2025-04-02T13:59:33.9964408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T13:59:35.7619036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T13:59:38.1665173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1109.79,9.1
2025-04-02T13:59:42.3371308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-04-02T13:59:45.7832412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-04-02T13:59:46.5171454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.02,1111.92,9.1
2025-04-02T13:59:50.6770939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1113.16,9.1
2025-04-02T13:59:54.8575312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T13:59:55.7935576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T13:59:59.0380522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-02T14:00:03.1980109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T14:00:05.8137187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T14:00:07.3690166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T14:00:10.8886072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T14:00:15.0349162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T14:00:15.8107998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T14:00:19.2151763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-02T14:00:23.3980778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T14:00:25.8112090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T14:00:28.2158432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-02T14:00:32.3865536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-02T14:00:35.8118323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-02T14:00:36.5664762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T14:00:40.7372076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-02T14:00:44.2372093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-04-02T14:00:45.8323886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-04-02T14:00:48.4270493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-02T14:00:52.5875092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-02T14:00:55.8434382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-02T14:00:56.7584106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T14:01:01.6080725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.03,1141.93,9.1
2025-04-02T14:01:05.7686487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-04-02T14:01:05.8642783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-04-02T14:01:09.2785160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-04-02T14:01:13.4595031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-04-02T14:01:15.8653372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-04-02T14:01:17.6299648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-04-02T14:01:21.7900341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-04-02T14:01:25.8753833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.36,1147.26,9.1
2025-04-02T14:01:26.6304292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-04-02T14:01:30.7999989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.58,1153.48,9.1
2025-04-02T14:01:34.3103233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-04-02T14:01:35.8866395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-04-02T14:01:38.5011035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-02T14:01:42.6708477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1155.07,9.1
2025-04-02T14:01:45.8869352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1155.07,9.1
2025-04-02T14:01:46.8318727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-02T14:01:51.6718361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-02T14:01:55.8318514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-02T14:01:55.8976207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-02T14:01:59.3420909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1158.27,9.1
2025-04-02T14:02:03.5329269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T14:02:05.9186335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T14:02:08.3530158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-04-02T14:02:12.5236030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-04-02T14:02:15.9292092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-04-02T14:02:16.7038408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-02T14:02:20.8641227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-02T14:02:25.0343676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-02T14:02:25.9295547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-02T14:02:29.2244493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-02T14:02:33.3855006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-02T14:02:35.9304502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-02T14:02:37.5554166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-7.7,9.1
2025-04-02T14:02:41.7450073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.48,1255.38,9.1
2025-04-02T14:02:45.9060993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-02T14:02:45.9310491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-02T14:02:50.0660399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-02T14:02:54.2564304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-02T14:02:55.9519414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-02T14:02:57.9263204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.93,1264.83,9.1
2025-04-02T14:03:02.0973562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-02T14:03:05.9526447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-02T14:03:06.7771406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T14:03:10.4771459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-02T14:03:15.1082793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-04-02T14:03:15.9532249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-04-02T14:03:19.2876049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-04-02T14:03:23.4486304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-02T14:03:25.9642405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-02T14:03:27.6286629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T14:03:31.8090208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T14:03:35.9693129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T14:03:35.9693129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T14:03:40.1394905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.51,1263.41,9.1
2025-04-02T14:03:44.3303219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-02T14:03:45.9656046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-02T14:03:48.4797743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-02T14:03:52.6507195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.04,1244.94,9.1
2025-04-02T14:03:56.3208151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.15,1244.05,9.1
2025-04-02T14:03:56.3208151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.15,1244.05,9.1
2025-04-02T14:04:00.4807734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-02T14:04:04.6516770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-04-02T14:04:05.9869556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-04-02T14:04:08.8316616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-02T14:04:13.5221309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-02T14:04:15.9977460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-02T14:04:17.6923132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.01,1230.91,9.1
2025-04-02T14:04:21.8724675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-02T14:04:26.0328773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-02T14:04:26.0328773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-02T14:04:30.2027664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-02T14:04:34.3791694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T14:04:35.9852446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T14:04:38.5391167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.13,1222.03,9.1
2025-04-02T14:04:42.7099603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-02T14:04:46.0055259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-02T14:04:46.8906030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T14:04:51.0507266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T14:04:54.6710314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-02T14:04:56.0262010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-02T14:04:58.8505492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.49,1214.39,9.1
2025-04-02T14:05:03.0115116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-04-02T14:05:06.0268224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-04-02T14:05:07.1819786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-02T14:05:11.9221744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-02T14:05:16.0917650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-02T14:05:16.0917650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-02T14:05:20.2522806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.68,1212.58,9.1
2025-04-02T14:05:24.4442979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-02T14:05:26.0383657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-02T14:05:28.6031867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-02T14:05:32.2031587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1209.95,9.1
2025-04-02T14:05:36.0594805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1209.95,9.1
2025-04-02T14:05:36.9635054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-02T14:05:41.1243301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-02T14:05:45.2942379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-02T14:05:46.0599745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-02T14:05:49.4840550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T14:05:53.6451451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T14:05:56.0606503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T14:05:57.8151023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-02T14:06:01.9949825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-02T14:06:06.1559336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-02T14:06:06.1559336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-02T14:06:09.7555202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T14:06:13.9360600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T14:06:16.0917556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T14:06:18.6761981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-02T14:06:22.8473699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T14:06:26.1124620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T14:06:27.0274427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T14:06:31.1877236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.27,1208.17,9.1
2025-04-02T14:06:35.3574420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-02T14:06:36.1231897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-02T14:06:39.5377419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T14:06:43.7082520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-02T14:06:46.1238368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-02T14:06:47.8789206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1209.06,9.1
2025-04-02T14:06:52.0588533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T14:06:56.2194091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1209.06,9.1
2025-04-02T14:06:56.2194091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1209.06,9.1
2025-04-02T14:07:00.3897168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-02T14:07:04.5794928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1210.48,9.1
2025-04-02T14:07:06.1457520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1210.48,9.1
2025-04-02T14:07:08.7399732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-02T14:07:12.9108653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-02T14:07:16.1565754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-02T14:07:17.0904907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1211.73,9.1
2025-04-02T14:07:21.2506549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.07,1212.97,9.1
2025-04-02T14:07:25.4316322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-02T14:07:26.1572475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-02T14:07:29.6115710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.6,1213.5,9.1
2025-04-02T14:07:33.7721877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-02T14:07:36.1573201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-02T14:07:37.9425133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-04-02T14:07:42.1222038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-04-02T14:07:46.2924028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1214.57,9.1
2025-04-02T14:07:46.2924028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1214.57,9.1
2025-04-02T14:07:49.8925089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-02T14:07:54.0832743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-02T14:07:56.1795112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-02T14:07:58.8040494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-04-02T14:08:02.9738692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.86,1217.76,9.1
2025-04-02T14:08:06.1899520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.86,1217.76,9.1
2025-04-02T14:08:07.1640367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-02T14:08:11.3248091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-02T14:08:15.4952240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-02T14:08:16.1902659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-02T14:08:19.6750955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-02T14:08:23.2857268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1220.96,9.1
2025-04-02T14:08:26.2011067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1220.96,9.1
2025-04-02T14:08:28.0057393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.17,1220.07,9.1
2025-04-02T14:08:31.6461309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1222.91,9.1
2025-04-02T14:08:35.8058977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-04-02T14:08:36.2122340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-04-02T14:08:39.9767923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T14:08:44.1571552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T14:08:46.2229450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T14:08:48.3212182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1223.63,9.1
2025-04-02T14:08:52.4836530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1223.63,9.1
2025-04-02T14:08:56.2092264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1223.63,9.1
2025-04-02T14:08:56.6632055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-02T14:09:01.3735669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1225.22,9.1
2025-04-02T14:09:05.5466811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-02T14:09:06.2295474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-02T14:09:09.7347251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-02T14:09:13.8952692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-02T14:09:16.2401720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-02T14:09:17.5353483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-04-02T14:09:21.7052059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.28,1227.18,9.1
2025-04-02T14:09:25.8654736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-04-02T14:09:26.2508689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-04-02T14:09:30.0461513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-02T14:09:34.7560018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-02T14:09:36.2617148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-02T14:09:38.3861725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.59,1229.49,9.1
2025-04-02T14:09:43.0971842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-02T14:09:46.2623010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-02T14:09:46.7471242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-04-02T14:09:50.9071175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-02T14:09:55.0875553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-02T14:09:56.2835721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-02T14:09:59.2703505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-04-02T14:10:03.9578324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-02T14:10:06.2935851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-02T14:10:08.1286285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-02T14:10:12.3192009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-02T14:10:16.4790807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-02T14:10:16.4790807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-02T14:10:20.6495683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-02T14:10:24.3093547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-02T14:10:26.3154855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-02T14:10:28.4702004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-02T14:10:33.1700933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T14:10:36.3258642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T14:10:37.3510518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-02T14:10:40.9909168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-02T14:10:45.6816020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-02T14:10:46.3268891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-02T14:10:49.8616799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-02T14:10:53.5114887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-02T14:10:56.3476736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-02T14:10:58.2016707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-02T14:11:02.3822482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.19,1242.09,9.1
2025-04-02T14:11:06.5630856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-02T14:11:06.5630856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-02T14:11:10.7132146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1243.34,9.1
2025-04-02T14:11:14.9037044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-02T14:11:16.3494944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-02T14:11:19.0537924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.04,1244.94,9.1
2025-04-02T14:11:23.2341830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-02T14:11:26.3498085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-02T14:11:26.9043456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.04,1244.94,9.1
2025-04-02T14:11:31.5746544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.57,1245.47,9.1
2025-04-02T14:11:35.2343578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-02T14:11:36.3502850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-02T14:11:39.4248927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-02T14:11:44.0949739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-02T14:11:46.3513518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-02T14:11:48.2657905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-02T14:11:52.4464412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-02T14:11:56.6058403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T14:11:56.6058403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T14:12:00.7867114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.83,1249.73,9.1
2025-04-02T14:12:04.9665888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-02T14:12:06.3826218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-02T14:12:09.1266483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-02T14:12:13.2974004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-02T14:12:16.3830183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-02T14:12:17.4881607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-02T14:12:21.6382327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-02T14:12:25.8183159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-02T14:12:26.3939015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-02T14:12:29.9983391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-02T14:12:34.1587796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T14:12:36.4151448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T14:12:38.3289462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-02T14:12:42.0292303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-02T14:12:46.6697175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-02T14:12:46.6697175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-02T14:12:50.8397637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-02T14:12:55.0306259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-02T14:12:56.4160219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-02T14:12:59.1905174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.89,1258.79,9.1
2025-04-02T14:13:03.3614207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-02T14:13:06.4252488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-02T14:13:07.5374995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-02T14:13:11.6972095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-02T14:13:15.8675677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-02T14:13:16.4331891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-02T14:13:20.0475365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-02T14:13:24.2085417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-02T14:13:26.4339290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-02T14:13:27.9083057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.62,1262.52,9.1
2025-04-02T14:13:32.0884974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-04-02T14:13:36.2493135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-02T14:13:36.4544628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-02T14:13:40.8998105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-02T14:13:45.0896234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-02T14:13:46.4557631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-02T14:13:48.7699720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-04-02T14:13:52.9504312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-02T14:13:56.4564587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-02T14:13:57.6008361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-04-02T14:14:01.2908362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.7,1266.6,9.1
2025-04-02T14:14:05.9317036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-02T14:14:06.4564725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-02T14:14:10.1213278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-02T14:14:14.2813324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-02T14:14:16.4671168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-02T14:14:18.4524425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T14:14:22.6324962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-02T14:14:26.7925867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-02T14:14:26.7925867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-02T14:14:30.9728160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1271.22,9.1
2025-04-02T14:14:35.1535570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.39,1272.29,9.1
2025-04-02T14:14:36.4889425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.39,1272.29,9.1
2025-04-02T14:14:39.3136212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-04-02T14:14:43.4836365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T14:14:46.4896156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T14:14:47.2139416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.45,1273.35,9.1
2025-04-02T14:14:51.8247874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-02T14:14:55.9952032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-02T14:14:56.5005422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-02T14:15:00.1847715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-02T14:15:04.3457227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-02T14:15:06.5014334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-02T14:15:08.5152796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1277.44,9.1
2025-04-02T14:15:12.7060995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.36,1277.26,9.1
2025-04-02T14:15:16.8662314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-04-02T14:15:16.8662314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-04-02T14:15:21.0362964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-02T14:15:25.2192554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T14:15:26.5128511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T14:15:29.3773663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-02T14:15:33.5469972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.56,1280.46,9.1
2025-04-02T14:15:36.5233016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.56,1280.46,9.1
2025-04-02T14:15:37.7380357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.44,1281.34,9.1
2025-04-02T14:15:41.8978116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-02T14:15:46.0684154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-04-02T14:15:46.5434032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-04-02T14:15:50.2481000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-02T14:15:54.4186492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.64,1284.54,9.1
2025-04-02T14:15:56.5442167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.64,1284.54,9.1
2025-04-02T14:15:58.5892195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-02T14:16:02.7690861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.17,1285.07,9.1
2025-04-02T14:16:06.5551027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.17,1285.07,9.1
2025-04-02T14:16:06.9293986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-02T14:16:11.1004143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-02T14:16:15.2899594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-02T14:16:16.5755504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-02T14:16:19.4506247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-04-02T14:16:23.6209495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-02T14:16:26.5771992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-02T14:16:27.8008204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.19,1288.09,9.1
2025-04-02T14:16:31.9615975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-02T14:16:36.1414807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-02T14:16:36.5875770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-02T14:16:40.3122015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-02T14:16:44.4822048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-04-02T14:16:46.5882668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-04-02T14:16:48.6450714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-02T14:16:52.8329006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-02T14:16:56.5886724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-02T14:16:56.9952744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-02T14:17:01.1735140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-02T14:17:05.3533712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T14:17:06.6091749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T14:17:09.5138001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-04-02T14:17:13.6847208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-02T14:17:16.6099830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-02T14:17:17.8843722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-02T14:17:22.0249140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.01,1295.91,9.1
2025-04-02T14:17:26.1907390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T14:17:26.6065929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T14:17:30.3711017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T14:17:34.5320333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-02T14:17:36.6072401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-02T14:17:38.7020997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.78,1297.68,9.1
2025-04-02T14:17:42.8922974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-04-02T14:17:46.6079767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-04-02T14:17:47.0525605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-02T14:17:51.2230217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T14:17:55.4033707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T14:17:56.6291095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T14:17:59.5635477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T14:18:03.3242183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T14:18:06.6295394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T14:18:07.5136381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-02T14:18:12.0848527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T14:18:16.2548071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T14:18:16.6302672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T14:18:20.0348361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-02T14:18:24.1948279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-02T14:18:26.6311887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-02T14:18:28.3687129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-02T14:18:32.5460782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-02T14:18:36.6318816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-02T14:18:37.1157424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-02T14:18:41.2960672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-02T14:18:46.1766493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-02T14:18:46.6426971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-02T14:18:50.3471879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T14:18:54.5085972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T14:18:56.6432349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T14:18:58.6878222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T14:19:02.8478248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T14:19:06.6641481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T14:19:07.0285320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T14:19:11.1987832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T14:19:15.3787742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T14:19:16.6650240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T14:19:19.5396943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T14:19:23.7198075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-02T14:19:26.6647940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-02T14:19:27.8796740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-02T14:19:32.0596272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.9,1315.8,9.1
2025-04-02T14:19:36.2399328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-02T14:19:36.6661292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-02T14:19:40.4110044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-04-02T14:19:44.5705384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-02T14:19:46.6668873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-02T14:19:48.7508238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-02T14:19:52.9211825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T14:19:56.6673645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T14:19:57.0914715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.56,1318.46,9.1
2025-04-02T14:20:01.2718687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-04-02T14:20:05.4427991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-02T14:20:06.6681416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-02T14:20:09.6044622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-04-02T14:20:13.7925724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-02T14:20:16.6690423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-02T14:20:17.9529399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-02T14:20:22.1240802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-02T14:20:26.3043220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1323.08,9.1
2025-04-02T14:20:26.6897116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1323.08,9.1
2025-04-02T14:20:30.4638144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-02T14:20:34.6543817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-02T14:20:36.6900733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-02T14:20:38.8249407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.95,1324.85,9.1
2025-04-02T14:20:42.9848711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.66,1325.56,9.1
2025-04-02T14:20:46.6909814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.66,1325.56,9.1
2025-04-02T14:20:47.1571534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-02T14:20:51.3355270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-02T14:20:55.5054902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T14:20:56.7013373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T14:20:59.6666049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-02T14:21:03.8564441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-02T14:21:06.7024405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-02T14:21:08.0266359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-04-02T14:21:12.1968526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-04-02T14:21:16.3770524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.7,1331.6,9.1
2025-04-02T14:21:16.7232136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.7,1331.6,9.1
2025-04-02T14:21:20.5378331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-02T14:21:24.7077911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-02T14:21:26.7241694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-02T14:21:28.8881485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.76,1332.66,9.1
2025-04-02T14:21:33.0588204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T14:21:36.7342111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T14:21:37.2190420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-02T14:21:41.3848812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T14:21:45.5548620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-02T14:21:46.7413644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-02T14:21:49.7255574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-04-02T14:21:53.9056706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.1,1338,9.1
2025-04-02T14:21:56.7416182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.1,1338,9.1
2025-04-02T14:21:58.0660140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-02T14:22:02.2460643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1339.95,9.1
2025-04-02T14:22:06.4269125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-04-02T14:22:06.7525507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-04-02T14:22:10.5868736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-02T14:22:14.7572526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-02T14:22:16.7726537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-02T14:22:18.9378102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-02T14:22:23.1179243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T14:22:26.7841861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T14:22:27.2779635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.38,1345.28,9.1
2025-04-02T14:22:31.4582261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-02T14:22:35.6192646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-02T14:22:36.7943619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-02T14:22:39.7888273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-02T14:22:43.9795450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-02T14:22:46.7951319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-02T14:22:48.1294548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-04-02T14:22:52.3098245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-02T14:22:56.4898709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T14:22:56.7955913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T14:23:00.6508235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-04-02T14:23:04.8406497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T14:23:06.8061780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T14:23:09.0110795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-04-02T14:23:13.1713568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-02T14:23:16.8073104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-02T14:23:17.3419532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1354.33,9.1
2025-04-02T14:23:21.5318027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.5,1355.4,9.1
2025-04-02T14:23:25.6927076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1356.64,9.1
2025-04-02T14:23:26.8079297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1356.64,9.1
2025-04-02T14:23:29.8630757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.82,1357.72,9.1
2025-04-02T14:23:34.0529738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1357.18,9.1
2025-04-02T14:23:36.8285798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1357.18,9.1
2025-04-02T14:23:38.2037119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1357.89,9.1
2025-04-02T14:23:42.3833944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.12,1360.02,9.1
2025-04-02T14:23:46.5734292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-02T14:23:46.8293777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-02T14:23:50.7337917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.12,1360.02,9.1
2025-04-02T14:23:54.8947684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-02T14:23:56.8304301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-04-02T14:23:59.0845083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.6,1362.5,9.1
2025-04-02T14:24:03.2355030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1363.04,9.1
2025-04-02T14:24:06.8406788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1363.04,9.1
2025-04-02T14:24:07.4152649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1363.04,9.1
2025-04-02T14:24:11.5956770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-04-02T14:24:15.7671789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1364.1,9.1
2025-04-02T14:24:16.8412566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1364.1,9.1
2025-04-02T14:24:19.9258158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.91,1364.81,9.1
2025-04-02T14:24:24.1066952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.74,1364.64,9.1
2025-04-02T14:24:26.8626333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.74,1364.64,9.1
2025-04-02T14:24:28.2802319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1364.1,9.1
2025-04-02T14:24:32.4405765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.98,1365.88,9.1
2025-04-02T14:24:36.6271741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-02T14:24:36.8632056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-02T14:24:40.7876084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.45,1365.35,9.1
2025-04-02T14:24:44.9776177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.87,1366.77,9.1
2025-04-02T14:24:46.8737378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.87,1366.77,9.1
2025-04-02T14:24:49.1485330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.75,1367.65,9.1
2025-04-02T14:24:53.2988514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-02T14:24:56.8947036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-02T14:24:57.4892507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.37,1372.27,9.1
2025-04-02T14:25:01.6691584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.58,1367.48,9.1
2025-04-02T14:25:05.8297011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.93,1367.83,9.1
2025-04-02T14:25:06.8949849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.93,1367.83,9.1
2025-04-02T14:25:09.9902095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-02T14:25:14.1904970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-04-02T14:25:16.8957080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-04-02T14:25:18.3403575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.93,1367.83,9.1
2025-04-02T14:25:22.5204044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-02T14:25:26.7012575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-02T14:25:26.9163764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-02T14:25:30.8509684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-04-02T14:25:35.0318944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-02T14:25:36.9267164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-02T14:25:39.2219056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-02T14:25:43.3720206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-02T14:25:46.9276655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-02T14:25:47.5628449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-02T14:25:51.7429666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1371.03,9.1
2025-04-02T14:25:55.8832171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-04-02T14:25:56.9263340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-04-02T14:26:00.0494815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.19,1372.09,9.1
2025-04-02T14:26:04.2393102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:26:06.9350014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:26:08.3898590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-02T14:26:12.5604927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-02T14:26:16.7404968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.23,1378.13,9.1
2025-04-02T14:26:16.9357215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.23,1378.13,9.1
2025-04-02T14:26:20.9205545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-02T14:26:25.0805059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.23,1378.13,9.1
2025-04-02T14:26:26.9464601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.23,1378.13,9.1
2025-04-02T14:26:29.2716444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-02T14:26:33.4219764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.09,1383.99,9.1
2025-04-02T14:26:36.9674207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.09,1383.99,9.1
2025-04-02T14:26:37.5916464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-02T14:26:41.7824808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1379.73,9.1
2025-04-02T14:26:45.9527564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:26:46.9683592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:26:50.1230829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-02T14:26:54.2928428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:26:56.9683426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:26:58.4737423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1378.49,9.1
2025-04-02T14:27:02.6240531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-02T14:27:06.8143215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-02T14:27:06.9697105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-02T14:27:10.9746092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-02T14:27:15.1539444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T14:27:16.9804818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T14:27:19.3242590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.39,1375.29,9.1
2025-04-02T14:27:23.4951784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T14:27:26.9811477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T14:27:27.6651256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.83,1379.73,9.1
2025-04-02T14:27:31.8559481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T14:27:36.0155445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:27:37.0013215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:27:40.1764680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.94,1378.84,9.1
2025-04-02T14:27:44.3663095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-02T14:27:47.0020320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-02T14:27:48.5269441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:27:52.6969114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-04-02T14:27:56.8776807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.1,1376,9.1
2025-04-02T14:27:57.0131378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.1,1376,9.1
2025-04-02T14:28:01.0679709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:28:05.2225075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-02T14:28:07.0133706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-02T14:28:09.3982632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.15,1374.05,9.1
2025-04-02T14:28:13.5588221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:28:17.0338774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:28:17.7387721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.28,1377.18,9.1
2025-04-02T14:28:21.9090887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1373.87,9.1
2025-04-02T14:28:26.0792666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:28:27.0455606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:28:30.2492703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:28:34.4299809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:28:37.0560827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:28:38.6003226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.04,1374.94,9.1
2025-04-02T14:28:42.7604369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.9,1372.8,9.1
2025-04-02T14:28:46.9506266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-02T14:28:47.0562416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-02T14:28:51.1106941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-04-02T14:28:55.2918871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:28:57.0572141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:28:59.4819612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-02T14:29:03.6219945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:29:07.0675969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:29:07.8023481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:29:11.9824974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.9,1372.8,9.1
2025-04-02T14:29:16.1425785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-02T14:29:17.0686096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-02T14:29:20.3228559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:29:24.4939176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-02T14:29:27.0692404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-04-02T14:29:28.6633444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.52,1377.42,9.1
2025-04-02T14:29:32.8441009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:29:37.0141247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:29:37.0914389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:29:41.1843656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-02T14:29:45.3652274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:29:47.0904100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:29:49.5357653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:29:53.7052198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-02T14:29:57.1011997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-02T14:29:57.8657892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:30:02.0466690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:30:06.2060035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-04-02T14:30:07.1225850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-04-02T14:30:10.3870538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.04,1374.94,9.1
2025-04-02T14:30:14.5819297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T14:30:17.1089865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T14:30:18.7129751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.33,1374.23,9.1
2025-04-02T14:30:22.8838709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-02T14:30:27.0740347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-02T14:30:27.1089874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.5,1374.4,9.1
2025-04-02T14:30:31.2240461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:30:35.4146723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:30:37.1197993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:30:39.5844646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-02T14:30:43.7454713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-02T14:30:47.1407962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-02T14:30:47.9153803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T14:30:52.1059982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-02T14:30:56.2559813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:30:57.1410801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:31:00.4459975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-02T14:31:04.6268442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T14:31:07.1424849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-02T14:31:08.7866385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-04-02T14:31:12.9467515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-04-02T14:31:17.1373230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-02T14:31:17.1433661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-02T14:31:21.2972926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-02T14:31:25.4679265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:31:27.1431282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.21,1375.11,9.1
2025-04-02T14:31:29.6713842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-04-02T14:31:33.8086370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-02T14:31:37.1443300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-02T14:31:37.9891689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.92,1375.82,9.1
2025-04-02T14:31:42.1692623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T14:31:46.3413655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:31:47.1651550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:31:50.5198586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T14:31:54.6898065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:31:57.1760802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:31:58.8606088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.81,1376.71,9.1
2025-04-02T14:32:03.0306893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-02T14:32:07.2105401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-02T14:32:07.2105401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-02T14:32:11.3712895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T14:32:15.5452627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:32:17.1776074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:32:19.7217501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-02T14:32:23.8736147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:32:27.1981705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:32:28.0623727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.59,1378.49,9.1
2025-04-02T14:32:32.2522998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-04-02T14:32:36.4030103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:32:37.2087817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T14:32:40.5631694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-02T14:32:44.7535340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-02T14:32:47.2091208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-02T14:32:48.9236219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-02T14:32:53.0938031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-02T14:32:57.2647389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.65,1379.55,9.1
2025-04-02T14:32:57.2647389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.65,1379.55,9.1
2025-04-02T14:33:01.4244090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.3,1379.2,9.1
2025-04-02T14:33:05.6152143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T14:33:07.2104120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T14:33:09.7851901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.94,1378.84,9.1
2025-04-02T14:33:13.9460406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.9,1380.8,9.1
2025-04-02T14:33:17.2111232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.9,1380.8,9.1
2025-04-02T14:33:18.1261046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-02T14:33:22.3063007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T14:33:26.4667837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T14:33:27.2120782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T14:33:30.6371044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1381.68,9.1
2025-04-02T14:33:34.8191233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-02T14:33:37.2323177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-02T14:33:38.9775285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-02T14:33:43.1478808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.2,1383.1,9.1
2025-04-02T14:33:47.3283242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-02T14:33:47.3283242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-02T14:33:51.4983520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1382.39,9.1
2025-04-02T14:33:55.6686448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-02T14:33:57.2338979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1381.86,9.1
2025-04-02T14:33:59.8684101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.61,1381.51,9.1
2025-04-02T14:34:04.0094262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-04-02T14:34:07.2444646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1383.28,9.1
2025-04-02T14:34:08.1897035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-04-02T14:34:12.3694183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.85,1382.75,9.1
2025-04-02T14:34:16.5299978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-04-02T14:34:17.2459597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-04-02T14:34:20.6999118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.09,1383.99,9.1
2025-04-02T14:34:24.8907906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-02T14:34:27.2458343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-02T14:34:29.0405244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-02T14:34:33.2074645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.09,1383.99,9.1
2025-04-02T14:34:37.3877350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-02T14:34:37.3877350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-02T14:34:41.5574774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-04-02T14:34:45.7275913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.98,1384.88,9.1
2025-04-02T14:34:47.2640159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.98,1384.88,9.1
2025-04-02T14:34:49.8983537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-04-02T14:34:54.0687146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-02T14:34:57.2647355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-02T14:34:58.2384503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.93,1386.83,9.1
2025-04-02T14:35:02.4185945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.73,1388.63,9.1
2025-04-02T14:35:06.5797472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-02T14:35:07.2648443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-02T14:35:10.7492140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.77,1390.67,9.1
2025-04-02T14:35:14.9395132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-02T14:35:17.2853859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1387.54,9.1
2025-04-02T14:35:19.1097532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-02T14:35:23.2707005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.07,1388.97,9.1
2025-04-02T14:35:27.4611102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-02T14:35:27.4611102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-02T14:35:31.6309392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-04-02T14:35:35.7918993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-04-02T14:35:37.2870158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-04-02T14:35:39.9813946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.13,1390.03,9.1
2025-04-02T14:35:44.1317331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.13,1390.03,9.1
2025-04-02T14:35:47.2882730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.13,1390.03,9.1
2025-04-02T14:35:48.3018252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.42,1389.32,9.1
2025-04-02T14:35:52.5026891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-04-02T14:35:56.6530489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-04-02T14:35:57.2884092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-04-02T14:36:00.8231601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-02T14:36:05.0031470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-02T14:36:07.2894418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-02T14:36:09.1733040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-04-02T14:36:13.3443184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-04-02T14:36:17.5267432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-04-02T14:36:17.5267432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-04-02T14:36:21.6943903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-04-02T14:36:25.8548693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-04-02T14:36:27.3105586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-04-02T14:36:30.0356574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-04-02T14:36:34.2051972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-04-02T14:36:37.3214862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-04-02T14:36:38.3754290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-04-02T14:36:42.5560644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-04-02T14:36:46.7268595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-04-02T14:36:47.3422913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-04-02T14:36:50.8869594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-04-02T14:36:55.0867337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-04-02T14:36:57.3430103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-04-02T14:36:59.2296058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-04-02T14:37:03.4178711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-04-02T14:37:07.5879155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-04-02T14:37:07.5879155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-04-02T14:37:11.7477783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.64,1395.54,9.1
2025-04-02T14:37:15.9284019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-04-02T14:37:17.3544242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-04-02T14:37:20.1183673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-04-02T14:37:24.2702066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-04-02T14:37:27.3551155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-04-02T14:37:28.4493010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-04-02T14:37:32.6196534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-04-02T14:37:36.7796383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-04-02T14:37:37.3556888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-04-02T14:37:40.9599938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-04-02T14:37:45.1508091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-04-02T14:37:47.3567476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-04-02T14:37:49.3109565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-04-02T14:37:53.4707949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-04-02T14:37:57.6712334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-04-02T14:37:57.6712334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-04-02T14:38:01.8213249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-04-02T14:38:05.9920530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-04-02T14:38:07.3574872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-04-02T14:38:10.1726004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-04-02T14:38:14.3326607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-02T14:38:17.3783005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-02T14:38:18.5032090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-04-02T14:38:22.6928199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-04-02T14:38:26.8629815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-04-02T14:38:27.3887667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-04-02T14:38:31.0340288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.45,1403.35,9.1
2025-04-02T14:38:35.2039823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.63,1403.53,9.1
2025-04-02T14:38:37.3896404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.63,1403.53,9.1
2025-04-02T14:38:39.3641119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-04-02T14:38:43.5542056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-02T14:38:47.7252006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-02T14:38:47.7252006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-02T14:38:51.8713282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:38:56.0512825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T14:38:57.3967618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T14:39:00.2320829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-04-02T14:39:04.3820997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-04-02T14:39:07.3980395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-04-02T14:39:08.5826835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-04-02T14:39:12.7525798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-02T14:39:16.9032577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:39:17.4180964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:39:21.0932132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:39:25.2529871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T14:39:27.4296264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T14:39:29.4236276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T14:39:33.6060037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T14:39:37.7844322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:39:37.7844322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:39:41.9344293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-04-02T14:39:46.1148232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-04-02T14:39:47.4302568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-04-02T14:39:50.2952361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:39:54.4753219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:39:57.4312365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:39:58.6259894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-02T14:40:02.8062631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-04-02T14:40:06.9761745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-02T14:40:07.4521940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-02T14:40:11.1467446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-02T14:40:15.3269878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-04-02T14:40:17.4528766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-04-02T14:40:19.4871008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-02T14:40:23.6580444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-04-02T14:40:27.4532142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-04-02T14:40:27.8583302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-04-02T14:40:31.9979205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-02T14:40:36.1789011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-02T14:40:37.4544330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-02T14:40:40.3691212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.4,1405.3,9.1
2025-04-02T14:40:44.5189648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-02T14:40:47.4644652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-02T14:40:48.6988722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.07,1407.97,9.1
2025-04-02T14:40:52.8795914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416,1406.9,9.1
2025-04-02T14:40:57.0394368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:40:57.4651673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-04-02T14:41:01.2197897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-04-02T14:41:05.3907186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-04-02T14:41:07.4659343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-04-02T14:41:09.5505386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-04-02T14:41:13.7215160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1409.03,9.1
2025-04-02T14:41:17.4868930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1409.03,9.1
2025-04-02T14:41:17.9109761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1408.86,9.1
2025-04-02T14:41:22.0818745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-04-02T14:41:26.2618188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-02T14:41:27.4875618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-02T14:41:30.4421707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-02T14:41:34.5821083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-04-02T14:41:37.4886850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-04-02T14:41:38.7631048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.73,1410.63,9.1
2025-04-02T14:41:42.9433173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-04-02T14:41:47.1035054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-04-02T14:41:47.4889013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-04-02T14:41:51.2833708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-04-02T14:41:55.4642461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T14:41:57.4996888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T14:41:59.6244829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:42:03.7943827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-04-02T14:42:07.5199607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-04-02T14:42:07.9759670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:42:12.1453219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:42:16.3159294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T14:42:17.5207512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T14:42:20.4958066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:42:24.6557638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:42:27.5219756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:42:28.8260466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:42:33.0169750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:42:37.1771139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:42:37.5226699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:42:41.3468770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T14:42:45.5277203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-02T14:42:47.5236881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-02T14:42:49.6875486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T14:42:53.8578827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:42:57.5435188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:42:58.0383197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:43:02.2092012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T14:43:06.3738449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:43:07.5417357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:43:10.5447398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:43:14.7052775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:43:17.5617278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:43:18.8859783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:43:23.0659019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:43:27.2268477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:43:27.5624754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:43:31.4067320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:43:35.5967687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:43:37.5644601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:43:39.7370302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:43:43.9172056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:43:47.5736081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:43:48.1082493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:43:52.2685196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:43:56.4424003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:43:57.5940772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:44:00.6087166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:44:04.7885906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:44:07.6050914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:44:08.9494170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T14:44:13.1293496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T14:44:17.2897137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:44:17.6253122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:44:21.4797435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:44:25.6507312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T14:44:27.6362849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T14:44:29.8108451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:44:33.9813042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:44:37.6370377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:44:38.1608895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:44:42.3315906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T14:44:46.5014831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:44:47.6372638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:44:50.6825301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:44:54.8424887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:44:57.6584704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:44:59.0124369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:45:03.1934253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-04-02T14:45:07.3536814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:45:07.6693630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:45:11.5434113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:45:15.7338779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:45:17.6692758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:45:19.8738175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.15,1412.05,9.1
2025-04-02T14:45:24.0449578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:45:27.6799804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:45:28.2345342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T14:45:32.3953907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:45:36.5653973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:45:37.6712255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:45:40.7455137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:45:44.9058317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:45:47.6721550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:45:49.1058602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:45:53.2668818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:45:57.4265781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-04-02T14:45:57.6725862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-04-02T14:46:01.5974843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:46:05.7875180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:46:07.6932933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:46:09.9376262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-04-02T14:46:14.1279224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:46:17.6935055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:46:18.2988342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T14:46:22.4584044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.33,1412.23,9.1
2025-04-02T14:46:26.6388606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:46:27.6951060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:46:30.8194369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:46:34.9897329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:46:37.7150655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:46:39.1498352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:46:43.3506360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:46:47.4905822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:46:47.7256101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T14:46:51.6610599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:46:55.8413145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:46:57.7266519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:47:00.0116570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:47:04.1815808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:47:07.7470491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:47:08.3723497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:47:12.5424403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.86,1412.76,9.1
2025-04-02T14:47:16.7021852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T14:47:17.7586471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T14:47:20.8830383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T14:47:25.0299417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:47:27.7645863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T14:47:29.2092450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:47:33.3928751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:47:37.5700352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:47:37.7652443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:47:41.7199064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T14:47:45.9001320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T14:47:47.7659145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T14:47:50.0607337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:47:54.2313654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:47:57.7772093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:47:58.4213705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-04-02T14:48:02.5920801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T14:48:06.7624081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:48:07.7880053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T14:48:10.9320414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:48:15.0925241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:17.7878456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:19.2626247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T14:48:23.4631153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:48:27.6236585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:27.7989874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:31.7837071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:35.9838890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T14:48:37.8198471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T14:48:40.1241896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1414.72,9.1
2025-04-02T14:48:44.3044120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:47.8206604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T14:48:48.4946927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T14:48:52.6647697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T14:48:56.8252111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:48:57.8309829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T14:49:01.0062149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T14:49:05.1661632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:49:07.8519903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:49:09.3464342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T14:49:13.5262586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T14:49:17.6766020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:49:17.8528986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:49:21.8674721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T14:49:26.0475838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-04-02T14:49:27.8530538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-04-02T14:49:30.1978147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:49:34.3681007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T14:49:37.8641724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T14:49:38.5481672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:49:42.7191361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T14:49:46.8893336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T14:49:47.8641423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T14:49:51.0691945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T14:49:55.2291361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:49:57.8651766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:49:59.3999441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:50:03.5798046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:50:07.7607912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T14:50:07.8862990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T14:50:11.9111259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T14:50:16.1132951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-04-02T14:50:17.8964690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-04-02T14:50:20.2614669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:50:24.4320323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:50:27.8971254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:50:28.6221369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-02T14:50:32.7826119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-04-02T14:50:36.9522446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T14:50:37.9181323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T14:50:41.1331988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T14:50:45.2926440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-04-02T14:50:47.9193093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-04-02T14:50:49.4735119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T14:50:53.6535810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-04-02T14:50:57.8241503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-04-02T14:50:57.9397047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.95,1416.85,9.1
2025-04-02T14:51:01.9843762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-04-02T14:51:06.1741951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-04-02T14:51:07.9506601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-04-02T14:51:10.3245768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-02T14:51:14.5049844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T14:51:17.9512288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T14:51:18.6851794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T14:51:22.8456069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-04-02T14:51:27.0357157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T14:51:27.9517892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T14:51:31.2068211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1417.91,9.1
2025-04-02T14:51:35.3666889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-04-02T14:51:37.9728325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-04-02T14:51:39.5368294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1417.91,9.1
2025-04-02T14:51:43.7235544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-04-02T14:51:47.8637352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T14:51:47.9693500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T14:51:52.0436194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1417.91,9.1
2025-04-02T14:51:56.2344233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-04-02T14:51:57.9719496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.48,1417.38,9.1
2025-04-02T14:52:00.3844393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T14:52:04.5543407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1417.91,9.1
2025-04-02T14:52:07.9705679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1417.91,9.1
2025-04-02T14:52:08.7352018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T14:52:12.9051224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T14:52:17.0750227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-04-02T14:52:17.9911001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-04-02T14:52:21.2559002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T14:52:25.4158401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T14:52:27.9917614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T14:52:29.5967171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T14:52:33.7666184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T14:52:37.9365223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T14:52:37.9923298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T14:52:42.1074317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T14:52:46.2873062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T14:52:47.9929548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T14:52:50.4482481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T14:52:54.6380846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T14:52:58.0035437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T14:52:58.8079838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-04-02T14:53:02.9689469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-04-02T14:53:07.1488129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T14:53:08.0041608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T14:53:11.3396331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T14:53:15.4898545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T14:53:18.0057794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T14:53:19.6694917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T14:53:23.8403964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T14:53:28.0003516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T14:53:28.0064093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T14:53:32.1702641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T14:53:36.3610872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T14:53:38.0269279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T14:53:40.5210470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T14:53:44.7118622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T14:53:48.0275456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-02T14:53:48.8718219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-04-02T14:53:53.0317732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-04-02T14:53:57.2126425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-04-02T14:53:58.0381181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-04-02T14:54:01.3965723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-04-02T14:54:05.5534645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-04-02T14:54:08.0487204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-04-02T14:54:09.7233722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-04-02T14:54:13.9032469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.1,1422,9.1
2025-04-02T14:54:18.0641860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-04-02T14:54:18.0641860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.28,1422.18,9.1
2025-04-02T14:54:22.2440531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-04-02T14:54:26.4348764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-04-02T14:54:28.0797922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.81,1422.71,9.1
2025-04-02T14:54:30.5948491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-04-02T14:54:34.7548085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-04-02T14:54:38.0814455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.34,1423.24,9.1
2025-04-02T14:54:38.9356530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-02T14:54:43.1055518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-04-02T14:54:47.2765308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-02T14:54:48.0919911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-02T14:54:51.4662939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-04-02T14:54:55.6163015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-02T14:54:58.0926161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-02T14:54:59.7868409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.52,1423.42,9.1
2025-04-02T14:55:03.9776792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-04-02T14:55:08.1375702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-04-02T14:55:08.1375702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-04-02T14:55:12.3082350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-02T14:55:16.4876258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-04-02T14:55:18.1136289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-04-02T14:55:20.6485881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-04-02T14:55:24.8187712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-04-02T14:55:28.1247605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-04-02T14:55:29.0088724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-04-02T14:55:33.1791968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-04-02T14:55:37.3526813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-04-02T14:55:38.1253792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.89,1426.79,9.1
2025-04-02T14:55:41.5198230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-04-02T14:55:45.6803154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-04-02T14:55:48.1262928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-04-02T14:55:49.8500724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-04-02T14:55:54.0509969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-04-02T14:55:58.1962310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-04-02T14:55:58.1962310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-04-02T14:56:02.3771254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-04-02T14:56:06.5370547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-04-02T14:56:08.1329016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.14,1428.04,9.1
2025-04-02T14:56:10.6980436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.31,1428.21,9.1
2025-04-02T14:56:14.8780889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-02T14:56:18.1442240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-02T14:56:19.0586013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-04-02T14:56:23.2183665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-04-02T14:56:27.3885720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-04-02T14:56:28.1643364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1429.63,9.1
2025-04-02T14:56:31.5787933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-04-02T14:56:35.7497337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-04-02T14:56:38.1753402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-04-02T14:56:39.9098307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-04-02T14:56:44.0905231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.56,1429.46,9.1
2025-04-02T14:56:48.2699336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-02T14:56:48.2699336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-02T14:56:52.4309486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-04-02T14:56:56.6309203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-04-02T14:56:58.1965910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-04-02T14:57:00.7713688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-02T14:57:04.9611866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-04-02T14:57:08.1975216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-04-02T14:57:09.1416339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-04-02T14:57:13.3017895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-04-02T14:57:17.4721106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-02T14:57:18.1982536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-02T14:57:21.6432334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-02T14:57:25.8026617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-02T14:57:28.1985868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-02T14:57:29.9738038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.08,1432.98,9.1
2025-04-02T14:57:34.1632699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-02T14:57:38.3336246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-02T14:57:38.3336246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-02T14:57:42.4940148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-04-02T14:57:46.6746401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-02T14:57:48.2199408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-02T14:57:50.8345118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-04-02T14:57:55.0048297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-04-02T14:57:58.2312816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-04-02T14:57:59.2049683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-02T14:58:03.3558695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-04-02T14:58:07.5263054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-02T14:58:08.2313066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-02T14:58:11.7161268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-02T14:58:15.8667145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-04-02T14:58:18.2524334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-04-02T14:58:20.0564513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-04-02T14:58:24.2376671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-02T14:58:28.3877966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-02T14:58:28.3877966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-02T14:58:32.5580752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-02T14:58:36.7379983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-04-02T14:58:38.2536350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-04-02T14:58:40.9087381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-04-02T14:58:45.0790748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-02T14:58:48.2642378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-02T14:58:49.2793970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-04-02T14:58:53.4321233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-02T14:58:57.5897267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-02T14:58:58.2652806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-02T14:59:01.7700115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-04-02T14:59:05.9399565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-02T14:59:08.2662471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-02T14:59:10.1204528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-02T14:59:14.2903841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-02T14:59:18.4709457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-04-02T14:59:18.4709457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-04-02T14:59:22.6215398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-04-02T14:59:26.8111073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-04-02T14:59:28.2869047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-04-02T14:59:30.9723176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-04-02T14:59:35.1422044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-04-02T14:59:38.2883158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-04-02T14:59:39.3228844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-02T14:59:43.4928990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-04-02T14:59:47.6632597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-04-02T14:59:48.2886403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-04-02T14:59:51.8531689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-04-02T14:59:56.0031464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-04-02T14:59:58.2892007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-04-02T15:00:00.1841893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-02T15:00:04.3640497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-04-02T15:00:08.5248567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-02T15:00:08.5248567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-02T15:00:12.6943343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-04-02T15:00:16.8613646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-02T15:00:18.2962187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-02T15:00:21.0213362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-04-02T15:00:25.1911403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-02T15:00:28.2871207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-02T15:00:29.3821003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-02T15:00:33.5419324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.4,1448.3,9.1
2025-04-02T15:00:37.7123441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.74,1448.64,9.1
2025-04-02T15:00:38.2879244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.74,1448.64,9.1
2025-04-02T15:00:41.8929491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-04-02T15:00:46.0728380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.98,1449.88,9.1
2025-04-02T15:00:48.3091770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.98,1449.88,9.1
2025-04-02T15:00:50.2437624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-02T15:00:54.4335937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-04-02T15:00:58.5741156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-02T15:00:58.5741156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-02T15:01:02.7444211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1451.83,9.1
2025-04-02T15:01:06.9246082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-02T15:01:08.3305681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-04-02T15:01:11.0945046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.93,1451.83,9.1
2025-04-02T15:01:15.2780332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-04-02T15:01:18.3212223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-04-02T15:01:19.4453174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.29,1452.19,9.1
2025-04-02T15:01:23.6155023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-04-02T15:01:27.7754813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-04-02T15:01:28.3322714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.53,1453.43,9.1
2025-04-02T15:01:31.9667398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-04-02T15:01:36.1265748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-02T15:01:38.3326262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-02T15:01:40.3071314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-04-02T15:01:44.4770230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-02T15:01:48.6474244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-04-02T15:01:48.6474244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1455.39,9.1
2025-04-02T15:01:52.8174869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-04-02T15:01:56.9976736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-04-02T15:01:58.3338371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-04-02T15:02:01.1579340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-04-02T15:02:05.3387881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-04-02T15:02:08.3445139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-04-02T15:02:09.5193375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-04-02T15:02:13.6795701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-04-02T15:02:17.8493105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-04-02T15:02:18.3651409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.62,1457.52,9.1
2025-04-02T15:02:22.0333090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-04-02T15:02:26.1904771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-04-02T15:02:28.3661206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-04-02T15:02:30.3604310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.5,1458.4,9.1
2025-04-02T15:02:34.5503990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-02T15:02:38.7211725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-02T15:02:38.7211725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-02T15:02:42.8815515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.1,1460,9.1
2025-04-02T15:02:47.0618581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-02T15:02:48.3769700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-02T15:02:51.2415713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-04-02T15:02:55.4020316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-02T15:02:58.3776760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-04-02T15:02:59.5923481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-02T15:03:03.7423267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-02T15:03:07.9325072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-02T15:03:08.3985438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-02T15:03:12.0934148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-04-02T15:03:16.2537702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-02T15:03:18.4095044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-02T15:03:20.4439230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-04-02T15:03:24.6142713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-04-02T15:03:28.7849525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-02T15:03:28.7849525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-02T15:03:32.9450024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-02T15:03:37.1454868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-04-02T15:03:38.4302381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-04-02T15:03:41.2956386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.41,1462.31,9.1
2025-04-02T15:03:45.4659959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-04-02T15:03:48.4317689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-04-02T15:03:49.6454372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-04-02T15:03:53.8263455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.3,1463.2,9.1
2025-04-02T15:03:57.9868327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-04-02T15:03:58.4420613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-04-02T15:04:02.1768070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-04-02T15:04:06.3273274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-04-02T15:04:08.4524440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-04-02T15:04:10.5174173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1464.09,9.1
2025-04-02T15:04:14.6775488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-02T15:04:18.4540085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-02T15:04:18.8482326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-02T15:04:23.0182517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:27.2088981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:28.4545619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:31.3590202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-02T15:04:35.5248820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:38.4405076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:39.7048653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-04-02T15:04:43.8757907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-02T15:04:48.0354136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:48.4516932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-04-02T15:04:52.2160204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-02T15:04:56.3764059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-04-02T15:04:58.4525898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-04-02T15:05:00.5572463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.59,1465.49,9.1
2025-04-02T15:05:04.7470827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-02T15:05:08.4727922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-02T15:05:08.8968952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-02T15:05:13.0678143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-02T15:05:17.2479126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-04-02T15:05:18.4836634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-04-02T15:05:21.4182103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-04-02T15:05:25.5887258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-02T15:05:28.5046756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-04-02T15:05:29.7691387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-04-02T15:05:33.9287561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-02T15:05:38.0992468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-04-02T15:05:38.5155169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-04-02T15:05:42.2831490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-02T15:05:46.4499208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-02T15:05:48.5154710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-02T15:05:50.6402016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-04-02T15:05:54.8007522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-04-02T15:05:58.5362391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-04-02T15:05:58.9605797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-04-02T15:06:03.1416756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-04-02T15:06:07.3210125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-04-02T15:06:08.5475123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-04-02T15:06:11.4813960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-02T15:06:15.6719622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-04-02T15:06:18.5582755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-04-02T15:06:19.8344801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-02T15:06:24.0023949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-04-02T15:06:28.1628357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-02T15:06:28.5582047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-02T15:06:32.3534263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-02T15:06:36.5236877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-02T15:06:38.5695908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-04-02T15:06:40.6836457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-04-02T15:06:44.8640939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-04-02T15:06:48.5900687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-04-02T15:06:49.0440341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-04-02T15:06:53.2044678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.03,1466.93,9.1
2025-04-02T15:06:57.3854140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-02T15:06:58.6002875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-02T15:07:01.5552525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-02T15:07:05.7152136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-02T15:07:08.6013456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-02T15:07:09.8957864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476,1466.9,9.1
2025-04-02T15:07:14.0864014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.56,1469.46,9.1
2025-04-02T15:07:18.2365099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.49,1460.39,9.1
2025-04-02T15:07:18.6219096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.49,1460.39,9.1
2025-04-02T15:07:22.4263443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1460.89,9.1
2025-04-02T15:07:26.5773529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-04-02T15:07:28.6228870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-04-02T15:07:30.7669720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-02T15:07:34.9473218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-04-02T15:07:38.6235491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-04-02T15:07:39.0976720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-04-02T15:07:43.2777531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-02T15:07:47.4683419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-02T15:07:48.6343387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-02T15:07:51.6183581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-04-02T15:07:55.7894440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-02T15:07:58.6549132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-02T15:07:59.9790995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-04-02T15:08:04.1500175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-02T15:08:08.3003123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-04-02T15:08:08.6560420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-04-02T15:08:12.4905677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-02T15:08:16.6606593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-02T15:08:18.6561247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.23,1424.13,9.1
2025-04-02T15:08:20.8307055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-02T15:08:25.0212226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-04-02T15:08:28.6571021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-04-02T15:08:29.1714021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T15:08:33.3514308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-04-02T15:08:37.5224651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T15:08:38.6575826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T15:08:41.6840912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.15,1412.05,9.1
2025-04-02T15:08:45.8526790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-04-02T15:08:48.6588306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-04-02T15:08:50.0478193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-04-02T15:08:54.1891461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-04-02T15:08:58.3689818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.43,1409.33,9.1
2025-04-02T15:08:58.6449368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.43,1409.33,9.1
2025-04-02T15:09:02.5410760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.62,1409.52,9.1
2025-04-02T15:09:06.7103500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.62,1407.52,9.1
2025-04-02T15:09:08.6459919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.62,1407.52,9.1
2025-04-02T15:09:10.8704032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-04-02T15:09:15.0709380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-04-02T15:09:18.6464837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.81,1403.71,9.1
2025-04-02T15:09:19.2207030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-04-02T15:09:23.3914138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-04-02T15:09:27.5717852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-04-02T15:09:28.6472807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-04-02T15:09:31.7513570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-04-02T15:09:35.9023360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-02T15:09:38.6574500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-04-02T15:09:40.0922166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-04-02T15:09:44.2528563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.52,1377.42,9.1
2025-04-02T15:09:48.4264292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1371.56,9.1
2025-04-02T15:09:48.6587852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.66,1371.56,9.1
2025-04-02T15:09:52.6032056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-02T15:09:56.7631197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-02T15:09:58.6589644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-02T15:10:00.9439898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-04-02T15:10:05.1239877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-04-02T15:10:08.6701574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.31,1371.21,9.1
2025-04-02T15:10:09.2844432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.96,1359.86,9.1
2025-04-02T15:10:13.4742684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.94,1359.84,9.1
2025-04-02T15:10:17.6545731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.94,1359.84,9.1
2025-04-02T15:10:18.6805228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.94,1359.84,9.1
2025-04-02T15:10:21.7952847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-02T15:10:25.9957034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-02T15:10:28.6818234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-02T15:10:30.1663007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-02T15:10:34.3156917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-02T15:10:38.4959804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-02T15:10:38.6822299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-02T15:10:42.6770530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-02T15:10:46.8374816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:10:48.6826009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:10:51.0075295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-02T15:10:55.1874806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-02T15:10:58.6838433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-02T15:10:59.3478563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-02T15:11:03.5285807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-02T15:11:07.7082034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.86,1290.76,9.1
2025-04-02T15:11:08.6838675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.86,1290.76,9.1
2025-04-02T15:11:11.8692035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.63,1292.53,9.1
2025-04-02T15:11:16.0386271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.63,1292.53,9.1
2025-04-02T15:11:18.7051839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.63,1292.53,9.1
2025-04-02T15:11:20.2296756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-02T15:11:24.3897278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.98,1281.88,9.1
2025-04-02T15:11:28.5596910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-02T15:11:28.7160656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-02T15:11:32.7499360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.69,1274.59,9.1
2025-04-02T15:11:36.9005336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1267.85,9.1
2025-04-02T15:11:38.7359409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1267.85,9.1
2025-04-02T15:11:41.0804065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-02T15:11:45.2512986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T15:11:48.7368546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T15:11:49.4240890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-02T15:11:53.5918997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1256.66,9.1
2025-04-02T15:11:57.7722839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.79,1251.69,9.1
2025-04-02T15:11:58.7480935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.79,1251.69,9.1
2025-04-02T15:12:01.9422194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-02T15:12:06.1131959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-02T15:12:08.7484284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-02T15:12:10.2927470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-02T15:12:14.4661312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.82,1241.72,9.1
2025-04-02T15:12:18.6338774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-02T15:12:18.7693665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-02T15:12:22.8041150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T15:12:26.9740953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-04-02T15:12:28.7693608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.34,1228.24,9.1
2025-04-02T15:12:31.1548688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-04-02T15:12:35.3378224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-02T15:12:38.7702853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-02T15:12:39.4845283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-02T15:12:43.6648784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-02T15:12:47.8360637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-02T15:12:48.7810139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-02T15:12:52.0053762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-02T15:12:56.1765372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1212.61,9.1
2025-04-02T15:12:58.8020784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1212.61,9.1
2025-04-02T15:13:00.3666952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1212.61,9.1
2025-04-02T15:13:04.5166849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1212.61,9.1
2025-04-02T15:13:08.6831331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1188.99,9.1
2025-04-02T15:13:08.7887641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1188.99,9.1
2025-04-02T15:13:12.8630569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-02T15:13:17.0230420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-02T15:13:18.8092300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-02T15:13:21.1938369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-02T15:13:25.3844683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-02T15:13:28.8096624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-02T15:13:29.5643584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-02T15:13:33.7147870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-02T15:13:37.8949130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-02T15:13:38.8209421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-02T15:13:42.0555030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-02T15:13:46.2250229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-02T15:13:48.8410735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-02T15:13:50.4059315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-02T15:13:54.5672820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-02T15:13:58.7561671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-02T15:13:58.8418381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-02T15:14:02.9270947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-02T15:14:07.0871390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-02T15:14:08.8525768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-02T15:14:11.2571639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-02T15:14:15.4609620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-02T15:14:18.8729851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-02T15:14:19.6075434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1157.2,9.1
2025-04-02T15:14:23.7784396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.15,1160.05,9.1
2025-04-02T15:14:27.9584281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T15:14:28.8844576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T15:14:32.1182670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.46,1154.36,9.1
2025-04-02T15:14:36.2888229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-04-02T15:14:38.8846007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-04-02T15:14:40.4792617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.84,1151.74,9.1
2025-04-02T15:14:44.6593381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1159.69,9.1
2025-04-02T15:14:48.8104428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-04-02T15:14:48.8851727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-04-02T15:14:53.0097897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-02T15:14:57.1701692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-02T15:14:58.9060445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-02T15:15:01.3210074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.12,1150.02,9.1
2025-04-02T15:15:05.5108295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-02T15:15:08.9071206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-02T15:15:09.6717567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-02T15:15:13.8421497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-02T15:15:18.0415438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-02T15:15:18.9180025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-02T15:15:22.2022618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-04-02T15:15:26.3626843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T15:15:28.9184419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T15:15:30.5433581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T15:15:34.7130781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-04-02T15:15:38.8835434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-02T15:15:38.9393841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-02T15:15:43.0634166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-04-02T15:15:47.2240523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-02T15:15:48.9396484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.62,1151.52,9.1
2025-04-02T15:15:51.3946262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1152.76,9.1
2025-04-02T15:15:55.5745042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-04-02T15:15:58.9399606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-04-02T15:15:59.7346996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-04-02T15:16:03.9155723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1158.98,9.1
2025-04-02T15:16:08.1053892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1158.98,9.1
2025-04-02T15:16:08.9409660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1158.98,9.1
2025-04-02T15:16:12.2654841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.75,1175.65,9.1
2025-04-02T15:16:16.4257515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-02T15:16:18.9518715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-02T15:16:20.6066117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-02T15:16:24.7771230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.15,1198.05,9.1
2025-04-02T15:16:28.9564827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1196.81,9.1
2025-04-02T15:16:28.9625187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1196.81,9.1
2025-04-02T15:16:33.1270493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.8,1195.7,9.1
2025-04-02T15:16:37.2876755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.47,1195.37,9.1
2025-04-02T15:16:38.9734041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.47,1195.37,9.1
2025-04-02T15:16:41.4779267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.3,1194.2,9.1
2025-04-02T15:16:45.6486394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-02T15:16:48.9741690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-02T15:16:49.8083048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-02T15:16:53.9792026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-02T15:16:58.1794322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-04-02T15:16:58.9950082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-04-02T15:17:02.3195341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-04-02T15:17:06.5093923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-02T15:17:09.0051177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-02T15:17:10.6903804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-02T15:17:14.8506324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T15:17:19.0102338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T15:17:19.0102338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-02T15:17:23.2140671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T15:17:27.3493767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-02T15:17:28.9926366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-02T15:17:31.5275845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1153.12,9.1
2025-04-02T15:17:35.7072052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-04-02T15:17:38.9931062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-04-02T15:17:39.8582789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.97,1140.87,9.1
2025-04-02T15:17:44.0486185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1145.66,9.1
2025-04-02T15:17:48.2282830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1135.72,9.1
2025-04-02T15:17:49.0139266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.82,1135.72,9.1
2025-04-02T15:17:52.3883812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-04-02T15:17:56.5494063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-02T15:17:59.0145347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-02T15:18:00.7390742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.87,1125.77,9.1
2025-04-02T15:18:04.9000248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-02T15:18:09.0798189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T15:18:09.0798189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T15:18:13.2497387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-02T15:18:17.4106882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-02T15:18:19.0157805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-02T15:18:21.5809591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.01,1116.91,9.1
2025-04-02T15:18:25.7813818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-02T15:18:29.0270223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-02T15:18:29.9310573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.87,1112.77,9.1
2025-04-02T15:18:34.1019796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.2,1112.1,9.1
2025-04-02T15:18:38.2820887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.92,1110.82,9.1
2025-04-02T15:18:39.0478157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.92,1110.82,9.1
2025-04-02T15:18:42.4520026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-02T15:18:46.6124703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1108.37,9.1
2025-04-02T15:18:49.0480356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1108.37,9.1
2025-04-02T15:18:50.7928116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.87,1107.77,9.1
2025-04-02T15:18:54.9729773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.74,1107.64,9.1
2025-04-02T15:18:59.1339347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-02T15:18:59.1339347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-02T15:19:03.3137870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-02T15:19:07.4738378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-02T15:19:09.0593430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-02T15:19:11.6540529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-02T15:19:15.8349300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.68,1103.58,9.1
2025-04-02T15:19:19.0606612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.68,1103.58,9.1
2025-04-02T15:19:20.0047548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.31,1102.21,9.1
2025-04-02T15:19:24.1757122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.07,1100.97,9.1
2025-04-02T15:19:28.3458846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.87,1099.77,9.1
2025-04-02T15:19:29.0708036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.87,1099.77,9.1
2025-04-02T15:19:32.5055284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-04-02T15:19:36.6863930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.54,1097.44,9.1
2025-04-02T15:19:39.0820666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.54,1097.44,9.1
2025-04-02T15:19:40.8768618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.28,1096.18,9.1
2025-04-02T15:19:45.0367630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.27,1094.17,9.1
2025-04-02T15:19:49.2065011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.35,1093.25,9.1
2025-04-02T15:19:49.2065011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.35,1093.25,9.1
2025-04-02T15:19:53.3769560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1092.81,9.1
2025-04-02T15:19:57.5578035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.3,1091.2,9.1
2025-04-02T15:19:59.1033056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.3,1091.2,9.1
2025-04-02T15:20:01.7179994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.49,1089.39,9.1
2025-04-02T15:20:05.8981417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-02T15:20:09.1036347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-02T15:20:10.0683956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.18,1089.08,9.1
2025-04-02T15:20:14.2382883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.5,1087.4,9.1
2025-04-02T15:20:18.4185497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.41,1086.31,9.1
2025-04-02T15:20:19.1047705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.41,1086.31,9.1
2025-04-02T15:20:22.5896311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.1,1087,9.1
2025-04-02T15:20:26.7492954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1087.04,9.1
2025-04-02T15:20:29.1151100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1087.04,9.1
2025-04-02T15:20:30.9302667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.46,1085.36,9.1
2025-04-02T15:20:35.0998950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1085.87,9.1
2025-04-02T15:20:39.2700596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-02T15:20:39.2700596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.16,1087.06,9.1
2025-04-02T15:20:43.4503578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.59,1086.49,9.1
2025-04-02T15:20:47.6107850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.4,1086.3,9.1
2025-04-02T15:20:49.1462734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.4,1086.3,9.1
2025-04-02T15:20:51.7817959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.2,1087.1,9.1
2025-04-02T15:20:55.9717376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.27,1088.17,9.1
2025-04-02T15:20:59.1470404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.27,1088.17,9.1
2025-04-02T15:21:00.1316950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.68,1088.58,9.1
2025-04-02T15:21:04.2926292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.13,1088.03,9.1
2025-04-02T15:21:08.4827868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.62,1089.52,9.1
2025-04-02T15:21:09.1479953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.62,1089.52,9.1
2025-04-02T15:21:12.6433230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-02T15:21:16.8229699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-04-02T15:21:19.1487053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-04-02T15:21:20.9936579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.08,1093.98,9.1
2025-04-02T15:21:25.1836535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-02T15:21:29.3438484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T15:21:29.3438484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T15:21:33.5144528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.86,1095.76,9.1
2025-04-02T15:21:37.6850377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-04-02T15:21:39.1806607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-04-02T15:21:41.8605454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.7,1098.6,9.1
2025-04-02T15:21:46.0210407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-02T15:21:49.1764279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-02T15:21:50.1818557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-02T15:21:54.3512749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-04-02T15:21:58.5521926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T15:21:59.1875030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T15:22:02.7121457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1105.35,9.1
2025-04-02T15:22:06.8625917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-02T15:22:09.1985318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-02T15:22:11.0625809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-02T15:22:15.2129467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-02T15:22:19.3834147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T15:22:19.3834147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T15:22:23.5739751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T15:22:27.7244594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T15:22:29.2200284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T15:22:31.9043072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-02T15:22:36.0841642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T15:22:39.2200235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T15:22:40.2445163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-02T15:22:44.4154222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1127.01,9.1
2025-04-02T15:22:48.6053703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-02T15:22:49.2407714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-02T15:22:52.7662844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-02T15:22:56.9357970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-02T15:22:59.2419253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.75,1134.65,9.1
2025-04-02T15:23:01.1167279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-02T15:23:05.2866997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1143.53,9.1
2025-04-02T15:23:09.4464784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-04-02T15:23:09.4464784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-04-02T15:23:13.6367754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.15,1152.05,9.1
2025-04-02T15:23:17.7977933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-02T15:23:19.2534303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-02T15:23:21.9779730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.13,1157.03,9.1
2025-04-02T15:23:26.1477767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.61,1162.51,9.1
2025-04-02T15:23:29.2536561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.61,1162.51,9.1
2025-04-02T15:23:30.3080194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-04-02T15:23:34.4986097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-02T15:23:38.6889192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-02T15:23:39.2742782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-02T15:23:42.8493409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-02T15:23:46.9991186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-02T15:23:49.2853782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-02T15:23:51.2001581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-02T15:23:55.3501527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-02T15:23:59.5201940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-02T15:23:59.5201940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-02T15:24:03.7010840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1188.99,9.1
2025-04-02T15:24:07.8615481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1189.88,9.1
2025-04-02T15:24:09.3072105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1189.88,9.1
2025-04-02T15:24:12.0412895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.98,1189.88,9.1
2025-04-02T15:24:16.2221519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1197.34,9.1
2025-04-02T15:24:19.3178180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.44,1197.34,9.1
2025-04-02T15:24:20.3920731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-02T15:24:24.5523217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-02T15:24:28.7321815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-02T15:24:29.3386229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-02T15:24:32.9032332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T15:24:37.0731255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T15:24:39.3493102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T15:24:41.2538894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-04-02T15:24:45.4138483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-02T15:24:49.5838368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-02T15:24:49.5838368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-02T15:24:53.7838631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T15:24:57.9343144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T15:24:59.3600539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T15:25:02.1152356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-02T15:25:06.2851547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-02T15:25:09.3606295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-02T15:25:10.4451323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-02T15:25:14.6357644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-02T15:25:18.8064244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.26,1243.16,9.1
2025-04-02T15:25:19.3720389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.26,1243.16,9.1
2025-04-02T15:25:22.9662355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.26,1243.16,9.1
2025-04-02T15:25:27.1368338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T15:25:29.3921966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T15:25:31.3370873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T15:25:35.4776175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T15:25:39.6578940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-02T15:25:39.6578940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-02T15:25:43.8381005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T15:25:48.0080217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T15:25:49.4034995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T15:25:52.1883484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-02T15:25:56.3484708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T15:25:59.3979676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T15:26:00.5146482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T15:26:04.6756045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.87,1274.77,9.1
2025-04-02T15:26:08.8557869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-02T15:26:09.4114495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-02T15:26:13.0359290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.1,1273,9.1
2025-04-02T15:26:17.1860582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T15:26:19.4213600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T15:26:21.3763718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-02T15:26:25.5368507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-02T15:26:29.7070881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.01,1282.91,9.1
2025-04-02T15:26:29.7070881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.01,1282.91,9.1
2025-04-02T15:26:33.8868063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-02T15:26:38.0572028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-02T15:26:39.4231724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-02T15:26:42.2282865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-02T15:26:46.4083105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.32,1290.22,9.1
2025-04-02T15:26:49.4235376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.32,1290.22,9.1
2025-04-02T15:26:50.5685195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-02T15:26:54.7482239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-02T15:26:58.9392839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-02T15:26:59.4245107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-02T15:27:03.0796132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-02T15:27:07.2793847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-02T15:27:09.4448745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-02T15:27:11.4620428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:27:15.5999276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:27:19.7700192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T15:27:19.7700192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T15:27:23.9611976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T15:27:28.1210099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-02T15:27:29.4463486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-02T15:27:32.3008641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-02T15:27:36.4715010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T15:27:39.4579192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T15:27:40.6320770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T15:27:44.8224514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-02T15:27:48.9923674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-02T15:27:49.4577185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-02T15:27:53.1524892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-02T15:27:57.3233943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-02T15:27:59.4691500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-02T15:28:01.5233055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-02T15:28:05.6839083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.85,1336.75,9.1
2025-04-02T15:28:09.8339702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-02T15:28:09.8339702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-02T15:28:14.0243682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-02T15:28:18.1844062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-02T15:28:19.4800707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-02T15:28:22.3645103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:28:26.5448113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-02T15:28:29.5006160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-02T15:28:30.7175205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-02T15:28:34.8756447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-02T15:28:39.0556451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T15:28:39.5017934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T15:28:43.2359050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T15:28:47.3867462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T15:28:49.5121635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T15:28:51.5672994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T15:28:55.7475232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-02T15:28:59.5129176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-04-02T15:28:59.9171277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-04-02T15:29:04.0980300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-04-02T15:29:08.2477759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:29:09.5138298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:29:12.4279401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:29:16.6089077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-04-02T15:29:19.5145511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-04-02T15:29:20.7690590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T15:29:24.9393615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:29:29.1199307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:29:29.5152735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:29:33.2800536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:29:37.4599588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T15:29:39.5360166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T15:29:41.6409170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T15:29:45.8010233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:29:49.5464396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:29:49.9715231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T15:29:54.1617450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:29:58.3219933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:29:59.5676988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:30:02.5018993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:30:06.6718954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:09.5784146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:10.8322429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T15:30:15.0131185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:19.1991761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:19.5646408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:23.3492708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:27.5092811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:29.5648528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:31.6893493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:35.8503514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:30:39.5657583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:30:40.0306933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-04-02T15:30:44.2105497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T15:30:48.3711762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:30:49.5670444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:30:52.5412817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:30:56.7411189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T15:30:59.5669156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T15:31:00.8945598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-04-02T15:31:05.0620171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:31:09.2421915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T15:31:09.5678351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-04-02T15:31:13.4125593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-04-02T15:31:17.5733049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T15:31:19.5687200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-04-02T15:31:21.7631187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.97,1419.87,9.1
2025-04-02T15:31:25.9234036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T15:31:29.5697757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-04-02T15:31:30.0944163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:31:34.2840037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-04-02T15:31:38.4348525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-04-02T15:31:39.5701263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-04-02T15:31:42.6149023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-02T15:31:46.7948630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:31:49.5910702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:31:50.9550990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.42,1419.32,9.1
2025-04-02T15:31:55.1261015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:31:59.3061253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T15:31:59.6018978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-04-02T15:32:03.4760358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.9,1418.8,9.1
2025-04-02T15:32:07.6470476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T15:32:09.6125634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T15:32:11.8273645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:32:15.9969107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:32:19.6233716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T15:32:20.1569941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.01,1417.91,9.1
2025-04-02T15:32:24.3478137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-04-02T15:32:28.5079204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.88,1419.78,9.1
2025-04-02T15:32:29.6241888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.88,1419.78,9.1
2025-04-02T15:32:32.6905426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T15:32:36.8791172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-02T15:32:39.6448298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-02T15:32:41.0287709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T15:32:45.1996757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-04-02T15:32:49.3794865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-02T15:32:49.6453978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.41,1416.31,9.1
2025-04-02T15:32:53.5400120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T15:32:57.7200614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T15:32:59.6455383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T15:33:01.8907526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.77,1416.67,9.1
2025-04-02T15:33:06.0507047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T15:33:09.6467640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T15:33:10.2311908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T15:33:14.4108671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-04-02T15:33:18.5715655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T15:33:19.6469550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T15:33:22.7414635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T15:33:26.9319040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-04-02T15:33:29.6481045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-04-02T15:33:31.1029256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-04-02T15:33:35.2629484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.44,1411.34,9.1
2025-04-02T15:33:39.4428667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.33,1409.23,9.1
2025-04-02T15:33:39.6589781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.33,1409.23,9.1
2025-04-02T15:33:43.6032271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.96,1408.86,9.1
2025-04-02T15:33:47.7940805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-04-02T15:33:49.6789507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-04-02T15:33:51.9641050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-04-02T15:33:56.1241130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-02T15:33:59.6801441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-02T15:34:00.3045574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-04-02T15:34:04.4844239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-04-02T15:34:08.6447693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-04-02T15:34:09.6803314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-04-02T15:34:12.8351942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.17,1396.07,9.1
2025-04-02T15:34:16.9954965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-04-02T15:34:19.6918355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-04-02T15:34:21.1564817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-02T15:34:25.3291651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-02T15:34:29.5068225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-02T15:34:29.6920553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-02T15:34:33.6720997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-04-02T15:34:37.8327468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.27,1384.17,9.1
2025-04-02T15:34:39.6987022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.27,1384.17,9.1
2025-04-02T15:34:42.0236835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1382.39,9.1
2025-04-02T15:34:46.1938667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-02T15:34:49.7093110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-04-02T15:34:50.3434877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-04-02T15:34:54.5442603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-04-02T15:34:58.6946359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T15:34:59.7301941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T15:35:02.8649103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-02T15:35:07.0449365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-02T15:35:09.7307831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-04-02T15:35:11.2153573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-02T15:35:15.3854700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.11,1368.01,9.1
2025-04-02T15:35:19.5775169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-04-02T15:35:19.7316684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1365.7,9.1
2025-04-02T15:35:23.7264186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-02T15:35:27.9069767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-02T15:35:29.7319745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-02T15:35:32.0867053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-02T15:35:36.2467707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-02T15:35:39.7526621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-02T15:35:40.4175702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1357.18,9.1
2025-04-02T15:35:44.6181389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-02T15:35:48.7584386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-02T15:35:49.7635184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-02T15:35:52.9384169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.37,1353.27,9.1
2025-04-02T15:35:57.1182756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.88,1350.78,9.1
2025-04-02T15:35:59.7645456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.88,1350.78,9.1
2025-04-02T15:36:01.2788962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-04-02T15:36:05.4687357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-02T15:36:09.6292034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-04-02T15:36:09.7855758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-04-02T15:36:13.7996009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-02T15:36:17.9704813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-02T15:36:19.7859475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-02T15:36:22.1600248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-02T15:36:26.3105990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1341.37,9.1
2025-04-02T15:36:29.7967655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1341.37,9.1
2025-04-02T15:36:30.4809919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-02T15:36:34.6814118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-04-02T15:36:38.8219777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-02T15:36:39.7976101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-02T15:36:43.0018640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-02T15:36:47.1816869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-02T15:36:49.8176462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-02T15:36:51.3419708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-02T15:36:55.5127913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T15:36:59.7128495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-02T15:36:59.8184361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-02T15:37:03.8628407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-02T15:37:08.0435188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-02T15:37:09.8293267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-02T15:37:12.2238791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-02T15:37:16.3843252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.64,1330.54,9.1
2025-04-02T15:37:19.8396406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.64,1330.54,9.1
2025-04-02T15:37:20.5646888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-02T15:37:24.7352218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-02T15:37:28.9053804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.26,1327.16,9.1
2025-04-02T15:37:29.8403679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.26,1327.16,9.1
2025-04-02T15:37:33.0655787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.26,1327.16,9.1
2025-04-02T15:37:37.2453354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.89,1326.79,9.1
2025-04-02T15:37:39.8312499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.89,1326.79,9.1
2025-04-02T15:37:41.4258402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.6,1324.5,9.1
2025-04-02T15:37:45.5861294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-02T15:37:49.7661853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.13,1325.03,9.1
2025-04-02T15:37:49.8319373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.13,1325.03,9.1
2025-04-02T15:37:53.9371270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.37,1324.27,9.1
2025-04-02T15:37:58.1074742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332,1322.9,9.1
2025-04-02T15:37:59.8529508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332,1322.9,9.1
2025-04-02T15:38:02.2773794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.65,1322.55,9.1
2025-04-02T15:38:06.4577009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T15:38:09.8534930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T15:38:10.6280859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.58,1321.48,9.1
2025-04-02T15:38:14.7982368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-04-02T15:38:18.9685527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-02T15:38:19.8737907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-02T15:38:23.1287976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-02T15:38:27.3191555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-02T15:38:29.8850836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-02T15:38:31.4791042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-04-02T15:38:35.6496899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-02T15:38:39.8296082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-04-02T15:38:39.9053584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-04-02T15:38:43.9908835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-02T15:38:48.1808773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-02T15:38:49.9060490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-02T15:38:52.3373527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.09,1318.99,9.1
2025-04-02T15:38:56.4974248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.18,1318.08,9.1
2025-04-02T15:38:59.9027684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.18,1318.08,9.1
2025-04-02T15:39:00.6773692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.21,1318.11,9.1
2025-04-02T15:39:04.8472798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-02T15:39:09.0284934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-02T15:39:09.9037763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-02T15:39:13.1978960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-04-02T15:39:17.3784646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1317.22,9.1
2025-04-02T15:39:19.9048161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1317.22,9.1
2025-04-02T15:39:21.5287093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-02T15:39:25.6987422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.01,1316.91,9.1
2025-04-02T15:39:29.8892661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-02T15:39:29.9251470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-02T15:39:34.0594319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.22,1316.12,9.1
2025-04-02T15:39:38.2403556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-02T15:39:39.9360761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-02T15:39:42.4003428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-02T15:39:46.5806407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.51,1315.41,9.1
2025-04-02T15:39:49.9368144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.51,1315.41,9.1
2025-04-02T15:39:50.7307947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.72,1315.62,9.1
2025-04-02T15:39:54.9210508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.72,1315.62,9.1
2025-04-02T15:39:59.0819006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T15:39:59.9367524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T15:40:03.2622649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:40:07.4323969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-02T15:40:09.9376071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-02T15:40:11.6023088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-04-02T15:40:15.7730133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.87,1314.77,9.1
2025-04-02T15:40:19.9727795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:40:19.9727795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T15:40:24.1129854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1314.38,9.1
2025-04-02T15:40:28.2938212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-02T15:40:29.9596398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-02T15:40:32.4737387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-02T15:40:36.6346717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1314.38,9.1
2025-04-02T15:40:39.9597780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1314.38,9.1
2025-04-02T15:40:40.8140771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.89,1313.79,9.1
2025-04-02T15:40:44.9950716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-02T15:40:49.1450009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.22,1314.12,9.1
2025-04-02T15:40:49.9602652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.22,1314.12,9.1
2025-04-02T15:40:53.3253987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.89,1313.79,9.1
2025-04-02T15:40:57.4969899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T15:40:59.9716859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T15:41:01.6861783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.17,1313.07,9.1
2025-04-02T15:41:05.8560808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-02T15:41:10.0365301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-02T15:41:10.0365301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-02T15:41:14.1863733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.31,1312.21,9.1
2025-04-02T15:41:18.3575381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T15:41:19.9925552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T15:41:22.5370340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-02T15:41:26.7180304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T15:41:30.0137801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T15:41:30.8678362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T15:41:35.0585592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-02T15:41:39.2185710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T15:41:40.0147517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T15:41:43.3893290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.89,1310.79,9.1
2025-04-02T15:41:47.5695892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.51,1310.41,9.1
2025-04-02T15:41:50.0244941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.51,1310.41,9.1
2025-04-02T15:41:51.7394176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-02T15:41:55.9010861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T15:42:00.0904848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T15:42:00.0904848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T15:42:04.2504212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T15:42:08.4204680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T15:42:10.0462822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T15:42:12.6009387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T15:42:16.7816028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T15:42:20.0466830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T15:42:20.9417540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T15:42:25.1220247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T15:42:29.3017148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T15:42:30.0479243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T15:42:33.4521021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T15:42:37.6324516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-02T15:42:40.0480867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-02T15:42:41.8027115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.87,1307.77,9.1
2025-04-02T15:42:45.9738272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T15:42:50.1538736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-02T15:42:50.1538736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-02T15:42:54.3137279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-02T15:42:58.4858511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T15:43:00.0600949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T15:43:02.6747692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.44,1308.34,9.1
2025-04-02T15:43:06.8346898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T15:43:10.0463721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T15:43:10.9908213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-02T15:43:15.1715857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T15:43:19.3318506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T15:43:20.0475468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T15:43:23.5017101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-02T15:43:27.6925285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T15:43:30.0682665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T15:43:31.8624199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-02T15:43:36.0225334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.24,1305.14,9.1
2025-04-02T15:43:40.2225933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-02T15:43:40.2225933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-02T15:43:44.3730133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T15:43:48.5532584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-02T15:43:50.0995944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-02T15:43:52.7242044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-02T15:43:56.8843370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T15:44:00.0996657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T15:44:01.0544777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-02T15:44:05.2442835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.55,1302.45,9.1
2025-04-02T15:44:09.4053395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-02T15:44:10.1002420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-02T15:44:13.5753135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T15:44:17.7559924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T15:44:20.1013580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T15:44:21.9155021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:44:26.1066093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-02T15:44:30.2761229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T15:44:30.2761229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T15:44:34.4470849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.42,1300.32,9.1
2025-04-02T15:44:38.6171115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T15:44:40.1328671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T15:44:42.7872453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T15:44:46.9475803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.85,1299.75,9.1
2025-04-02T15:44:50.1534947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.85,1299.75,9.1
2025-04-02T15:44:51.1182597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-02T15:44:55.3083858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.99,1299.89,9.1
2025-04-02T15:44:59.4690114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T15:45:00.1640750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T15:45:03.6488697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.85,1298.75,9.1
2025-04-02T15:45:07.8192430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.44,1300.34,9.1
2025-04-02T15:45:10.1850388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.44,1300.34,9.1
2025-04-02T15:45:11.9796176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.85,1298.75,9.1
2025-04-02T15:45:16.1592851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-02T15:45:20.3401342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T15:45:20.3401342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T15:45:24.5001092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.01,1298.91,9.1
2025-04-02T15:45:28.6721785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T15:45:30.1966277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T15:45:32.8708621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-02T15:45:37.0308014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T15:45:40.2170804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T15:45:41.1914152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-02T15:45:45.3717719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-02T15:45:49.5324183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-04-02T15:45:50.2175214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-04-02T15:45:53.7222460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-02T15:45:57.9027091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T15:46:00.2188890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T15:46:02.0528444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-02T15:46:06.2229211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.5,1299.4,9.1
2025-04-02T15:46:10.4035653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-02T15:46:10.4035653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-02T15:46:14.5643378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.8,1300.7,9.1
2025-04-02T15:46:18.7542456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1299.46,9.1
2025-04-02T15:46:20.2494262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1299.46,9.1
2025-04-02T15:46:22.9249633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1299.46,9.1
2025-04-02T15:46:27.0848410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:46:30.2506391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:46:31.2547864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.59,1300.49,9.1
2025-04-02T15:46:35.4456667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-02T15:46:39.6061765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T15:46:40.2514371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T15:46:43.7756940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.32,1301.22,9.1
2025-04-02T15:46:47.9559005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:46:50.2715484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:46:52.1270074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T15:46:56.2870084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T15:47:00.4972179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T15:47:00.4972179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T15:47:04.6372411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T15:47:08.8078398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T15:47:10.2835796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T15:47:12.9883684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:47:17.1580840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T15:47:20.3044056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T15:47:21.3289131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-02T15:47:25.5039893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T15:47:29.6554227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T15:47:30.2907290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T15:47:33.8354033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-02T15:47:38.0157300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T15:47:40.2909725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T15:47:42.1657706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T15:47:46.3559298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.01,1301.91,9.1
2025-04-02T15:47:50.5262465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:47:50.5262465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:47:54.6972990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T15:47:58.8766374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-02T15:48:00.3025618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-02T15:48:03.0475484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T15:48:07.2376133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:48:10.3238500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:48:11.3777648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T15:48:15.5580605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:48:19.7186445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T15:48:20.3240900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T15:48:23.8984745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-02T15:48:28.0889681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-02T15:48:30.3352770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-02T15:48:32.2395222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-02T15:48:36.4100659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.82,1303.72,9.1
2025-04-02T15:48:40.6000907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:48:40.6000907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T15:48:44.7507146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T15:48:48.9306965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:48:50.3366455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T15:48:53.1307445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T15:48:57.2810670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-02T15:49:00.3571181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-02T15:49:01.4413452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-02T15:49:05.6321821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.3,1295.2,9.1
2025-04-02T15:49:09.7922150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.92,1280.82,9.1
2025-04-02T15:49:10.3578298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.92,1280.82,9.1
2025-04-02T15:49:13.9624605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.91,1280.81,9.1
2025-04-02T15:49:18.1528566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-02T15:49:20.3583619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-02T15:49:22.3029841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-02T15:49:26.4736270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-02T15:49:30.6634986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-02T15:49:30.6634986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-04-02T15:49:34.8240049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.17,1239.07,9.1
2025-04-02T15:49:39.0140409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-02T15:49:40.3902658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-02T15:49:43.1846857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-02T15:49:47.3343219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-02T15:49:50.3901315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-02T15:49:51.5152448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-02T15:49:55.6953136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-02T15:49:59.8553629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-02T15:50:00.4110235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-02T15:50:04.0362232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-02T15:50:08.2380835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T15:50:10.4116430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T15:50:12.3671351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-02T15:50:16.5489130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T15:50:20.7373288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-02T15:50:20.7373288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-02T15:50:24.8878655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-02T15:50:29.0631316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-02T15:50:30.4234205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-02T15:50:33.2477831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T15:50:37.4079063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T15:50:40.4239107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T15:50:41.5788248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T15:50:45.7791908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-02T15:50:49.9296054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T15:50:50.4245580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T15:50:54.0914276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T15:50:58.2999165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T15:51:00.4453466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T15:51:02.4496098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T15:51:06.6117429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-02T15:51:10.7907713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-02T15:51:10.7907713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-02T15:51:14.9604858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-04-02T15:51:19.1414714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-02T15:51:20.4568206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-02T15:51:23.3215199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-02T15:51:27.4918373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-02T15:51:30.4573777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-02T15:51:31.6423936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-02T15:51:35.8326207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.23,1145.13,9.1
2025-04-02T15:51:39.9923149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.88,1139.78,9.1
2025-04-02T15:51:40.4782835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.88,1139.78,9.1
2025-04-02T15:51:44.1486391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.5,1141.4,9.1
2025-04-02T15:51:48.3290021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-04-02T15:51:50.4644006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-04-02T15:51:52.4891443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-04-02T15:51:56.6726072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1143,9.1
2025-04-02T15:52:00.4660036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1143,9.1
2025-04-02T15:52:00.8504299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1143,9.1
2025-04-02T15:52:05.0102307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.1,1143,9.1
2025-04-02T15:52:09.1810738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.51,1119.41,9.1
2025-04-02T15:52:10.4665562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.51,1119.41,9.1
2025-04-02T15:52:13.3613059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-02T15:52:17.5311474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T15:52:20.4664975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T15:52:21.7110272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T15:52:25.8918813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-02T15:52:30.0619904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-02T15:52:30.4871868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-02T15:52:34.2428704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T15:52:38.4122698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-04-02T15:52:40.4784218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.24,1091.14,9.1
2025-04-02T15:52:42.5732791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.13,1100.03,9.1
2025-04-02T15:52:46.7327751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-04-02T15:52:50.4888271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-04-02T15:52:50.9139423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1082.62,9.1
2025-04-02T15:52:55.0739371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-02T15:52:59.2438308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-02T15:53:00.4996832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-02T15:53:03.4349031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-02T15:53:07.6151413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1077.11,9.1
2025-04-02T15:53:10.5003250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1077.11,9.1
2025-04-02T15:53:11.7750213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1077.11,9.1
2025-04-02T15:53:15.9449877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-02T15:53:20.1158866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-02T15:53:20.5012842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.51,1068.41,9.1
2025-04-02T15:53:24.3055864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-02T15:53:28.4657358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.15,1068.05,9.1
2025-04-02T15:53:30.5218627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.15,1068.05,9.1
2025-04-02T15:53:32.6267006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.15,1068.05,9.1
2025-04-02T15:53:36.7965139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T15:53:40.5323365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T15:53:40.9872924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-02T15:53:45.1473222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-02T15:53:49.3180616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.32,1055.22,9.1
2025-04-02T15:53:50.5331783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.32,1055.22,9.1
2025-04-02T15:53:53.5082078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-02T15:53:57.6586752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-02T15:54:00.5541512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-02T15:54:01.8385325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1046.74,9.1
2025-04-02T15:54:06.0283663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1042.12,9.1
2025-04-02T15:54:10.1893226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-02T15:54:10.5647738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-02T15:54:14.3490487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.08,1047.98,9.1
2025-04-02T15:54:18.5294097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-02T15:54:20.5853162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-02T15:54:22.7004158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-02T15:54:26.8606264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-02T15:54:30.5865704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-02T15:54:31.0505120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-02T15:54:35.2112075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-02T15:54:39.3909544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-02T15:54:40.5868588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-04-02T15:54:43.5818611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-02T15:54:47.7316211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-02T15:54:50.5974586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-02T15:54:51.9017454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-04-02T15:54:56.0924719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.4,1012.3,9.1
2025-04-02T15:55:00.2426071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-02T15:55:00.5981186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-02T15:55:04.4224838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-02T15:55:08.6031404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-02T15:55:10.6085504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-02T15:55:12.7635080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-02T15:55:16.9340456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-02T15:55:20.5994042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-02T15:55:21.1241231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-02T15:55:25.2753456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-02T15:55:29.4449035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-02T15:55:30.6099281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-02T15:55:33.6449282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.05,995.95,9.1
2025-04-02T15:55:37.7954187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,992.22,9.1
2025-04-02T15:55:40.6009285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,992.22,9.1
2025-04-02T15:55:41.9655511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.59,988.49,9.1
2025-04-02T15:55:46.1456143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-04-02T15:55:50.3062430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-02T15:55:50.6219188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-02T15:55:54.4862390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-02T15:55:58.6672109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-02T15:56:00.6342341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,979.08,9.1
2025-04-02T15:56:02.8132661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-02T15:56:06.9932572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-02T15:56:10.6295130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-02T15:56:11.1735084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-02T15:56:15.3335852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,976.59,9.1
2025-04-02T15:56:19.4945321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-02T15:56:20.6296558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-02T15:56:23.6844559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-02T15:56:27.8642569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-02T15:56:30.6302553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-02T15:56:32.0154107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-04-02T15:56:36.2056674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-02T15:56:40.3650851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-02T15:56:40.6409464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-02T15:56:44.5355528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.26,964.16,9.1
2025-04-02T15:56:48.7266070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-02T15:56:50.6414508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-02T15:56:52.8767788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.62,956.52,9.1
2025-04-02T15:56:57.0567564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-02T15:57:00.6423118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.13,962.03,9.1
2025-04-02T15:57:01.2565736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.04,957.94,9.1
2025-04-02T15:57:05.3976111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-02T15:57:09.5775022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T15:57:10.6635458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T15:57:13.7481046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T15:57:17.9081190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-02T15:57:20.6635938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-02T15:57:22.0883247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.25,953.15,9.1
2025-04-02T15:57:26.2687310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-02T15:57:30.4290078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-02T15:57:30.6744669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-02T15:57:34.6093630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.89,952.79,9.1
2025-04-02T15:57:38.7796220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.89,952.79,9.1
2025-04-02T15:57:40.6754675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.89,952.79,9.1
2025-04-02T15:57:42.9495370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.85,949.75,9.1
2025-04-02T15:57:47.1205944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-02T15:57:50.6756426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-02T15:57:51.3009519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-04-02T15:57:55.4610866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-02T15:57:59.6316258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-02T15:58:00.6967696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-02T15:58:03.8211636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-02T15:58:07.9920759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,935.92,9.1
2025-04-02T15:58:10.6977466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.02,935.92,9.1
2025-04-02T15:58:12.1523671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-02T15:58:16.3528107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-02T15:58:20.4922358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.9,928.8,9.1
2025-04-02T15:58:20.6984038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.9,928.8,9.1
2025-04-02T15:58:24.6832609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-02T15:58:28.8532734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-02T15:58:30.7194052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-02T15:58:33.0138110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-02T15:58:37.2141693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-02T15:58:40.7299293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-02T15:58:41.3743305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-02T15:58:45.5358645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-02T15:58:49.7050948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-02T15:58:50.7298762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-02T15:58:53.8946010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-02T15:58:58.0452320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-02T15:59:00.7306236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-02T15:59:02.2360210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-02T15:59:06.4062686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-02T15:59:10.5758919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-02T15:59:10.7422312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-02T15:59:14.7566589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-02T15:59:18.9162977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-02T15:59:20.7425543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-02T15:59:23.0866873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-02T15:59:27.2671882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-02T15:59:30.7535434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-02T15:59:31.4375421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-02T15:59:35.5978464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-02T15:59:39.7678672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-02T15:59:40.7636250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-02T15:59:43.9489201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-02T15:59:48.1290443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-02T15:59:50.7642577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-02T15:59:52.2886358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-02T15:59:56.4688942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-02T16:00:00.6300821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-02T16:00:00.7854860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-02T16:00:04.8198876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-02T16:00:08.9803478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-02T16:00:10.7864410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-02T16:00:13.1501141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-02T16:00:17.3165251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-02T16:00:20.7729869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-02T16:00:21.4868201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-02T16:00:25.6470755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-02T16:00:29.8178293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-02T16:00:30.7737294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-02T16:00:34.0080684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.39,912.29,9.1
2025-04-02T16:00:38.1777419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-02T16:00:40.7835516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-02T16:00:42.3382534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-02T16:00:46.5290666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-02T16:00:50.6986598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-02T16:00:50.7843442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-02T16:00:54.8495461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-02T16:00:59.0597119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-02T16:01:00.7852603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-02T16:01:03.1997231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-02T16:01:07.3707407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-02T16:01:10.8063171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-02T16:01:11.5609815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-02T16:01:15.7204876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-02T16:01:19.8807967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T16:01:20.8068344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T16:01:24.0712048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T16:01:28.2519678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T16:01:30.8072001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T16:01:32.4022048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-02T16:01:36.5923644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-02T16:01:40.7626239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-02T16:01:40.8084983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-02T16:01:44.9424369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-02T16:01:49.1033653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-02T16:01:50.8191555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-02T16:01:53.2834188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-02T16:01:57.4441370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,892.08,9.1
2025-04-02T16:02:00.8397539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,892.08,9.1
2025-04-02T16:02:01.6342279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-02T16:02:05.7842652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T16:02:09.9542569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T16:02:10.8404664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T16:02:14.1451207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-02T16:02:18.3149226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-02T16:02:20.8512155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-02T16:02:22.4859583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-02T16:02:26.6562689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-02T16:02:30.8156956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-02T16:02:30.8715342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-02T16:02:34.9863099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T16:02:39.1768445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-02T16:02:40.8729313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-02T16:02:43.3378470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-02T16:02:47.5072174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-02T16:02:50.8728640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-02T16:02:51.6872849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-02T16:02:55.8578090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-02T16:03:00.0277585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-02T16:03:00.8841003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-02T16:03:04.2086172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-02T16:03:08.3726590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-02T16:03:10.8944580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-02T16:03:12.5591363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-02T16:03:16.7192842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-02T16:03:20.8897348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-02T16:03:20.8947733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-02T16:03:25.0596757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-02T16:03:29.2404107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-02T16:03:30.9061922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-02T16:03:33.4003181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,857.43,9.1
2025-04-02T16:03:37.5908540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-02T16:03:40.9062088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-02T16:03:41.7714170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-02T16:03:45.9311164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-02T16:03:50.0921048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-02T16:03:50.9076201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-02T16:03:54.2816394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-02T16:03:58.4321645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-02T16:04:00.9084971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-02T16:04:02.6130415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-02T16:04:06.7924418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.12,848.02,9.1
2025-04-02T16:04:10.9535112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-02T16:04:10.9535112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-04-02T16:04:15.1336725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-02T16:04:19.3236094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.56,855.46,9.1
2025-04-02T16:04:20.9298686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.56,855.46,9.1
2025-04-02T16:04:23.4638202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-02T16:04:27.6352948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-02T16:04:30.9297254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-02T16:04:31.8247553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-02T16:04:35.9712590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-02T16:04:40.1516304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-02T16:04:40.9163448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-02T16:04:44.3215115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-02T16:04:48.5016781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-02T16:04:50.9171188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-02T16:04:52.6621921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-02T16:04:56.8426720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-02T16:05:01.0129884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-02T16:05:01.0129884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-02T16:05:05.1729362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-02T16:05:09.3727285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-02T16:05:10.9288684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-02T16:05:13.5338665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.16,841.06,9.1
2025-04-02T16:05:17.7042295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-02T16:05:20.9292891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-02T16:05:21.8942030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-02T16:05:26.0345435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-02T16:05:30.2150362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-02T16:05:30.9503904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-02T16:05:34.4152927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-02T16:05:38.5549579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-02T16:05:40.9610805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-02T16:05:42.7258971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-02T16:05:46.9058277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-02T16:05:51.0864451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-02T16:05:51.0864451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-02T16:05:55.2568084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-02T16:05:59.4467163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-02T16:06:00.9821389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-02T16:06:03.6066768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-02T16:06:07.7576251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-02T16:06:11.0032273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-02T16:06:11.9479139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-02T16:06:16.1074373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T16:06:20.2783675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T16:06:21.0142288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T16:06:24.4585823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-02T16:06:28.6192283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-02T16:06:31.0345251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-02T16:06:32.7888670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-02T16:06:36.9794282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-02T16:06:41.1496024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-02T16:06:41.1496024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-02T16:06:45.3214865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-02T16:06:49.4900127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T16:06:51.0463437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T16:06:53.6609966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.92,794.82,9.1
2025-04-02T16:06:57.8403912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-02T16:07:01.0465452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-02T16:07:02.0113630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-02T16:07:06.1814697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-02T16:07:10.3515726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T16:07:11.0476053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T16:07:14.5315776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-02T16:07:18.6925777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-02T16:07:21.0684056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-02T16:07:22.8627134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-02T16:07:27.0426372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-02T16:07:31.2036434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-02T16:07:31.2036434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-02T16:07:35.3733754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-02T16:07:39.5633131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-02T16:07:41.0790053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-04-02T16:07:43.7244205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-02T16:07:47.8944202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-02T16:07:51.0803758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-02T16:07:52.0750939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-02T16:07:56.2448083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-02T16:08:00.4149520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-02T16:08:01.0811355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-02T16:08:04.5958044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-02T16:08:08.7659399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-04-02T16:08:11.0867794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-04-02T16:08:12.9260048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-02T16:08:17.1159798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-04-02T16:08:21.2865783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,808.58,9.1
2025-04-02T16:08:21.2865783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,808.58,9.1
2025-04-02T16:08:25.4467225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-02T16:08:28.9274451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-02T16:08:31.1131178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-02T16:08:33.0975364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.82,803.72,9.1
2025-04-02T16:08:37.2574123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.09,801.99,9.1
2025-04-02T16:08:41.4479253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-02T16:08:41.4479253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.24,801.14,9.1
2025-04-02T16:08:45.6080617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-02T16:08:49.7783438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.88,798.78,9.1
2025-04-02T16:08:51.1345121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.88,798.78,9.1
2025-04-02T16:08:53.9450830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807,797.9,9.1
2025-04-02T16:08:58.1056253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-02T16:09:01.1406460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-04-02T16:09:02.2856170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.01,797.91,9.1
2025-04-02T16:09:06.4654916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.58,790.48,9.1
2025-04-02T16:09:10.6261319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-02T16:09:11.1519110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-04-02T16:09:14.7964264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-02T16:09:18.9771196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.2,797.1,9.1
2025-04-02T16:09:21.1726596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.2,797.1,9.1
2025-04-02T16:09:23.1368462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.81,795.71,9.1
2025-04-02T16:09:27.3168611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-04-02T16:09:31.4974073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-02T16:09:31.4974073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-02T16:09:35.6579932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T16:09:39.8377098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-02T16:09:41.1840635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-02T16:09:44.0087011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-02T16:09:48.1783729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T16:09:51.2045795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T16:09:52.3487720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-02T16:09:56.5296386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-02T16:10:00.0294611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T16:10:01.2153606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T16:10:04.8694613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T16:10:08.3905275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-02T16:10:11.2163483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-04-02T16:10:12.5505553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T16:10:17.3905362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.44,796.34,9.1
2025-04-02T16:10:21.5607557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-02T16:10:21.5607557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-02T16:10:25.7317621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-04-02T16:10:29.9020271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-02T16:10:31.2474340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-02T16:10:34.0820090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-02T16:10:38.2425904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-02T16:10:41.2482439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-02T16:10:42.4248531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-04-02T16:10:46.6027254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-02T16:10:50.0926902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T16:10:51.2586687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-02T16:10:54.2835065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-04-02T16:10:58.4536746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-02T16:11:01.2696379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-02T16:11:02.6137449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-02T16:11:06.7846329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-02T16:11:11.6344208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-02T16:11:11.6344208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-02T16:11:15.7943825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-02T16:11:19.9650944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-02T16:11:21.2904234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-04-02T16:11:24.1450787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-02T16:11:28.3058808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-02T16:11:31.2916455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-04-02T16:11:32.4864014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-02T16:11:36.6659341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-04-02T16:11:40.8270084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-04-02T16:11:41.3020059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-04-02T16:11:44.9970402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-02T16:11:49.1869783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-02T16:11:51.3028793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-04-02T16:11:53.3475051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-04-02T16:11:57.5175096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-02T16:12:01.3232241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-02T16:12:01.7022256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-02T16:12:05.8584588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-02T16:12:10.0291194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-02T16:12:11.3245712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-02T16:12:14.2191798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-04-02T16:12:18.3792082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-04-02T16:12:21.3354787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-04-02T16:12:21.8899846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-04-02T16:12:26.0699980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,775.91,9.1
2025-04-02T16:12:30.8900045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,775.91,9.1
2025-04-02T16:12:31.3361553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,775.91,9.1
2025-04-02T16:12:35.0600533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-04-02T16:12:39.2512013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-04-02T16:12:41.3365018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-04-02T16:12:43.4107819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-02T16:12:47.5814472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-02T16:12:51.3576717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-04-02T16:12:51.7618384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-04-02T16:12:55.9221613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-02T16:13:00.1018848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-02T16:13:01.3575090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-02T16:13:04.2827401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-04-02T16:13:08.4427641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-04-02T16:13:11.3443289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-04-02T16:13:12.5987764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-04-02T16:13:16.7888856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-02T16:13:20.9492804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-02T16:13:21.3555918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-04-02T16:13:25.1203155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-04-02T16:13:29.3001747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T16:13:31.3557974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T16:13:33.4702830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T16:13:37.6411229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T16:13:41.3562922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T16:13:41.8210076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-04-02T16:13:45.9812369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-04-02T16:13:49.4917211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-02T16:13:51.3575990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-04-02T16:13:53.6822675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-04-02T16:13:57.8418469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T16:14:01.3583099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T16:14:02.0024439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-02T16:14:06.1922709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-02T16:14:10.3562228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-04-02T16:14:11.3783959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.76,690.66,9.1
2025-04-02T16:14:15.1937762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-04-02T16:14:19.3736518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-04-02T16:14:21.3790425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-04-02T16:14:23.5336106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-04-02T16:14:27.0642891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-02T16:14:31.2242529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-04-02T16:14:31.3796449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-04-02T16:14:35.3844742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-04-02T16:14:39.5749022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T16:14:41.4009370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-04-02T16:14:43.7358680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-04-02T16:14:47.9057999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-04-02T16:14:51.4113361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-04-02T16:14:52.0862045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-04-02T16:14:56.2561195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-04-02T16:15:01.0861678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-02T16:15:01.4327227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-02T16:15:05.2586788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T16:15:09.4368708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T16:15:11.4333783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T16:15:13.5970998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-02T16:15:17.7682448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-02T16:15:21.4440865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-02T16:15:21.9577658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-02T16:15:25.4485731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-04-02T16:15:29.6288325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-04-02T16:15:31.4643834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-04-02T16:15:33.8096215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.2,665.1,9.1
2025-04-02T16:15:37.9689450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-04-02T16:15:41.4648352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-04-02T16:15:42.8099740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-02T16:15:46.9902214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-02T16:15:51.1505351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-04-02T16:15:51.4761719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-04-02T16:15:55.3207785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-02T16:15:59.5011908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-04-02T16:16:01.4965884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-04-02T16:16:03.6611371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-04-02T16:16:07.8411772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-02T16:16:11.5076051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-02T16:16:12.0215279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-02T16:16:16.1814799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.83,650.73,9.1
2025-04-02T16:16:20.3622560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-02T16:16:21.5083298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-02T16:16:23.8922693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-04-02T16:16:28.0423030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.07,646.97,9.1
2025-04-02T16:16:31.5087175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.07,646.97,9.1
2025-04-02T16:16:32.2225616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-02T16:16:36.4031703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-02T16:16:40.5531693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-02T16:16:41.5190612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-02T16:16:45.3941494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-02T16:16:49.5640610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-02T16:16:51.5196440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-02T16:16:53.7349877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,606.64,9.1
2025-04-02T16:16:57.9048978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-04-02T16:17:01.5302119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-04-02T16:17:02.0848028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-04-02T16:17:05.6054937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-04-02T16:17:09.7554782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-04-02T16:17:11.5517400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-04-02T16:17:13.9363520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-04-02T16:17:18.0963100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-04-02T16:17:21.5523774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-04-02T16:17:22.9382195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-04-02T16:17:27.1079894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-04-02T16:17:31.2629869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-02T16:17:31.5388427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-02T16:17:35.4428755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-04-02T16:17:39.6237285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-02T16:17:41.5494635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-02T16:17:43.1235470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-02T16:17:47.3044041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-02T16:17:51.4743152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.23,560.13,9.1
2025-04-02T16:17:51.5500789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.23,560.13,9.1
2025-04-02T16:17:55.6352634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-02T16:18:00.4752855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-02T16:18:01.5705710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-04-02T16:18:04.6551598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-04-02T16:18:08.8161103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-04-02T16:18:11.5712159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-04-02T16:18:12.9860223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-04-02T16:18:17.1758268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-02T16:18:20.6766550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-02T16:18:21.5817666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-04-02T16:18:24.8465584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.03,561.93,9.1
2025-04-02T16:18:29.0373919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-02T16:18:31.5824045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-02T16:18:33.1873671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-02T16:18:38.0273982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-04-02T16:18:41.5840034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-04-02T16:18:42.2082482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-04-02T16:18:46.3682124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-04-02T16:18:50.5391117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.99,528.89,9.1
2025-04-02T16:18:51.5846211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.99,528.89,9.1
2025-04-02T16:18:54.0588332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.71,524.61,9.1
2025-04-02T16:18:58.2188155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-02T16:19:01.6052106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-04-02T16:19:02.3896980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-04-02T16:19:06.5795376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-04-02T16:19:11.4105828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-02T16:19:11.6057925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-02T16:19:15.5705393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-04-02T16:19:19.7603635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-04-02T16:19:21.6064006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-04-02T16:19:23.9237787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-04-02T16:19:28.0912079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.81,493.71,9.1
2025-04-02T16:19:31.6169696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.81,493.71,9.1
2025-04-02T16:19:32.2720901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-04-02T16:19:36.4419854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-04-02T16:19:40.6019441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-02T16:19:41.6275568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-02T16:19:44.7927643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.62,490.52,9.1
2025-04-02T16:19:48.9527261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-02T16:19:51.6385847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-02T16:19:52.4629548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-04-02T16:19:56.6434313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-04-02T16:20:00.8139213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-04-02T16:20:01.6593009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-04-02T16:20:04.9738693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,500.99,9.1
2025-04-02T16:20:09.8238357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-04-02T16:20:11.6595549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-04-02T16:20:13.9946050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-04-02T16:20:18.1547462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-04-02T16:20:21.6607116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-04-02T16:20:22.3350315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-04-02T16:20:26.5050690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.14,445.04,9.1
2025-04-02T16:20:30.6760921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-02T16:20:31.6717315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-02T16:20:34.8558592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-04-02T16:20:39.0166370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-04-02T16:20:41.6923570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-04-02T16:20:43.1972306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-04-02T16:20:47.3772773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-02T16:20:51.5370063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-04-02T16:20:51.7023410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-04-02T16:20:55.7072244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-04-02T16:20:59.8876275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-02T16:21:01.7237140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-02T16:21:04.0475727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-04-02T16:21:08.2284064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-04-02T16:21:11.7488341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-04-02T16:21:11.7488341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-04-02T16:21:15.9089930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-04-02T16:21:20.0893364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-04-02T16:21:21.7352661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-04-02T16:21:24.2592380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.72,427.62,9.1
2025-04-02T16:21:28.4396723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T16:21:31.7352481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-04-02T16:21:33.2599204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-04-02T16:21:37.4400001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-04-02T16:21:41.6007097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-02T16:21:41.7361717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-04-02T16:21:45.7565208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-04-02T16:21:49.9473526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-02T16:21:51.7432413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-02T16:21:53.4478801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-02T16:21:57.6173918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-04-02T16:22:01.7983163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-02T16:22:01.7983163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-02T16:22:05.9578061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-04-02T16:22:10.1281065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.96,400.86,9.1
2025-04-02T16:22:11.7546151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.96,400.86,9.1
2025-04-02T16:22:14.9794056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-02T16:22:19.1389002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-02T16:22:21.7645556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-02T16:22:23.3097922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.16,391.06,9.1
2025-04-02T16:22:27.4993656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-04-02T16:22:31.6602993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-02T16:22:31.7758819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-02T16:22:35.8300713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-04-02T16:22:40.0106877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.25,378.15,9.1
2025-04-02T16:22:41.7760765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.25,378.15,9.1
2025-04-02T16:22:44.1707037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-04-02T16:22:48.3517130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-04-02T16:22:51.7766286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-04-02T16:22:52.5313983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-02T16:22:56.6920979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-04-02T16:23:00.8625994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.22,374.12,9.1
2025-04-02T16:23:01.7777081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.22,374.12,9.1
2025-04-02T16:23:05.0424705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-02T16:23:09.2029078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-02T16:23:11.7984857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-04-02T16:23:13.3825692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-04-02T16:23:17.5628718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-04-02T16:23:21.7238484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-02T16:23:21.7996219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-02T16:23:25.8940558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-02T16:23:30.0837177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-02T16:23:31.8103222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-04-02T16:23:34.2446868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-04-02T16:23:38.4147135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.39,360.29,9.1
2025-04-02T16:23:41.8103439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.39,360.29,9.1
2025-04-02T16:23:42.5948851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-04-02T16:23:46.7556671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,356.88,9.1
2025-04-02T16:23:50.2752152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T16:23:51.8115947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-02T16:23:54.4560191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.06,354.96,9.1
2025-04-02T16:23:58.6164223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T16:24:01.8120697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-04-02T16:24:02.7768199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-04-02T16:24:06.9668832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.74,353.64,9.1
2025-04-02T16:24:11.1269726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.82,352.72,9.1
2025-04-02T16:24:11.8130532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.82,352.72,9.1
2025-04-02T16:24:15.2970821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,352.66,9.1
2025-04-02T16:24:19.4772124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,352.15,9.1
2025-04-02T16:24:21.8134497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,352.15,9.1
2025-04-02T16:24:23.6484209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-04-02T16:24:27.8283901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.02,351.92,9.1
2025-04-02T16:24:31.9986908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.58,351.48,9.1
2025-04-02T16:24:31.9986908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.58,351.48,9.1
2025-04-02T16:24:36.1691424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.67,351.57,9.1
2025-04-02T16:24:40.3312029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.62,351.52,9.1
2025-04-02T16:24:41.8349449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.62,351.52,9.1
2025-04-02T16:24:44.5194968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.11,352.01,9.1
2025-04-02T16:24:48.6800008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-02T16:24:51.8458941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-04-02T16:24:52.8604377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.89,351.79,9.1
2025-04-02T16:24:57.0307608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.18,353.08,9.1
2025-04-02T16:25:01.1908358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.92,352.82,9.1
2025-04-02T16:25:01.8460632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.92,352.82,9.1
2025-04-02T16:25:05.3707018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-02T16:25:09.5615357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.08,350.98,9.1
2025-04-02T16:25:11.8635816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.08,350.98,9.1
2025-04-02T16:25:13.7115280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-04-02T16:25:17.8815368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-04-02T16:25:22.0653549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.19,349.09,9.1
2025-04-02T16:25:22.0653549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.19,349.09,9.1
2025-04-02T16:25:26.2323371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-02T16:25:30.4068166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-04-02T16:25:31.8848638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-04-02T16:25:34.5833990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-02T16:25:38.7433424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T16:25:41.8857725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T16:25:42.9132563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T16:25:47.1041760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T16:25:51.2739885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-04-02T16:25:51.8963389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-04-02T16:25:55.4449037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-04-02T16:25:59.6247735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-02T16:26:01.9058904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-02T16:26:03.7705876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-04-02T16:26:07.9415394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-02T16:26:12.1114847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-02T16:26:12.1114847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-04-02T16:26:16.2814034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-04-02T16:26:20.4516904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.68,338.58,9.1
2025-04-02T16:26:21.9037141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.68,338.58,9.1
2025-04-02T16:26:24.6528623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-04-02T16:26:28.8030549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-02T16:26:31.9051614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-04-02T16:26:32.9834465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-04-02T16:26:37.1528980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-04-02T16:26:41.3131125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-04-02T16:26:41.9253182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-04-02T16:26:46.1633772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.64,334.54,9.1
2025-04-02T16:26:49.6641548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.67,334.57,9.1
2025-04-02T16:26:51.9357516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.67,334.57,9.1
2025-04-02T16:26:53.8339447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.32,333.22,9.1
2025-04-02T16:26:58.0048701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-04-02T16:27:02.1950510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.86,332.76,9.1
2025-04-02T16:27:02.1950510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.86,332.76,9.1
2025-04-02T16:27:06.3550216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.66,332.56,9.1
2025-04-02T16:27:10.5253400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-04-02T16:27:11.9571294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-04-02T16:27:14.7057052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.34,332.24,9.1
2025-04-02T16:27:18.8660018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,331.99,9.1
2025-04-02T16:27:21.9682321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,331.99,9.1
2025-04-02T16:27:23.0360208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-04-02T16:27:27.2163603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.28,332.18,9.1
2025-04-02T16:27:31.3874227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-02T16:27:31.9689129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-02T16:27:35.5474906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.99,330.89,9.1
2025-04-02T16:27:39.7375662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.08,330.98,9.1
2025-04-02T16:27:41.9898166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.08,330.98,9.1
2025-04-02T16:27:43.9076367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.57,330.47,9.1
2025-04-02T16:27:48.0785002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-04-02T16:27:52.2582355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.47,329.37,9.1
2025-04-02T16:27:52.2582355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.47,329.37,9.1
2025-04-02T16:27:56.4291589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.52,329.42,9.1
2025-04-02T16:28:00.5893665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,328.64,9.1
2025-04-02T16:28:01.9913313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,328.64,9.1
2025-04-02T16:28:04.7692218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.67,327.57,9.1
2025-04-02T16:28:08.9495665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-02T16:28:11.9917179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-04-02T16:28:13.0998993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.63,327.53,9.1
2025-04-02T16:28:17.2906719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.1,326,9.1
2025-04-02T16:28:21.4506138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.44,325.34,9.1
2025-04-02T16:28:21.9923856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.44,325.34,9.1
2025-04-02T16:28:25.6206416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.04,325.94,9.1
2025-04-02T16:28:29.8015637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-04-02T16:28:32.0031769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-04-02T16:28:33.9616725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.81,322.71,9.1
2025-04-02T16:28:38.1520041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.66,323.56,9.1
2025-04-02T16:28:42.3353705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-04-02T16:28:42.3353705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-04-02T16:28:46.4926228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.5,321.4,9.1
2025-04-02T16:28:50.6521681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.05,320.95,9.1
2025-04-02T16:28:52.0242333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.05,320.95,9.1
2025-04-02T16:28:54.8333748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.98,320.88,9.1
2025-04-02T16:28:59.0034621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.11,320.01,9.1
2025-04-02T16:29:02.0255744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.11,320.01,9.1
2025-04-02T16:29:03.1735288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,318.91,9.1
2025-04-02T16:29:07.3541360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-04-02T16:29:11.5136426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.68,318.58,9.1
2025-04-02T16:29:12.0264791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.68,318.58,9.1
2025-04-02T16:29:15.6942428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-04-02T16:29:19.8643793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,316.22,9.1
2025-04-02T16:29:22.0271480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,316.22,9.1
2025-04-02T16:29:24.0353684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-04-02T16:29:28.2053710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-04-02T16:29:32.3859924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.16,313.06,9.1
2025-04-02T16:29:32.3859924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.16,313.06,9.1
2025-04-02T16:29:36.5460125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-04-02T16:29:40.7258670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-02T16:29:42.0586201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-02T16:29:44.9062508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.66,311.56,9.1
2025-04-02T16:29:49.0666616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-02T16:29:52.0586931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-04-02T16:29:53.2365837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.37,310.27,9.1
2025-04-02T16:29:57.4197176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,310.56,9.1
2025-04-02T16:30:01.5780764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-04-02T16:30:02.0600241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-04-02T16:30:05.7579620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-04-02T16:30:09.9382654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-02T16:30:12.0600843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-04-02T16:30:14.1083197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-04-02T16:30:18.2740023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.47,304.37,9.1
2025-04-02T16:30:22.0667786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.47,304.37,9.1
2025-04-02T16:30:22.4451324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.78,304.68,9.1
2025-04-02T16:30:26.6057773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,304.88,9.1
2025-04-02T16:30:30.7752584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.16,302.06,9.1
2025-04-02T16:30:32.0813273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.16,302.06,9.1
2025-04-02T16:30:34.9654457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.57,301.47,9.1
2025-04-02T16:30:39.1164432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,301.98,9.1
2025-04-02T16:30:42.0986610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,301.98,9.1
2025-04-02T16:30:43.2864818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-04-02T16:30:47.4764159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-02T16:30:51.6366040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,299.2,9.1
2025-04-02T16:30:52.1085509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,299.2,9.1
2025-04-02T16:30:55.8175001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.17,298.07,9.1
2025-04-02T16:30:59.9872111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.62,296.52,9.1
2025-04-02T16:31:02.1299715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.62,296.52,9.1
2025-04-02T16:31:04.1481485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.27,296.17,9.1
2025-04-02T16:31:08.3380378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-04-02T16:31:12.1306319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-04-02T16:31:12.5089444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,294.61,9.1
2025-04-02T16:31:16.6683796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.72,293.62,9.1
2025-04-02T16:31:20.8392744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,292.73,9.1
2025-04-02T16:31:22.1306674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.83,292.73,9.1
2025-04-02T16:31:25.0191781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,292.83,9.1
2025-04-02T16:31:29.1801025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,291.32,9.1
2025-04-02T16:31:32.1414526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,291.32,9.1
2025-04-02T16:31:33.3601587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-02T16:31:37.5400298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-02T16:31:41.7002287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-02T16:31:42.1628971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-02T16:31:45.8807164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.6,287.5,9.1
2025-04-02T16:31:50.0507571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-02T16:31:52.1627189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-02T16:31:54.2217853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-02T16:31:58.3913403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294,284.9,9.1
2025-04-02T16:32:02.1639734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294,284.9,9.1
2025-04-02T16:32:02.5722106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.2,285.1,9.1
2025-04-02T16:32:06.7424551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-02T16:32:10.9028067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.73,281.63,9.1
2025-04-02T16:32:12.1743132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.73,281.63,9.1
2025-04-02T16:32:15.0931879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.82,282.72,9.1
2025-04-02T16:32:19.2527833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-04-02T16:32:22.1950252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-04-02T16:32:23.4250681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.96,278.86,9.1
2025-04-02T16:32:27.6040148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-02T16:32:31.7643841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-02T16:32:32.2164671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-04-02T16:32:35.9549041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.92,277.82,9.1
2025-04-02T16:32:40.1243670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-04-02T16:32:42.2270263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-04-02T16:32:44.2851280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.49,276.39,9.1
2025-04-02T16:32:48.4550712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-04-02T16:32:52.2269162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-04-02T16:32:52.6351583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,275.11,9.1
2025-04-02T16:32:56.8063344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,273.25,9.1
2025-04-02T16:33:00.9764812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,273.92,9.1
2025-04-02T16:33:02.2280608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.02,273.92,9.1
2025-04-02T16:33:05.1563343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.87,273.77,9.1
2025-04-02T16:33:09.3266401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-02T16:33:12.2490130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-02T16:33:13.4867207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,271.36,9.1
2025-04-02T16:33:17.6775346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.19,272.09,9.1
2025-04-02T16:33:21.8379632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-02T16:33:22.2591491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-04-02T16:33:26.0078868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,269.69,9.1
2025-04-02T16:33:30.1878029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,269.79,9.1
2025-04-02T16:33:32.2597984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,269.79,9.1
2025-04-02T16:33:34.3481960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,270.16,9.1
2025-04-02T16:33:38.5291766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,268.97,9.1
2025-04-02T16:33:42.2837156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,268.97,9.1
2025-04-02T16:33:42.7090317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,267.13,9.1
2025-04-02T16:33:46.8694544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,268.28,9.1
2025-04-02T16:33:51.0399362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,268.27,9.1
2025-04-02T16:33:52.2811327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,268.27,9.1
2025-04-02T16:33:55.2195231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-04-02T16:33:59.4000401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,266.4,9.1
2025-04-02T16:34:02.3024568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,266.4,9.1
2025-04-02T16:34:03.5609880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,266.36,9.1
2025-04-02T16:34:07.7408430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,265.27,9.1
2025-04-02T16:34:11.9008084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,263.9,9.1
2025-04-02T16:34:12.3130256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,263.9,9.1
2025-04-02T16:34:16.0709778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,264.72,9.1
2025-04-02T16:34:20.2718929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-02T16:34:22.3335323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,264.02,9.1
2025-04-02T16:34:24.4216026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.87,262.77,9.1
2025-04-02T16:34:28.5925143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,263.28,9.1
2025-04-02T16:34:32.3340103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,263.28,9.1
2025-04-02T16:34:32.7730862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,263.08,9.1
2025-04-02T16:34:36.9390335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-02T16:34:41.0991514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-04-02T16:34:42.3308184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,261.39,9.1
2025-04-02T16:34:45.2891080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,261.4,9.1
2025-04-02T16:34:49.4499233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.49,260.39,9.1
2025-04-02T16:34:52.3521362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.49,260.39,9.1
2025-04-02T16:34:53.6096783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.51,260.41,9.1
2025-04-02T16:34:57.8005506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.8,259.7,9.1
2025-04-02T16:35:01.9505310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.54,259.44,9.1
2025-04-02T16:35:02.3528265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.54,259.44,9.1
2025-04-02T16:35:06.1204396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,258.43,9.1
2025-04-02T16:35:10.3114098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-02T16:35:12.3526756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,258.19,9.1
2025-04-02T16:35:14.4709807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267,257.9,9.1
2025-04-02T16:35:18.6415347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-02T16:35:22.3536292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,257.44,9.1
2025-04-02T16:35:22.8315394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-04-02T16:35:26.9925521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.45,256.35,9.1
2025-04-02T16:35:31.1629325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.97,255.87,9.1
2025-04-02T16:35:32.3543429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.97,255.87,9.1
2025-04-02T16:35:35.3428458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.94,254.84,9.1
2025-04-02T16:35:39.5029180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.14,254.04,9.1
2025-04-02T16:35:42.3656330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.14,254.04,9.1
2025-04-02T16:35:43.6833778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-04-02T16:35:47.8634181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.78,253.68,9.1
2025-04-02T16:35:52.0243049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.24,252.14,9.1
2025-04-02T16:35:52.3658360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.24,252.14,9.1
2025-04-02T16:35:56.1942175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.06,252.96,9.1
2025-04-02T16:36:00.3750667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.19,253.09,9.1
2025-04-02T16:36:02.3863680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.19,253.09,9.1
2025-04-02T16:36:04.5450018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.12,251.02,9.1
2025-04-02T16:36:08.7152129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-02T16:36:12.3877423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,250.32,9.1
2025-04-02T16:36:12.9054494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,251.85,9.1
2025-04-02T16:36:17.0558250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,250.27,9.1
2025-04-02T16:36:21.2258801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-02T16:36:22.3878451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-02T16:36:25.4061902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-04-02T16:36:29.5763087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,249.11,9.1
2025-04-02T16:36:32.3890019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,249.11,9.1
2025-04-02T16:36:33.7474994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.8,247.7,9.1
2025-04-02T16:36:37.9276003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,245.38,9.1
2025-04-02T16:36:42.0877604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-02T16:36:42.3894758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-04-02T16:36:46.2576827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.05,246.95,9.1
2025-04-02T16:36:50.4383506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-02T16:36:52.3999067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-02T16:36:54.6083207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-02T16:36:58.7885744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.39,246.29,9.1
2025-04-02T16:37:02.4206492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.39,246.29,9.1
2025-04-02T16:37:02.9792239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-02T16:37:07.1192504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,243.14,9.1
2025-04-02T16:37:11.2893026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,244.63,9.1
2025-04-02T16:37:12.4214548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,244.63,9.1
2025-04-02T16:37:15.4800862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.81,244.71,9.1
2025-04-02T16:37:19.6498314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-02T16:37:22.4324250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-02T16:37:23.8104485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.98,242.88,9.1
2025-04-02T16:37:28.0005843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,243.93,9.1
2025-04-02T16:37:32.1608606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-02T16:37:32.4426695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-02T16:37:36.3310531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.56,242.46,9.1
2025-04-02T16:37:40.5321166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,242.33,9.1
2025-04-02T16:37:42.4539357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,242.33,9.1
2025-04-02T16:37:44.6723941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,244.12,9.1
2025-04-02T16:37:48.8620182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-02T16:37:52.4539612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-02T16:37:53.0324486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.64,241.54,9.1
2025-04-02T16:37:57.1924411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.9,243.8,9.1
2025-04-02T16:38:01.3631090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.65,242.55,9.1
2025-04-02T16:38:02.4554166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.65,242.55,9.1
2025-04-02T16:38:05.5429860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,241.2,9.1
2025-04-02T16:38:09.7141364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-02T16:38:12.4756962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-02T16:38:13.8745263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,242.66,9.1
2025-04-02T16:38:18.0645825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.37,241.27,9.1
2025-04-02T16:38:22.2250035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-04-02T16:38:22.4769527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-04-02T16:38:26.4048823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.5,240.4,9.1
2025-04-02T16:38:30.5751361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-04-02T16:38:32.4869195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-04-02T16:38:34.7353664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.93,238.83,9.1
2025-04-02T16:38:38.9162340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-04-02T16:38:42.5080709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-04-02T16:38:43.1064631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,239.82,9.1
2025-04-02T16:38:47.2568472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-04-02T16:38:51.4262425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-02T16:38:52.5066657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-02T16:38:55.5932526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.08,238.98,9.1
2025-04-02T16:38:59.7631626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-02T16:39:02.4955754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-02T16:39:03.9332655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.6,237.5,9.1
2025-04-02T16:39:08.1237122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-04-02T16:39:12.2739517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-02T16:39:12.4959876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-02T16:39:16.4639954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-04-02T16:39:20.6341707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.31,240.21,9.1
2025-04-02T16:39:22.5070987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.31,240.21,9.1
2025-04-02T16:39:24.7953009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,240.89,9.1
2025-04-02T16:39:28.9753081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,239.95,9.1
2025-04-02T16:39:32.5069856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,239.95,9.1
2025-04-02T16:39:33.1551631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-04-02T16:39:37.3158704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.83,240.73,9.1
2025-04-02T16:39:41.4862100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.58,240.48,9.1
2025-04-02T16:39:42.5077916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.58,240.48,9.1
2025-04-02T16:39:45.6661941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-02T16:39:49.8271417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-04-02T16:39:52.5085055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-04-02T16:39:53.9970583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.76,240.66,9.1
2025-04-02T16:39:58.1875090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.28,238.18,9.1
2025-04-02T16:40:02.3474626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.38,239.28,9.1
2025-04-02T16:40:02.5098135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.38,239.28,9.1
2025-04-02T16:40:06.5183787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-04-02T16:40:10.6979201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-02T16:40:12.5299860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-02T16:40:14.8582102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-04-02T16:40:19.0289667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-04-02T16:40:22.5304908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-04-02T16:40:23.2194827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,238.89,9.1
2025-04-02T16:40:27.3795062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-04-02T16:40:31.5494939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,238.8,9.1
2025-04-02T16:40:32.5314201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,238.8,9.1
2025-04-02T16:40:35.7394882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,238.99,9.1
2025-04-02T16:40:39.8997634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-02T16:40:42.5522687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-02T16:40:44.0607212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,238.3,9.1
2025-04-02T16:40:48.2606804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.75,238.65,9.1
2025-04-02T16:40:52.4107741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-04-02T16:40:52.5631164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,239.34,9.1
2025-04-02T16:40:56.5910587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-04-02T16:41:00.7633488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-04-02T16:41:02.5636696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-04-02T16:41:04.9323813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,237.69,9.1
2025-04-02T16:41:09.1024774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-04-02T16:41:12.5843732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-04-02T16:41:13.2823321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.34,236.24,9.1
2025-04-02T16:41:17.4432791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.26,235.16,9.1
2025-04-02T16:41:21.6231093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-04-02T16:41:22.5949100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,234.72,9.1
2025-04-02T16:41:25.7934204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,234.5,9.1
2025-04-02T16:41:29.9738917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-04-02T16:41:32.6161116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-04-02T16:41:34.1344918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-04-02T16:41:38.3238622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-04-02T16:41:42.4743786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-04-02T16:41:42.6168135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-04-02T16:41:46.6444352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-04-02T16:41:50.8355161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-04-02T16:41:52.6267676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-04-02T16:41:54.9978610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-04-02T16:41:59.1658460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-04-02T16:42:02.6477570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-04-02T16:42:03.3457150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,229.5,9.1
2025-04-02T16:42:07.5066734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.31,229.21,9.1
2025-04-02T16:42:11.6965012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-04-02T16:42:12.6583346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-04-02T16:42:15.8765834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-04-02T16:42:20.0277421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-04-02T16:42:22.6596042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-04-02T16:42:24.1978908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-04-02T16:42:28.3880506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-04-02T16:42:32.5477954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-04-02T16:42:32.6802533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-04-02T16:42:36.7288797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-04-02T16:42:40.9026438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-04-02T16:42:42.6808039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-04-02T16:42:45.0594793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,229.11,9.1
2025-04-02T16:42:49.2393429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-02T16:42:52.6814409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-02T16:42:53.4291821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-04-02T16:42:57.5702634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-02T16:43:01.7505558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-02T16:43:02.6825430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-02T16:43:05.9306603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-04-02T16:43:10.0867123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-04-02T16:43:12.6884538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-04-02T16:43:14.2570292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-04-02T16:43:18.4370742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-04-02T16:43:22.6080241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-04-02T16:43:22.6897255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-04-02T16:43:26.7679896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-04-02T16:43:30.9478736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-04-02T16:43:32.7002744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-04-02T16:43:35.1088040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-04-02T16:43:39.2984676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-04-02T16:43:42.7203873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-04-02T16:43:43.4790847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-04-02T16:43:47.6290968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-04-02T16:43:51.7995975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,231.3,9.1
2025-04-02T16:43:52.7216221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,231.3,9.1
2025-04-02T16:43:55.9794779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-02T16:44:00.1397412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-04-02T16:44:02.7325365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-04-02T16:44:04.3305619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,230.45,9.1
2025-04-02T16:44:08.5105151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-04-02T16:44:12.6814400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,229.59,9.1
2025-04-02T16:44:12.7332487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,229.59,9.1
2025-04-02T16:44:16.8413979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-04-02T16:44:21.0411899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.13,229.03,9.1
2025-04-02T16:44:22.7537727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.13,229.03,9.1
2025-04-02T16:44:25.1815482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-04-02T16:44:29.3627241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.87,230.77,9.1
2025-04-02T16:44:32.7543442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.87,230.77,9.1
2025-04-02T16:44:33.5329490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-04-02T16:44:37.7030709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-04-02T16:44:41.8729542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-04-02T16:44:42.7551327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-04-02T16:44:46.0538128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-04-02T16:44:50.2141379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-02T16:44:52.7561706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-02T16:44:54.3840758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-04-02T16:44:58.5639273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-04-02T16:45:02.7348587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-04-02T16:45:02.7567624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-04-02T16:45:06.9048407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-04-02T16:45:11.0955440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-04-02T16:45:12.7672931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-04-02T16:45:15.2558911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-04-02T16:45:19.4156499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-04-02T16:45:22.7674294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-04-02T16:45:23.6059714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.56,236.46,9.1
2025-04-02T16:45:27.7705080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,236.8,9.1
2025-04-02T16:45:31.9367927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-02T16:45:32.7881089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-02T16:45:36.1167373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-04-02T16:45:40.2868916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-04-02T16:45:42.7890197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,237.32,9.1
2025-04-02T16:45:44.4577855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.57,239.47,9.1
2025-04-02T16:45:48.6378657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-02T16:45:52.7984514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-04-02T16:45:52.7984514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-04-02T16:45:56.9882960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-02T16:46:01.1683230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-04-02T16:46:02.8002392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-04-02T16:46:05.3192882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-04-02T16:46:09.4890612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,239.07,9.1
2025-04-02T16:46:12.8011194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,239.07,9.1
2025-04-02T16:46:13.6693332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,239.41,9.1
2025-04-02T16:46:17.8297289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-02T16:46:21.9997879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-02T16:46:22.8023631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-02T16:46:26.2005802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-04-02T16:46:30.3608414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-02T16:46:32.8124105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-02T16:46:34.5212861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-04-02T16:46:38.7011877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-02T16:46:42.8712054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,244.23,9.1
2025-04-02T16:46:42.8712054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,244.23,9.1
2025-04-02T16:46:47.0317652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.86,243.76,9.1
2025-04-02T16:46:51.2126332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-04-02T16:46:52.8338252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-04-02T16:46:55.3824451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256,246.9,9.1
2025-04-02T16:46:59.5545606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-04-02T16:47:02.8444537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-04-02T16:47:03.7435548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,248.57,9.1
2025-04-02T16:47:07.9032157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-02T16:47:12.0737216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,248.83,9.1
2025-04-02T16:47:12.8553429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,248.83,9.1
2025-04-02T16:47:16.2539954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,250.15,9.1
2025-04-02T16:47:20.4139311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,249.75,9.1
2025-04-02T16:47:22.8564206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,249.75,9.1
2025-04-02T16:47:24.5849110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,250.22,9.1
2025-04-02T16:47:28.7706340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-04-02T16:47:32.9207448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-04-02T16:47:32.9207448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.17,250.07,9.1
2025-04-02T16:47:37.0912631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.74,250.64,9.1
2025-04-02T16:47:41.2716670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.54,249.44,9.1
2025-04-02T16:47:42.8639407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.54,249.44,9.1
2025-04-02T16:47:45.4419376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.38,250.28,9.1
2025-04-02T16:47:49.6024195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-02T16:47:52.8738846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-02T16:47:53.7928921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,250.12,9.1
2025-04-02T16:47:57.9530408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,249.67,9.1
2025-04-02T16:48:02.1329296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,250.67,9.1
2025-04-02T16:48:02.8946102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.77,250.67,9.1
2025-04-02T16:48:06.3137871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-02T16:48:10.4837733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,250.22,9.1
2025-04-02T16:48:12.8953133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,250.22,9.1
2025-04-02T16:48:14.6438884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,251.53,9.1
2025-04-02T16:48:18.8244998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.08,250.98,9.1
2025-04-02T16:48:22.9846794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.49,251.39,9.1
2025-04-02T16:48:22.9846794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.49,251.39,9.1
2025-04-02T16:48:27.1548278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-02T16:48:31.3349304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,251.53,9.1
2025-04-02T16:48:32.9073595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,251.53,9.1
2025-04-02T16:48:35.5054796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.01,251.91,9.1
2025-04-02T16:48:39.6758320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-02T16:48:42.9083554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-04-02T16:48:43.8561983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.81,252.71,9.1
2025-04-02T16:48:48.0165512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.74,253.64,9.1
2025-04-02T16:48:52.1865678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,252.8,9.1
2025-04-02T16:48:52.9289077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,252.8,9.1
2025-04-02T16:48:56.3669712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,253.94,9.1
2025-04-02T16:49:00.5371712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-02T16:49:02.9295772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-04-02T16:49:04.7070809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-04-02T16:49:08.8875827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.71,253.61,9.1
2025-04-02T16:49:13.0684352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.12,254.02,9.1
2025-04-02T16:49:13.0684352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.12,254.02,9.1
2025-04-02T16:49:17.2281497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-04-02T16:49:21.4083955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-04-02T16:49:22.9407681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.96,251.86,9.1
2025-04-02T16:49:25.5691628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,252.16,9.1
2025-04-02T16:49:29.7391048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,251.67,9.1
2025-04-02T16:49:32.9512073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,251.67,9.1
2025-04-02T16:49:33.9190993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-04-02T16:49:38.0902546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-02T16:49:42.2605065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-02T16:49:42.9518055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-02T16:49:46.4401494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,250.6,9.1
2025-04-02T16:49:50.6010943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.2,251.1,9.1
2025-04-02T16:49:52.9624815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.2,251.1,9.1
2025-04-02T16:49:54.7706178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-04-02T16:49:58.9530063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,249.21,9.1
2025-04-02T16:50:03.1312173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,252.61,9.1
2025-04-02T16:50:03.1312173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,252.61,9.1
2025-04-02T16:50:07.2921718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.65,252.55,9.1
2025-04-02T16:50:11.4823884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-04-02T16:50:12.9838846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-04-02T16:50:15.6426858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,255.37,9.1
2025-04-02T16:50:19.8029534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,256.57,9.1
2025-04-02T16:50:22.9951436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,256.57,9.1
2025-04-02T16:50:24.0130258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,257.95,9.1
2025-04-02T16:50:28.1532763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,258.68,9.1
2025-04-02T16:50:32.3233202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.47,259.37,9.1
2025-04-02T16:50:32.9953916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.47,259.37,9.1
2025-04-02T16:50:36.5144438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.15,260.05,9.1
2025-04-02T16:50:40.6647502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,261.86,9.1
2025-04-02T16:50:43.0167707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,261.86,9.1
2025-04-02T16:50:44.8444465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.99,261.89,9.1
2025-04-02T16:50:49.0251334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,262.17,9.1
2025-04-02T16:50:53.1852094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.81,263.71,9.1
2025-04-02T16:50:53.1852094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.81,263.71,9.1
2025-04-02T16:50:57.3551600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.34,264.24,9.1
2025-04-02T16:51:01.5353917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-02T16:51:03.0279848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-02T16:51:05.7061353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.63,264.53,9.1
2025-04-02T16:51:09.8762498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.17,267.07,9.1
2025-04-02T16:51:13.0286574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.17,267.07,9.1
2025-04-02T16:51:14.0571554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.33,267.23,9.1
2025-04-02T16:51:18.2270499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.07,266.97,9.1
2025-04-02T16:51:22.3871823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,268.5,9.1
2025-04-02T16:51:23.0294328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,268.5,9.1
2025-04-02T16:51:26.5780163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,269.89,9.1
2025-04-02T16:51:30.7475616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-02T16:51:33.0495024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-02T16:51:34.9084819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,270.54,9.1
2025-04-02T16:51:39.0885518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,271.99,9.1
2025-04-02T16:51:43.2485033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-02T16:51:43.2485033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-04-02T16:51:47.4152669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.39,272.29,9.1
2025-04-02T16:51:51.5951434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.76,273.66,9.1
2025-04-02T16:51:53.0468908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.76,273.66,9.1
2025-04-02T16:51:55.7552203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-04-02T16:51:59.9255139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.58,273.48,9.1
2025-04-02T16:52:03.0579469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.58,273.48,9.1
2025-04-02T16:52:04.1063723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-04-02T16:52:08.2663271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,277.64,9.1
2025-04-02T16:52:12.4465212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,275.94,9.1
2025-04-02T16:52:13.0489718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,275.94,9.1
2025-04-02T16:52:16.6273944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.78,278.68,9.1
2025-04-02T16:52:20.7873891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.14,280.04,9.1
2025-04-02T16:52:23.0713924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.14,280.04,9.1
2025-04-02T16:52:24.9574758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.73,279.63,9.1
2025-04-02T16:52:29.1374951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.26,280.16,9.1
2025-04-02T16:52:33.3176733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.96,281.86,9.1
2025-04-02T16:52:33.3176733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.96,281.86,9.1
2025-04-02T16:52:37.4981102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.03,282.93,9.1
2025-04-02T16:52:41.6587901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,283.5,9.1
2025-04-02T16:52:43.1007156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,283.5,9.1
2025-04-02T16:52:45.8191482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,284.46,9.1
2025-04-02T16:52:49.9995238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.68,284.58,9.1
2025-04-02T16:52:53.1016830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.68,284.58,9.1
2025-04-02T16:52:54.1799514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.19,285.09,9.1
2025-04-02T16:52:58.3494565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.84,285.74,9.1
2025-04-02T16:53:02.5203352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,285.91,9.1
2025-04-02T16:53:03.1018272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,285.91,9.1
2025-04-02T16:53:06.7101529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-02T16:53:10.8610125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-02T16:53:13.1023836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-02T16:53:15.0309982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,288.9,9.1
2025-04-02T16:53:19.2214011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-02T16:53:23.3714118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.04,290.94,9.1
2025-04-02T16:53:23.3714118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.04,290.94,9.1
2025-04-02T16:53:27.5423244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,291.81,9.1
2025-04-02T16:53:31.7226252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.32,293.22,9.1
2025-04-02T16:53:33.1246911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.32,293.22,9.1
2025-04-02T16:53:35.8928857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.11,293.01,9.1
2025-04-02T16:53:40.0626000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-02T16:53:43.1253641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-04-02T16:53:44.2534460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.88,294.78,9.1
2025-04-02T16:53:48.4030449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-02T16:53:52.5741459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-04-02T16:53:53.1357533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-04-02T16:53:56.7641803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.41,297.31,9.1
2025-04-02T16:54:00.9340083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-04-02T16:54:03.1563861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-04-02T16:54:05.0949679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.45,299.35,9.1
2025-04-02T16:54:09.2852514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,300.18,9.1
2025-04-02T16:54:13.4449420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.71,300.61,9.1
2025-04-02T16:54:13.4449420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.71,300.61,9.1
2025-04-02T16:54:17.6157284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.79,301.69,9.1
2025-04-02T16:54:21.7955934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.71,302.61,9.1
2025-04-02T16:54:23.1676515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.71,302.61,9.1
2025-04-02T16:54:25.9560944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,303.05,9.1
2025-04-02T16:54:30.1265297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.56,303.46,9.1
2025-04-02T16:54:33.1883291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.56,303.46,9.1
2025-04-02T16:54:34.3064634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-04-02T16:54:38.4768433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.2,304.1,9.1
2025-04-02T16:54:42.6574483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.94,305.84,9.1
2025-04-02T16:54:43.1891356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.94,305.84,9.1
2025-04-02T16:54:46.8373051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,306.11,9.1
2025-04-02T16:54:50.9974630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,306.54,9.1
2025-04-02T16:54:53.1998943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,306.54,9.1
2025-04-02T16:54:55.1583883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,307.37,9.1
2025-04-02T16:54:59.3482285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,308.95,9.1
2025-04-02T16:55:03.5081775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-04-02T16:55:03.5081775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-04-02T16:55:07.6789403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,309.82,9.1
2025-04-02T16:55:11.8589804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,310.44,9.1
2025-04-02T16:55:13.2012572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,310.44,9.1
2025-04-02T16:55:16.0293060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,312.1,9.1
2025-04-02T16:55:20.2103142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-04-02T16:55:23.2023550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-04-02T16:55:24.3900390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,313.73,9.1
2025-04-02T16:55:28.5400265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,313.92,9.1
2025-04-02T16:55:32.7205979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,315.38,9.1
2025-04-02T16:55:33.2124564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,315.38,9.1
2025-04-02T16:55:36.9206051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,316.71,9.1
2025-04-02T16:55:41.0637088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,319.01,9.1
2025-04-02T16:55:43.2235963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,319.01,9.1
2025-04-02T16:55:45.2312220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.32,318.22,9.1
2025-04-02T16:55:49.4114048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.25,320.15,9.1
2025-04-02T16:55:53.5817546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,321.15,9.1
2025-04-02T16:55:53.5817546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,321.15,9.1
2025-04-02T16:55:57.7420988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,322.08,9.1
2025-04-02T16:56:01.9183766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.82,322.72,9.1
2025-04-02T16:56:03.2511022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.82,322.72,9.1
2025-04-02T16:56:06.0792996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.65,323.55,9.1
2025-04-02T16:56:10.2493015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.93,324.83,9.1
2025-04-02T16:56:13.2612380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.93,324.83,9.1
2025-04-02T16:56:14.4293784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.33,325.23,9.1
2025-04-02T16:56:18.5901483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.94,326.84,9.1
2025-04-02T16:56:22.7799718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-04-02T16:56:23.2718381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-04-02T16:56:26.9504966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-04-02T16:56:31.1205246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.49,330.39,9.1
2025-04-02T16:56:33.2722699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.49,330.39,9.1
2025-04-02T16:56:35.2813091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-02T16:56:39.4715494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.79,332.69,9.1
2025-04-02T16:56:43.6216330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,332.93,9.1
2025-04-02T16:56:43.6216330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,332.93,9.1
2025-04-02T16:56:47.8019121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.65,335.55,9.1
2025-04-02T16:56:51.9820644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,336.29,9.1
2025-04-02T16:56:53.2944216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,336.29,9.1
2025-04-02T16:56:56.1520897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-04-02T16:57:00.3130370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-02T16:57:03.3051237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-04-02T16:57:04.5128124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.25,340.15,9.1
2025-04-02T16:57:08.6630451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.03,340.93,9.1
2025-04-02T16:57:12.8340225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.31,341.21,9.1
2025-04-02T16:57:13.3060251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.31,341.21,9.1
2025-04-02T16:57:17.0138909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.21,344.11,9.1
2025-04-02T16:57:21.1837974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,344.39,9.1
2025-04-02T16:57:23.3066662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,344.39,9.1
2025-04-02T16:57:25.3449505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.03,343.93,9.1
2025-04-02T16:57:29.5345322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,346.89,9.1
2025-04-02T16:57:33.3168454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,346.89,9.1
2025-04-02T16:57:33.6952602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.82,347.72,9.1
2025-04-02T16:57:37.8754759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.52,347.42,9.1
2025-04-02T16:57:42.0557418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.48,349.38,9.1
2025-04-02T16:57:43.3272709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.48,349.38,9.1
2025-04-02T16:57:46.2157502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.33,350.23,9.1
2025-04-02T16:57:50.3866854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.66,350.56,9.1
2025-04-02T16:57:53.3482659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.66,350.56,9.1
2025-04-02T16:57:54.5669755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.61,351.51,9.1
2025-04-02T16:57:58.7265181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.06,352.96,9.1
2025-04-02T16:58:02.8975040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.04,353.94,9.1
2025-04-02T16:58:03.3595174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.04,353.94,9.1
2025-04-02T16:58:07.0875836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-02T16:58:11.2376104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.93,355.83,9.1
2025-04-02T16:58:13.3598145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.93,355.83,9.1
2025-04-02T16:58:15.4178680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.72,356.62,9.1
2025-04-02T16:58:19.5980396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T16:58:23.3609251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-04-02T16:58:23.7581635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,357.94,9.1
2025-04-02T16:58:27.9290624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.96,359.86,9.1
2025-04-02T16:58:32.1191528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.15,360.05,9.1
2025-04-02T16:58:33.3806854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.15,360.05,9.1
2025-04-02T16:58:36.2791752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.86,360.76,9.1
2025-04-02T16:58:40.4597457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.85,362.75,9.1
2025-04-02T16:58:43.3914057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.85,362.75,9.1
2025-04-02T16:58:44.6300355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.19,363.09,9.1
2025-04-02T16:58:48.7905246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.09,362.99,9.1
2025-04-02T16:58:52.9707360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.17,365.07,9.1
2025-04-02T16:58:53.4128555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.17,365.07,9.1
2025-04-02T16:58:57.1506131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,365.87,9.1
2025-04-02T16:59:01.3111846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.96,366.86,9.1
2025-04-02T16:59:03.4130605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.96,366.86,9.1
2025-04-02T16:59:05.4820700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.82,366.72,9.1
2025-04-02T16:59:09.6617154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.25,369.15,9.1
2025-04-02T16:59:13.4136359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.25,369.15,9.1
2025-04-02T16:59:13.8317957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,369.8,9.1
2025-04-02T16:59:18.0023283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.92,369.82,9.1
2025-04-02T16:59:22.1827556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.22,371.12,9.1
2025-04-02T16:59:23.4345858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.22,371.12,9.1
2025-04-02T16:59:26.3529237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,372.51,9.1
2025-04-02T16:59:30.5131181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.84,372.74,9.1
2025-04-02T16:59:33.4453926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.84,372.74,9.1
2025-04-02T16:59:34.7039323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.24,373.14,9.1
2025-04-02T16:59:38.8642494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.04,374.94,9.1
2025-04-02T16:59:43.0339559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-04-02T16:59:43.4461919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-04-02T16:59:47.2140210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,375.18,9.1
2025-04-02T16:59:51.3847556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.32,377.22,9.1
2025-04-02T16:59:53.4468114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.32,377.22,9.1
2025-04-02T16:59:55.5547134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.69,376.59,9.1
2025-04-02T16:59:59.7450704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.79,377.69,9.1
2025-04-02T17:00:03.4470274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.79,377.69,9.1
2025-04-02T17:00:03.8960584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,379.16,9.1
2025-04-02T17:00:08.0759783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.81,378.71,9.1
2025-04-02T17:00:12.2458523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389,379.9,9.1
2025-04-02T17:00:13.4482173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389,379.9,9.1
2025-04-02T17:00:16.4164385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-02T17:00:20.5729913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.87,380.77,9.1
2025-04-02T17:00:23.4353302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.87,380.77,9.1
2025-04-02T17:00:24.7531397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.92,380.82,9.1
2025-04-02T17:00:28.9131770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.64,383.54,9.1
2025-04-02T17:00:33.0832565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-02T17:00:33.4556597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-04-02T17:00:37.2744028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.56,381.46,9.1
2025-04-02T17:00:41.4341897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.5,383.4,9.1
2025-04-02T17:00:43.4666553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.5,383.4,9.1
2025-04-02T17:00:45.6047210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.25,384.15,9.1
2025-04-02T17:00:49.7948677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,383.37,9.1
2025-04-02T17:00:53.4868052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,383.37,9.1
2025-04-02T17:00:53.9447879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-02T17:00:58.1255215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.72,384.62,9.1
2025-04-02T17:01:02.3053989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-04-02T17:01:03.4972313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-04-02T17:01:06.4658003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.5,384.4,9.1
2025-04-02T17:01:10.6367561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.82,384.72,9.1
2025-04-02T17:01:13.4980777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.82,384.72,9.1
2025-04-02T17:01:14.8163382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.62,384.52,9.1
2025-04-02T17:01:18.9873651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,385.83,9.1
2025-04-02T17:01:23.1473034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.25,385.15,9.1
2025-04-02T17:01:23.4987723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.25,385.15,9.1
2025-04-02T17:01:27.3376081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,384.07,9.1
2025-04-02T17:01:31.5079729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,385.92,9.1
2025-04-02T17:01:33.4993267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,385.92,9.1
2025-04-02T17:01:35.6781485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.77,385.67,9.1
2025-04-02T17:01:39.8580017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.74,384.64,9.1
2025-04-02T17:01:43.5001906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.74,384.64,9.1
2025-04-02T17:01:44.0089842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.9,384.8,9.1
2025-04-02T17:01:48.1888128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.92,385.82,9.1
2025-04-02T17:01:52.3692722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,384.87,9.1
2025-04-02T17:01:53.5212766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,384.87,9.1
2025-04-02T17:01:56.5296084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.93,384.83,9.1
2025-04-02T17:02:00.7094843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.75,384.65,9.1
2025-04-02T17:02:03.5223280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.75,384.65,9.1
2025-04-02T17:02:04.8903446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.57,385.47,9.1
2025-04-02T17:02:09.0507454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.56,384.46,9.1
2025-04-02T17:02:13.2307748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394,384.9,9.1
2025-04-02T17:02:13.5324788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394,384.9,9.1
2025-04-02T17:02:17.4010054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.76,384.66,9.1
2025-04-02T17:02:21.5622538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.27,385.17,9.1
2025-04-02T17:02:23.5533933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.27,385.17,9.1
2025-04-02T17:02:25.7418205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.72,384.62,9.1
2025-04-02T17:02:29.9215014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-04-02T17:02:33.5542849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-04-02T17:02:34.0819645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.71,385.61,9.1
2025-04-02T17:02:38.2528613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,386.14,9.1
2025-04-02T17:02:42.4429908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.82,385.72,9.1
2025-04-02T17:02:43.5545258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.82,385.72,9.1
2025-04-02T17:02:46.5933162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-02T17:02:50.7833158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.27,384.17,9.1
2025-04-02T17:02:53.5553062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.27,384.17,9.1
2025-04-02T17:02:54.9533468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.22,382.12,9.1
2025-04-02T17:02:59.1135622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-02T17:03:03.2845224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-04-02T17:03:03.5663526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,383.96,9.1
2025-04-02T17:03:07.4644036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,383.18,9.1
2025-04-02T17:03:11.6345497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,383.48,9.1
2025-04-02T17:03:13.5762741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,383.48,9.1
2025-04-02T17:03:15.8048015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.82,385.72,9.1
2025-04-02T17:03:19.9852102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-02T17:03:23.5878056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-02T17:03:24.1552961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394,384.9,9.1
2025-04-02T17:03:28.3259625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.61,385.51,9.1
2025-04-02T17:03:32.5160985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.81,386.71,9.1
2025-04-02T17:03:33.5884869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.81,386.71,9.1
2025-04-02T17:03:36.6667443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.59,386.49,9.1
2025-04-02T17:03:40.8373324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,386.14,9.1
2025-04-02T17:03:43.5888577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,386.14,9.1
2025-04-02T17:03:45.0276031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.91,387.81,9.1
2025-04-02T17:03:49.1878701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-04-02T17:03:53.3572477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-02T17:03:53.6092935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-02T17:03:57.5382479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.08,387.98,9.1
2025-04-02T17:04:01.6987413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.27,388.17,9.1
2025-04-02T17:04:03.6204006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.27,388.17,9.1
2025-04-02T17:04:05.8885574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.49,386.39,9.1
2025-04-02T17:04:10.0586690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.94,387.84,9.1
2025-04-02T17:04:13.6411116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.94,387.84,9.1
2025-04-02T17:04:14.2096271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.45,388.35,9.1
2025-04-02T17:04:18.3899919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.64,385.54,9.1
2025-04-02T17:04:22.5798932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-02T17:04:23.6412959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-04-02T17:04:26.7297135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-04-02T17:04:30.8999140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.83,383.73,9.1
2025-04-02T17:04:33.6525255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.83,383.73,9.1
2025-04-02T17:04:35.0908509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.9,382.8,9.1
2025-04-02T17:04:39.2367895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,383.48,9.1
2025-04-02T17:04:43.4071824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.85,382.75,9.1
2025-04-02T17:04:43.6386592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.85,382.75,9.1
2025-04-02T17:04:47.5877646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.95,381.85,9.1
2025-04-02T17:04:51.7480692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.87,381.77,9.1
2025-04-02T17:04:53.6598031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.87,381.77,9.1
2025-04-02T17:04:55.9282584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,380.91,9.1
2025-04-02T17:05:00.1081741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-02T17:05:03.6707331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-02T17:05:04.2691118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.93,379.83,9.1
2025-04-02T17:05:09.1094174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.77,379.67,9.1
2025-04-02T17:05:12.6393347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-02T17:05:13.6708960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-02T17:05:16.7899889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.94,378.84,9.1
2025-04-02T17:05:20.9598991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-04-02T17:05:23.6917995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-04-02T17:05:25.1400218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.4,380.3,9.1
2025-04-02T17:05:29.3002868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.21,381.11,9.1
2025-04-02T17:05:33.4704609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.67,380.57,9.1
2025-04-02T17:05:33.6924957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.67,380.57,9.1
2025-04-02T17:05:37.6612977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.14,382.04,9.1
2025-04-02T17:05:41.8214015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.95,381.85,9.1
2025-04-02T17:05:43.6933175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.95,381.85,9.1
2025-04-02T17:05:45.9913285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.42,383.32,9.1
2025-04-02T17:05:50.1716335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.01,382.91,9.1
2025-04-02T17:05:53.6935477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.01,382.91,9.1
2025-04-02T17:05:54.3319636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.09,383.99,9.1
2025-04-02T17:05:58.5126073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,386.14,9.1
2025-04-02T17:06:02.6926635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-04-02T17:06:03.6943253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-04-02T17:06:06.8529681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.96,385.86,9.1
2025-04-02T17:06:11.0235449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-02T17:06:13.6950792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-04-02T17:06:15.2040495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-04-02T17:06:19.3636203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.44,386.34,9.1
2025-04-02T17:06:23.5438884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.97,388.87,9.1
2025-04-02T17:06:23.7161603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.97,388.87,9.1
2025-04-02T17:06:27.7242463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.96,389.86,9.1
2025-04-02T17:06:31.8843490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.2,389.1,9.1
2025-04-02T17:06:33.7263711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.2,389.1,9.1
2025-04-02T17:06:36.0652317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.01,390.91,9.1
2025-04-02T17:06:40.2457586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.48,392.38,9.1
2025-04-02T17:06:43.7475981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.48,392.38,9.1
2025-04-02T17:06:44.4057407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.27,392.17,9.1
2025-04-02T17:06:48.5860250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.04,392.94,9.1
2025-04-02T17:06:52.7564653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.72,394.62,9.1
2025-04-02T17:06:53.7481896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.72,394.62,9.1
2025-04-02T17:06:56.9264084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.54,395.44,9.1
2025-04-02T17:07:01.0965989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.7,395.6,9.1
2025-04-02T17:07:03.7491317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.7,395.6,9.1
2025-04-02T17:07:05.2799655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.15,398.05,9.1
2025-04-02T17:07:09.4575102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.36,398.26,9.1
2025-04-02T17:07:13.6072828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.45,398.35,9.1
2025-04-02T17:07:13.7496638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.45,398.35,9.1
2025-04-02T17:07:17.7882271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.98,400.88,9.1
2025-04-02T17:07:21.9581624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.31,402.21,9.1
2025-04-02T17:07:23.7502802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.31,402.21,9.1
2025-04-02T17:07:26.1490308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.19,403.09,9.1
2025-04-02T17:07:30.3089939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.08,403.98,9.1
2025-04-02T17:07:33.7605946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.08,403.98,9.1
2025-04-02T17:07:34.4695289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.32,406.22,9.1
2025-04-02T17:07:38.6391895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.86,406.76,9.1
2025-04-02T17:07:42.8297177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.27,408.17,9.1
2025-04-02T17:07:43.7616838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.27,408.17,9.1
2025-04-02T17:07:46.9898224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.48,409.38,9.1
2025-04-02T17:07:51.1608425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.13,412.03,9.1
2025-04-02T17:07:53.7824900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.13,412.03,9.1
2025-04-02T17:07:55.3506790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.45,412.35,9.1
2025-04-02T17:07:59.5107115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,413.88,9.1
2025-04-02T17:08:03.6816144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.07,414.97,9.1
2025-04-02T17:08:03.7831790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.07,414.97,9.1
2025-04-02T17:08:07.8519074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-04-02T17:08:12.0218956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.06,417.96,9.1
2025-04-02T17:08:13.7835014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.06,417.96,9.1
2025-04-02T17:08:16.1963616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.79,420.69,9.1
2025-04-02T17:08:20.3820826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-04-02T17:08:23.7843233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-04-02T17:08:24.5430244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.86,423.76,9.1
2025-04-02T17:08:28.7034104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-04-02T17:08:32.8930663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.86,428.76,9.1
2025-04-02T17:08:33.7848764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.86,428.76,9.1
2025-04-02T17:08:37.0582707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.11,431.01,9.1
2025-04-02T17:08:41.2241041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-04-02T17:08:43.7961504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-04-02T17:08:45.4140902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-02T17:08:49.5744247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-02T17:08:53.7404549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-02T17:08:53.7928888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-02T17:08:57.9112554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.71,439.61,9.1
2025-04-02T17:09:02.0712721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-04-02T17:09:03.8027678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-04-02T17:09:06.2511582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.95,443.85,9.1
2025-04-02T17:09:10.4216550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,445.25,9.1
2025-04-02T17:09:13.8039932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,445.25,9.1
2025-04-02T17:09:14.5925780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.78,446.68,9.1
2025-04-02T17:09:19.4321220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.48,447.38,9.1
2025-04-02T17:09:23.6127989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-04-02T17:09:23.8149720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-04-02T17:09:27.7731952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.11,449.01,9.1
2025-04-02T17:09:31.9430974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.85,450.75,9.1
2025-04-02T17:09:33.8149935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.85,450.75,9.1
2025-04-02T17:09:35.4635324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.35,451.25,9.1
2025-04-02T17:09:39.6239115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.93,451.83,9.1
2025-04-02T17:09:43.7938055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.43,453.33,9.1
2025-04-02T17:09:43.8356551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.43,453.33,9.1
2025-04-02T17:09:47.9840692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-04-02T17:09:52.1443928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.68,454.58,9.1
2025-04-02T17:09:53.8371064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.68,454.58,9.1
2025-04-02T17:09:56.3186626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-02T17:10:00.4986125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.79,456.69,9.1
2025-04-02T17:10:03.8372939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.79,456.69,9.1
2025-04-02T17:10:04.6557341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-04-02T17:10:09.4959728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.28,458.18,9.1
2025-04-02T17:10:13.6765846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-04-02T17:10:13.8578032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-04-02T17:10:17.8363499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,459.6,9.1
2025-04-02T17:10:21.3571426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.75,461.65,9.1
2025-04-02T17:10:23.8689535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.75,461.65,9.1
2025-04-02T17:10:25.5268747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.99,461.89,9.1
2025-04-02T17:10:29.6878301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.82,462.72,9.1
2025-04-02T17:10:33.8673584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.48,464.38,9.1
2025-04-02T17:10:33.8892625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.48,464.38,9.1
2025-04-02T17:10:38.0480953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.32,464.22,9.1
2025-04-02T17:10:42.2084446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.79,465.69,9.1
2025-04-02T17:10:43.9002202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.79,465.69,9.1
2025-04-02T17:10:46.3789707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-04-02T17:10:50.5588203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-02T17:10:53.9204971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-02T17:10:54.7289938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.85,468.75,9.1
2025-04-02T17:10:59.5691149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.07,468.97,9.1
2025-04-02T17:11:03.7400369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-02T17:11:03.9311824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-02T17:11:07.9001414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.25,470.15,9.1
2025-04-02T17:11:12.0707531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.74,471.64,9.1
2025-04-02T17:11:13.9521297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.74,471.64,9.1
2025-04-02T17:11:16.2604127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.24,472.14,9.1
2025-04-02T17:11:19.7712018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-04-02T17:11:23.9311328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.14,473.04,9.1
2025-04-02T17:11:23.9530702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.14,473.04,9.1
2025-04-02T17:11:28.1112058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.73,474.63,9.1
2025-04-02T17:11:32.2714003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.11,476.01,9.1
2025-04-02T17:11:33.9540084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.11,476.01,9.1
2025-04-02T17:11:37.1124891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.58,475.48,9.1
2025-04-02T17:11:41.2927291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.6,476.5,9.1
2025-04-02T17:11:43.9744848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.6,476.5,9.1
2025-04-02T17:11:45.4530303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-04-02T17:11:49.6229384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.71,478.61,9.1
2025-04-02T17:11:53.8038113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.31,479.21,9.1
2025-04-02T17:11:53.9750836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.31,479.21,9.1
2025-04-02T17:11:57.9740231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-04-02T17:12:02.1439390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-04-02T17:12:03.9859559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-04-02T17:12:06.3241042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,482,9.1
2025-04-02T17:12:10.4847926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.4,482.3,9.1
2025-04-02T17:12:13.9866164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.4,482.3,9.1
2025-04-02T17:12:14.6648227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.49,482.39,9.1
2025-04-02T17:12:18.8455447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-04-02T17:12:23.0056669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.98,483.88,9.1
2025-04-02T17:12:24.0073255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.98,483.88,9.1
2025-04-02T17:12:27.1755788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.67,483.57,9.1
2025-04-02T17:12:31.3562371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.82,483.72,9.1
2025-04-02T17:12:34.0081377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.82,483.72,9.1
2025-04-02T17:12:35.5259791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.53,484.43,9.1
2025-04-02T17:12:39.6963767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.12,484.02,9.1
2025-04-02T17:12:43.8763869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.04,484.94,9.1
2025-04-02T17:12:44.0187772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.04,484.94,9.1
2025-04-02T17:12:48.0373429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-04-02T17:12:52.2078370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-02T17:12:54.0399630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-04-02T17:12:56.3976729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.9,485.8,9.1
2025-04-02T17:13:00.5578611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.98,484.88,9.1
2025-04-02T17:13:04.0497177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.98,484.88,9.1
2025-04-02T17:13:04.7287532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,484.42,9.1
2025-04-02T17:13:08.9090744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.94,486.84,9.1
2025-04-02T17:13:13.0548914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.09,485.99,9.1
2025-04-02T17:13:14.0366496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.09,485.99,9.1
2025-04-02T17:13:17.2249781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.34,485.24,9.1
2025-04-02T17:13:21.4158533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.22,487.12,9.1
2025-04-02T17:13:24.0376331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.22,487.12,9.1
2025-04-02T17:13:25.5759125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.99,486.89,9.1
2025-04-02T17:13:29.7461719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,486.51,9.1
2025-04-02T17:13:33.9265207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-04-02T17:13:34.0579876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-04-02T17:13:38.0964569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,488.02,9.1
2025-04-02T17:13:41.5972768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.31,486.21,9.1
2025-04-02T17:13:44.0688260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.31,486.21,9.1
2025-04-02T17:13:45.7873430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.83,487.73,9.1
2025-04-02T17:13:49.9470788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-04-02T17:13:54.1174980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.5,486.4,9.1
2025-04-02T17:13:54.1174980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.5,486.4,9.1
2025-04-02T17:13:58.2985007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.69,487.59,9.1
2025-04-02T17:14:02.4685458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-02T17:14:04.0706241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-02T17:14:06.6384688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.21,486.11,9.1
2025-04-02T17:14:10.8189472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.64,487.54,9.1
2025-04-02T17:14:14.0808096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.64,487.54,9.1
2025-04-02T17:14:14.9789383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.53,488.43,9.1
2025-04-02T17:14:19.1492631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.31,487.21,9.1
2025-04-02T17:14:23.3301339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.99,486.89,9.1
2025-04-02T17:14:24.0918730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.99,486.89,9.1
2025-04-02T17:14:27.4999682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.56,487.46,9.1
2025-04-02T17:14:31.6602894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.35,488.25,9.1
2025-04-02T17:14:34.1024933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.35,488.25,9.1
2025-04-02T17:14:35.8507162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.11,487.01,9.1
2025-04-02T17:14:40.0109777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.86,486.76,9.1
2025-04-02T17:14:44.1809182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.19,488.09,9.1
2025-04-02T17:14:44.1809182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.19,488.09,9.1
2025-04-02T17:14:49.0314869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.51,488.41,9.1
2025-04-02T17:14:52.5314545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.28,487.18,9.1
2025-04-02T17:14:54.1135825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.28,487.18,9.1
2025-04-02T17:14:56.7056705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,486.69,9.1
2025-04-02T17:15:00.8823369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.3,489.2,9.1
2025-04-02T17:15:04.1242827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.3,489.2,9.1
2025-04-02T17:15:05.0422768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.91,488.81,9.1
2025-04-02T17:15:09.2233823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.25,486.15,9.1
2025-04-02T17:15:13.4034886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.7,488.6,9.1
2025-04-02T17:15:14.1254177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.7,488.6,9.1
2025-04-02T17:15:17.5634509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.54,489.44,9.1
2025-04-02T17:15:21.7435561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.09,487.99,9.1
2025-04-02T17:15:24.1461995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.09,487.99,9.1
2025-04-02T17:15:25.9146173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.37,487.27,9.1
2025-04-02T17:15:30.0749204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,488.78,9.1
2025-04-02T17:15:34.2448348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-04-02T17:15:34.2448348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-04-02T17:15:38.4345834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.23,487.13,9.1
2025-04-02T17:15:42.5956103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.57,488.47,9.1
2025-04-02T17:15:44.1777683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.57,488.47,9.1
2025-04-02T17:15:46.7759274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.17,489.07,9.1
2025-04-02T17:15:50.9461929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.25,488.15,9.1
2025-04-02T17:15:54.1881681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.25,488.15,9.1
2025-04-02T17:15:55.1161062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.34,488.24,9.1
2025-04-02T17:15:59.2860253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,488.62,9.1
2025-04-02T17:16:03.4668948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.25,489.15,9.1
2025-04-02T17:16:04.1887639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.25,489.15,9.1
2025-04-02T17:16:07.6271434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.34,489.24,9.1
2025-04-02T17:16:11.8075620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.95,488.85,9.1
2025-04-02T17:16:14.2094015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.95,488.85,9.1
2025-04-02T17:16:15.9876983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.94,488.84,9.1
2025-04-02T17:16:20.1476459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.22,490.12,9.1
2025-04-02T17:16:24.3179742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,488.62,9.1
2025-04-02T17:16:24.3179742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,488.62,9.1
2025-04-02T17:16:28.5080996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-04-02T17:16:32.6591043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.69,489.59,9.1
2025-04-02T17:16:34.2103562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.69,489.59,9.1
2025-04-02T17:16:36.8391452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.71,489.61,9.1
2025-04-02T17:16:41.0193881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,491.02,9.1
2025-04-02T17:16:44.2316538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,491.02,9.1
2025-04-02T17:16:45.8396544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.79,489.69,9.1
2025-04-02T17:16:50.0101810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.63,491.53,9.1
2025-04-02T17:16:54.2004001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.57,490.47,9.1
2025-04-02T17:16:54.2421928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.57,490.47,9.1
2025-04-02T17:16:58.3603242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.55,490.45,9.1
2025-04-02T17:17:01.8704974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.01,491.91,9.1
2025-04-02T17:17:04.2432629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.01,491.91,9.1
2025-04-02T17:17:06.0509428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.17,491.07,9.1
2025-04-02T17:17:10.2112381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-04-02T17:17:14.3913681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.74,491.64,9.1
2025-04-02T17:17:14.3913681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.74,491.64,9.1
2025-04-02T17:17:18.5718570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.4,492.3,9.1
2025-04-02T17:17:22.7327046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.28,492.18,9.1
2025-04-02T17:17:24.2440859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.28,492.18,9.1
2025-04-02T17:17:26.9025992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.14,492.04,9.1
2025-04-02T17:17:31.7384859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.93,492.83,9.1
2025-04-02T17:17:34.2504496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.93,492.83,9.1
2025-04-02T17:17:35.2292024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.67,493.57,9.1
2025-04-02T17:17:39.3992667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.18,492.08,9.1
2025-04-02T17:17:43.5898211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.54,493.44,9.1
2025-04-02T17:17:44.2519764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.54,493.44,9.1
2025-04-02T17:17:47.7506300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.23,494.13,9.1
2025-04-02T17:17:51.9201759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.74,493.64,9.1
2025-04-02T17:17:54.2521449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.74,493.64,9.1
2025-04-02T17:17:56.1001958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.89,492.79,9.1
2025-04-02T17:18:00.9309058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-04-02T17:18:04.4416586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.38,494.28,9.1
2025-04-02T17:18:04.4416586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.38,494.28,9.1
2025-04-02T17:18:08.6318094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.76,494.66,9.1
2025-04-02T17:18:12.7814167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.43,494.33,9.1
2025-04-02T17:18:14.2542537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.43,494.33,9.1
2025-04-02T17:18:16.9517051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.69,494.59,9.1
2025-04-02T17:18:21.1327017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.36,495.26,9.1
2025-04-02T17:18:24.2549112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.36,495.26,9.1
2025-04-02T17:18:25.3027624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.49,495.39,9.1
2025-04-02T17:18:29.4726823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.4,495.3,9.1
2025-04-02T17:18:33.6634618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.13,495.03,9.1
2025-04-02T17:18:34.2648730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.13,495.03,9.1
2025-04-02T17:18:37.8136466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.89,495.79,9.1
2025-04-02T17:18:41.9940805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.64,496.54,9.1
2025-04-02T17:18:44.2688996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.64,496.54,9.1
2025-04-02T17:18:46.1742830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.55,495.45,9.1
2025-04-02T17:18:50.3441365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.52,495.42,9.1
2025-04-02T17:18:54.5052105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.97,496.87,9.1
2025-04-02T17:18:54.5052105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.97,496.87,9.1
2025-04-02T17:18:58.6850379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.62,496.52,9.1
2025-04-02T17:19:02.8450072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.37,495.27,9.1
2025-04-02T17:19:04.2668366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.37,495.27,9.1
2025-04-02T17:19:07.0260641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-04-02T17:19:11.2062842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.53,497.43,9.1
2025-04-02T17:19:14.2880382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.53,497.43,9.1
2025-04-02T17:19:15.3761511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.02,495.92,9.1
2025-04-02T17:19:19.5461749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.86,495.76,9.1
2025-04-02T17:19:23.7271525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.32,496.22,9.1
2025-04-02T17:19:24.2904952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.32,496.22,9.1
2025-04-02T17:19:27.8866462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.25,498.15,9.1
2025-04-02T17:19:32.0668891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.73,497.63,9.1
2025-04-02T17:19:34.2993080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.73,497.63,9.1
2025-04-02T17:19:36.2480950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.81,495.71,9.1
2025-04-02T17:19:40.3980814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-04-02T17:19:44.5784085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.63,498.53,9.1
2025-04-02T17:19:44.5784085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.63,498.53,9.1
2025-04-02T17:19:48.7583921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.52,496.42,9.1
2025-04-02T17:19:52.9285083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,497.48,9.1
2025-04-02T17:19:54.3005254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,497.48,9.1
2025-04-02T17:19:57.0893982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.98,497.88,9.1
2025-04-02T17:20:01.2690096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.41,497.31,9.1
2025-04-02T17:20:04.3218100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.41,497.31,9.1
2025-04-02T17:20:05.4299652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.04,498.94,9.1
2025-04-02T17:20:09.6100125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.71,497.61,9.1
2025-04-02T17:20:13.7901080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.2,499.1,9.1
2025-04-02T17:20:14.3217966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.2,499.1,9.1
2025-04-02T17:20:17.9500897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.57,499.47,9.1
2025-04-02T17:20:22.1310222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.62,499.52,9.1
2025-04-02T17:20:24.3225384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.62,499.52,9.1
2025-04-02T17:20:26.3011563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.96,499.86,9.1
2025-04-02T17:20:30.4710853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.01,499.91,9.1
2025-04-02T17:20:34.6422356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.5,500.4,9.1
2025-04-02T17:20:34.6422356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.5,500.4,9.1
2025-04-02T17:20:38.8315984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.22,501.12,9.1
2025-04-02T17:20:42.9828443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.26,500.16,9.1
2025-04-02T17:20:44.3439487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.26,500.16,9.1
2025-04-02T17:20:47.1522805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-04-02T17:20:51.3528205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-04-02T17:20:54.3549418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,502.06,9.1
2025-04-02T17:20:55.5029555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.84,500.74,9.1
2025-04-02T17:20:59.6736190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.95,500.85,9.1
2025-04-02T17:21:04.5240556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.26,502.16,9.1
2025-04-02T17:21:04.5240556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.26,502.16,9.1
2025-04-02T17:21:08.0144717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.03,501.93,9.1
2025-04-02T17:21:12.1845562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.85,501.75,9.1
2025-04-02T17:21:14.3760582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.85,501.75,9.1
2025-04-02T17:21:16.3767431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.47,502.37,9.1
2025-04-02T17:21:20.5351247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.84,502.74,9.1
2025-04-02T17:21:24.3774833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.84,502.74,9.1
2025-04-02T17:21:25.3752436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.73,503.63,9.1
2025-04-02T17:21:29.5553591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.71,502.61,9.1
2025-04-02T17:21:33.7155880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.69,503.59,9.1
2025-04-02T17:21:34.3876865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.69,503.59,9.1
2025-04-02T17:21:37.8866080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.79,504.69,9.1
2025-04-02T17:21:42.0664667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,503.64,9.1
2025-04-02T17:21:44.3914039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,503.64,9.1
2025-04-02T17:21:46.2179276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.55,504.45,9.1
2025-04-02T17:21:50.3834536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.01,504.91,9.1
2025-04-02T17:21:53.9128445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-04-02T17:21:54.3748570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-04-02T17:21:58.0737985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.69,505.59,9.1
2025-04-02T17:22:02.2437335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-04-02T17:22:04.3953920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-04-02T17:22:06.4245718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.43,505.33,9.1
2025-04-02T17:22:11.2546119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.48,506.38,9.1
2025-04-02T17:22:14.4063876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.48,506.38,9.1
2025-04-02T17:22:15.4249706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-04-02T17:22:19.6045793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.14,506.04,9.1
2025-04-02T17:22:23.7657644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.3,506.2,9.1
2025-04-02T17:22:24.4069693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.3,506.2,9.1
2025-04-02T17:22:27.9356643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.42,507.32,9.1
2025-04-02T17:22:32.1163719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-04-02T17:22:34.4077214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-04-02T17:22:36.2858305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.87,506.77,9.1
2025-04-02T17:22:40.4567129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.13,508.03,9.1
2025-04-02T17:22:44.6366768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.73,507.63,9.1
2025-04-02T17:22:44.6366768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.73,507.63,9.1
2025-04-02T17:22:48.7971645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.53,508.43,9.1
2025-04-02T17:22:52.9675010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-04-02T17:22:54.4392457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-04-02T17:22:57.1481319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.54,508.44,9.1
2025-04-02T17:23:01.3180397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-04-02T17:23:04.4604396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,508.86,9.1
2025-04-02T17:23:05.4885848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.65,509.55,9.1
2025-04-02T17:23:09.6690401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.27,509.17,9.1
2025-04-02T17:23:13.8292403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.29,509.19,9.1
2025-04-02T17:23:14.4804471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.29,509.19,9.1
2025-04-02T17:23:18.0091255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.92,510.82,9.1
2025-04-02T17:23:22.1891848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.72,510.62,9.1
2025-04-02T17:23:24.4912082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.72,510.62,9.1
2025-04-02T17:23:26.3501330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.11,510.01,9.1
2025-04-02T17:23:30.5199190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-04-02T17:23:34.7107921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.14,512.04,9.1
2025-04-02T17:23:34.7107921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.14,512.04,9.1
2025-04-02T17:23:38.8607750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.02,511.92,9.1
2025-04-02T17:23:43.0412142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-04-02T17:23:44.5128538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.75,511.65,9.1
2025-04-02T17:23:47.2211355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.36,513.26,9.1
2025-04-02T17:23:51.3812555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.27,513.17,9.1
2025-04-02T17:23:54.5139811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.27,513.17,9.1
2025-04-02T17:23:55.5514017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.92,512.82,9.1
2025-04-02T17:23:59.7416080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.68,513.58,9.1
2025-04-02T17:24:03.9025725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.94,514.84,9.1
2025-04-02T17:24:04.5139371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.94,514.84,9.1
2025-04-02T17:24:08.0726871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.99,513.89,9.1
2025-04-02T17:24:12.2526372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,514.71,9.1
2025-04-02T17:24:14.5246742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,514.71,9.1
2025-04-02T17:24:16.4134667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.97,514.87,9.1
2025-04-02T17:24:20.5935016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.42,514.32,9.1
2025-04-02T17:24:24.7736541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-04-02T17:24:24.7736541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-04-02T17:24:28.9339529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.83,514.73,9.1
2025-04-02T17:24:33.1041810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.97,514.87,9.1
2025-04-02T17:24:34.5461897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.97,514.87,9.1
2025-04-02T17:24:37.2843168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.11,516.01,9.1
2025-04-02T17:24:41.4583917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.91,515.81,9.1
2025-04-02T17:24:44.5568314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.91,515.81,9.1
2025-04-02T17:24:45.6256603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,515,9.1
2025-04-02T17:24:49.8059008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-04-02T17:24:53.9663677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.86,515.76,9.1
2025-04-02T17:24:54.5578193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.86,515.76,9.1
2025-04-02T17:24:58.1362849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.94,515.84,9.1
2025-04-02T17:25:02.3263290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.49,516.39,9.1
2025-04-02T17:25:04.5586490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.49,516.39,9.1
2025-04-02T17:25:06.4868572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,516.06,9.1
2025-04-02T17:25:10.6575192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.38,516.28,9.1
2025-04-02T17:25:14.8375834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.32,516.22,9.1
2025-04-02T17:25:14.8375834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.32,516.22,9.1
2025-04-02T17:25:18.9979036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.1,516,9.1
2025-04-02T17:25:23.1777841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-04-02T17:25:24.5598575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-04-02T17:25:27.3579446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.41,516.31,9.1
2025-04-02T17:25:31.5180674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.41,516.31,9.1
2025-04-02T17:25:34.5611515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.41,516.31,9.1
2025-04-02T17:25:35.6891843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-04-02T17:25:39.2187698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.6,516.5,9.1
2025-04-02T17:25:43.3697737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-02T17:25:44.5816551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-02T17:25:47.5498063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.27,517.17,9.1
2025-04-02T17:25:51.7302990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.87,516.77,9.1
2025-04-02T17:25:54.5819388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.87,516.77,9.1
2025-04-02T17:25:56.5503806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.56,516.46,9.1
2025-04-02T17:26:00.7209380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.55,517.45,9.1
2025-04-02T17:26:04.8867029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,516.97,9.1
2025-04-02T17:26:04.8867029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,516.97,9.1
2025-04-02T17:26:09.0572310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.59,516.49,9.1
2025-04-02T17:26:13.2278812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.78,516.68,9.1
2025-04-02T17:26:14.5792603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.78,516.68,9.1
2025-04-02T17:26:17.4079923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-04-02T17:26:21.5679686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,516.06,9.1
2025-04-02T17:26:24.5999620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.16,516.06,9.1
2025-04-02T17:26:25.7380020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.05,515.95,9.1
2025-04-02T17:26:29.9188471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.62,515.52,9.1
2025-04-02T17:26:34.0891884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.1,516,9.1
2025-04-02T17:26:34.6009987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.1,516,9.1
2025-04-02T17:26:38.2594711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.69,515.59,9.1
2025-04-02T17:26:41.7791881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-04-02T17:26:44.6015991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-04-02T17:26:45.9395481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.98,515.88,9.1
2025-04-02T17:26:50.1095778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.34,515.24,9.1
2025-04-02T17:26:54.3004221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-04-02T17:26:54.6120534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-04-02T17:26:59.1208731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.88,514.78,9.1
2025-04-02T17:27:03.2907914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.68,515.58,9.1
2025-04-02T17:27:04.6230112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.68,515.58,9.1
2025-04-02T17:27:07.4712659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.23,515.13,9.1
2025-04-02T17:27:11.6412053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.63,514.53,9.1
2025-04-02T17:27:14.6232667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.63,514.53,9.1
2025-04-02T17:27:15.8121501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.6,515.5,9.1
2025-04-02T17:27:19.9916253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-04-02T17:27:24.1525513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.56,515.46,9.1
2025-04-02T17:27:24.6245553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.56,515.46,9.1
2025-04-02T17:27:28.3230056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,514.63,9.1
2025-04-02T17:27:32.5128359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-04-02T17:27:34.6247476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-04-02T17:27:36.6730736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-04-02T17:27:40.8436324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-04-02T17:27:44.6357195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-04-02T17:27:45.0240197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-02T17:27:49.1967976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-04-02T17:27:53.3640357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.74,513.64,9.1
2025-04-02T17:27:54.6565283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.74,513.64,9.1
2025-04-02T17:27:57.5451355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-04-02T17:28:01.7049460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.65,515.55,9.1
2025-04-02T17:28:04.6571344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.65,515.55,9.1
2025-04-02T17:28:05.8748413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.97,513.87,9.1
2025-04-02T17:28:10.0661144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-04-02T17:28:14.2154823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.95,516.85,9.1
2025-04-02T17:28:14.6675354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.95,516.85,9.1
2025-04-02T17:28:18.3957272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.7,514.6,9.1
2025-04-02T17:28:22.5766399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-04-02T17:28:24.6684796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-04-02T17:28:26.7365903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.83,516.73,9.1
2025-04-02T17:28:30.9073464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.32,515.22,9.1
2025-04-02T17:28:34.6892186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.32,515.22,9.1
2025-04-02T17:28:35.0974399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.13,516.03,9.1
2025-04-02T17:28:39.2574598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.19,515.09,9.1
2025-04-02T17:28:43.4274709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.32,515.22,9.1
2025-04-02T17:28:44.6901017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.32,515.22,9.1
2025-04-02T17:28:47.6085040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.07,514.97,9.1
2025-04-02T17:28:51.7687683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-04-02T17:28:54.6901073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-04-02T17:28:55.9388732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-04-02T17:29:00.1287039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-04-02T17:29:04.2896511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.73,511.63,9.1
2025-04-02T17:29:04.6909155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.73,511.63,9.1
2025-04-02T17:29:08.4597521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.29,510.19,9.1
2025-04-02T17:29:11.9798641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.01,509.91,9.1
2025-04-02T17:29:14.7023561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.01,509.91,9.1
2025-04-02T17:29:16.1400849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.05,509.95,9.1
2025-04-02T17:29:20.3101913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-04-02T17:29:24.5004457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.3,505.2,9.1
2025-04-02T17:29:24.7025616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.3,505.2,9.1
2025-04-02T17:29:29.3307676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-04-02T17:29:33.4910247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-04-02T17:29:34.7038273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-04-02T17:29:37.6721258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.61,501.51,9.1
2025-04-02T17:29:41.8424357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,504.37,9.1
2025-04-02T17:29:44.7237107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,504.37,9.1
2025-04-02T17:29:46.0121192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-04-02T17:29:50.1925542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.89,497.79,9.1
2025-04-02T17:29:54.3527722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-02T17:29:54.7253301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-04-02T17:29:58.5227942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.16,494.06,9.1
2025-04-02T17:30:02.7136388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-02T17:30:04.7259319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-02T17:30:06.8735780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-02T17:30:11.0444989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-04-02T17:30:14.7258157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-04-02T17:30:15.2247659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-04-02T17:30:19.3947987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.19,484.09,9.1
2025-04-02T17:30:23.5508980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-04-02T17:30:24.7324400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-04-02T17:30:27.7314169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-04-02T17:30:31.8915487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-04-02T17:30:34.7434082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-04-02T17:30:36.0618407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-04-02T17:30:40.2521297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.69,470.59,9.1
2025-04-02T17:30:44.4128871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.7,468.6,9.1
2025-04-02T17:30:44.7444837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.7,468.6,9.1
2025-04-02T17:30:47.9127285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-04-02T17:30:52.1028551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-02T17:30:54.7454444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-02T17:30:56.2628291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.17,462.07,9.1
2025-04-02T17:31:00.4337737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-04-02T17:31:04.7660134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-04-02T17:31:05.2837318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-04-02T17:31:09.4438263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.23,458.13,9.1
2025-04-02T17:31:13.6141370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,454.96,9.1
2025-04-02T17:31:14.7762779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,454.96,9.1
2025-04-02T17:31:17.1350467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-04-02T17:31:21.2951229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-04-02T17:31:24.7770009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-04-02T17:31:25.4748592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.29,449.19,9.1
2025-04-02T17:31:29.6455780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-04-02T17:31:33.8162300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,447.52,9.1
2025-04-02T17:31:34.7780843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,447.52,9.1
2025-04-02T17:31:38.6462871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-04-02T17:31:42.8265762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-04-02T17:31:44.7983855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-04-02T17:31:46.9869084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-04-02T17:31:51.1568036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-04-02T17:31:54.7990283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-04-02T17:31:55.3477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-04-02T17:31:59.5076021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.67,436.57,9.1
2025-04-02T17:32:03.0175528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,433.98,9.1
2025-04-02T17:32:04.7998289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,433.98,9.1
2025-04-02T17:32:07.2079631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-02T17:32:11.3583375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-02T17:32:14.8104525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-04-02T17:32:15.5393010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.28,429.18,9.1
2025-04-02T17:32:19.7295309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.77,429.67,9.1
2025-04-02T17:32:23.8798692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.31,426.21,9.1
2025-04-02T17:32:24.8108323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.31,426.21,9.1
2025-04-02T17:32:28.0495026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-04-02T17:32:32.2502780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.44,423.34,9.1
2025-04-02T17:32:34.8320960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.44,423.34,9.1
2025-04-02T17:32:36.4002918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,421.28,9.1
2025-04-02T17:32:40.5704784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-04-02T17:32:44.7507509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-04-02T17:32:44.8523337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-04-02T17:32:49.5809768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-02T17:32:53.0811449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.08,414.98,9.1
2025-04-02T17:32:54.8534878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.08,414.98,9.1
2025-04-02T17:32:57.2721260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-04-02T17:33:01.4315979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,413.84,9.1
2025-04-02T17:33:04.8637016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,413.84,9.1
2025-04-02T17:33:05.6126345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.01,409.91,9.1
2025-04-02T17:33:09.7825560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-02T17:33:13.9562371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.73,408.63,9.1
2025-04-02T17:33:14.8752372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.73,408.63,9.1
2025-04-02T17:33:18.1231060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.57,405.47,9.1
2025-04-02T17:33:22.3130084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,404.81,9.1
2025-04-02T17:33:24.8759137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,404.81,9.1
2025-04-02T17:33:26.4634347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.92,404.82,9.1
2025-04-02T17:33:30.6343695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-04-02T17:33:34.8139269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.45,400.35,9.1
2025-04-02T17:33:34.8965911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.45,400.35,9.1
2025-04-02T17:33:38.9742862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-04-02T17:33:43.1545896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.11,400.01,9.1
2025-04-02T17:33:44.9167281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.11,400.01,9.1
2025-04-02T17:33:47.3352441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.82,396.72,9.1
2025-04-02T17:33:51.4957784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.56,396.46,9.1
2025-04-02T17:33:54.9281710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.56,396.46,9.1
2025-04-02T17:33:55.6660698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.39,396.29,9.1
2025-04-02T17:33:59.8564466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-04-02T17:34:04.0164324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.53,391.43,9.1
2025-04-02T17:34:04.9483832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.53,391.43,9.1
2025-04-02T17:34:08.1871232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.51,392.41,9.1
2025-04-02T17:34:12.3769554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.68,392.58,9.1
2025-04-02T17:34:14.9587792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.68,392.58,9.1
2025-04-02T17:34:16.5269409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.66,389.56,9.1
2025-04-02T17:34:20.6980053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.56,387.46,9.1
2025-04-02T17:34:24.8878344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-04-02T17:34:24.9595336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-04-02T17:34:29.0578154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.64,388.54,9.1
2025-04-02T17:34:33.2183394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.96,384.86,9.1
2025-04-02T17:34:34.9803018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.96,384.86,9.1
2025-04-02T17:34:37.3950998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-04-02T17:34:41.5549576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.26,386.16,9.1
2025-04-02T17:34:44.9675075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.26,386.16,9.1
2025-04-02T17:34:45.7251704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.78,383.68,9.1
2025-04-02T17:34:49.9055609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.77,382.67,9.1
2025-04-02T17:34:54.0655433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.6,381.5,9.1
2025-04-02T17:34:54.9676285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.6,381.5,9.1
2025-04-02T17:34:58.2358465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.77,381.67,9.1
2025-04-02T17:35:02.4266715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.24,381.14,9.1
2025-04-02T17:35:04.9686862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.24,381.14,9.1
2025-04-02T17:35:06.5766707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.48,378.38,9.1
2025-04-02T17:35:10.7565341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-04-02T17:35:14.9473520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.87,377.77,9.1
2025-04-02T17:35:14.9692793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.87,377.77,9.1
2025-04-02T17:35:19.0971037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.78,377.68,9.1
2025-04-02T17:35:23.2676862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,373.52,9.1
2025-04-02T17:35:24.9703373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,373.52,9.1
2025-04-02T17:35:27.4577342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.55,374.45,9.1
2025-04-02T17:35:31.6186698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-04-02T17:35:34.9903897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-04-02T17:35:35.7889115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.51,373.41,9.1
2025-04-02T17:35:39.9724298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.08,370.98,9.1
2025-04-02T17:35:44.1289189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.5,371.4,9.1
2025-04-02T17:35:44.9911854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.5,371.4,9.1
2025-04-02T17:35:48.2999899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-04-02T17:35:52.4898141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-04-02T17:35:55.0022811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-04-02T17:35:56.6502465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,368.74,9.1
2025-04-02T17:36:00.8301046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.65,368.55,9.1
2025-04-02T17:36:05.0109831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,368.74,9.1
2025-04-02T17:36:05.0109831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,368.74,9.1
2025-04-02T17:36:09.1610705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.8,367.7,9.1
2025-04-02T17:36:13.3417536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.47,365.37,9.1
2025-04-02T17:36:15.0234680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.47,365.37,9.1
2025-04-02T17:36:17.5220915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.87,365.77,9.1
2025-04-02T17:36:21.6815450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.42,367.32,9.1
2025-04-02T17:36:25.0240469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.42,367.32,9.1
2025-04-02T17:36:25.8620244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.08,363.98,9.1
2025-04-02T17:36:30.0423365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.24,362.14,9.1
2025-04-02T17:36:34.2031388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-02T17:36:35.0351329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-02T17:36:38.3732487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.31,363.21,9.1
2025-04-02T17:36:42.5535751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.17,361.07,9.1
2025-04-02T17:36:45.0358497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.17,361.07,9.1
2025-04-02T17:36:46.7135669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.15,362.05,9.1
2025-04-02T17:36:50.8936178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.75,360.65,9.1
2025-04-02T17:36:55.0688930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T17:36:55.0688930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T17:36:59.2343156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.8,359.7,9.1
2025-04-02T17:37:03.4052189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,358.31,9.1
2025-04-02T17:37:05.0570999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.41,358.31,9.1
2025-04-02T17:37:07.5950686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-04-02T17:37:11.7454172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-04-02T17:37:15.0577131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-04-02T17:37:15.9259274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.31,357.21,9.1
2025-04-02T17:37:20.1058035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-04-02T17:37:24.2664597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,357.98,9.1
2025-04-02T17:37:25.0580283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,357.98,9.1
2025-04-02T17:37:28.4364349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.75,356.65,9.1
2025-04-02T17:37:32.6274024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.94,354.84,9.1
2025-04-02T17:37:35.0586484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.94,354.84,9.1
2025-04-02T17:37:36.7869282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.91,355.81,9.1
2025-04-02T17:37:40.9674118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.62,355.52,9.1
2025-04-02T17:37:45.1381023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,353.91,9.1
2025-04-02T17:37:45.1381023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,353.91,9.1
2025-04-02T17:37:49.3086218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.11,353.01,9.1
2025-04-02T17:37:53.4785424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.95,352.85,9.1
2025-04-02T17:37:55.0706897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.95,352.85,9.1
2025-04-02T17:37:57.6584068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.99,352.89,9.1
2025-04-02T17:38:01.8193495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.48,351.38,9.1
2025-04-02T17:38:05.0712778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.48,351.38,9.1
2025-04-02T17:38:05.9992240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360,350.9,9.1
2025-04-02T17:38:10.1691936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.01,349.91,9.1
2025-04-02T17:38:14.3299231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.22,350.12,9.1
2025-04-02T17:38:15.0717220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.22,350.12,9.1
2025-04-02T17:38:18.5105609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.75,348.65,9.1
2025-04-02T17:38:22.7004412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.05,348.95,9.1
2025-04-02T17:38:25.0722725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.05,348.95,9.1
2025-04-02T17:38:26.8507624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.68,346.58,9.1
2025-04-02T17:38:31.0214194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-04-02T17:38:35.2017734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,349.31,9.1
2025-04-02T17:38:35.2017734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,349.31,9.1
2025-04-02T17:38:39.3614582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.25,345.15,9.1
2025-04-02T17:38:43.5415104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.43,346.33,9.1
2025-04-02T17:38:45.0938028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.43,346.33,9.1
2025-04-02T17:38:47.7217781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.61,346.51,9.1
2025-04-02T17:38:51.8924931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.29,345.19,9.1
2025-04-02T17:38:55.0879083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.29,345.19,9.1
2025-04-02T17:38:56.0397582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-04-02T17:39:00.2195148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-04-02T17:39:04.3894352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.49,345.39,9.1
2025-04-02T17:39:05.0913812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.49,345.39,9.1
2025-04-02T17:39:08.5596195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.99,343.89,9.1
2025-04-02T17:39:12.7397388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-04-02T17:39:15.1017263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.2,344.1,9.1
2025-04-02T17:39:16.9000587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.81,343.71,9.1
2025-04-02T17:39:21.0801116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.67,344.57,9.1
2025-04-02T17:39:25.2607086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.49,343.39,9.1
2025-04-02T17:39:25.2607086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.49,343.39,9.1
2025-04-02T17:39:29.4306538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.85,342.75,9.1
2025-04-02T17:39:33.5935921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.85,343.75,9.1
2025-04-02T17:39:35.1130106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.85,343.75,9.1
2025-04-02T17:39:37.7814305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.69,343.59,9.1
2025-04-02T17:39:41.9423711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.66,341.56,9.1
2025-04-02T17:39:45.1345766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.66,341.56,9.1
2025-04-02T17:39:46.1123019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.96,341.86,9.1
2025-04-02T17:39:50.2921622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.25,343.15,9.1
2025-04-02T17:39:54.4530984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.78,342.68,9.1
2025-04-02T17:39:55.1451825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.78,342.68,9.1
2025-04-02T17:39:58.6230266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,341.61,9.1
2025-04-02T17:40:02.8138587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,343.06,9.1
2025-04-02T17:40:05.1457757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,343.06,9.1
2025-04-02T17:40:06.9738049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.93,342.83,9.1
2025-04-02T17:40:11.1437312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.61,344.51,9.1
2025-04-02T17:40:15.3277357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.49,342.39,9.1
2025-04-02T17:40:15.3277357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.49,342.39,9.1
2025-04-02T17:40:19.4845271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,342.88,9.1
2025-04-02T17:40:23.6673089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.58,349.48,9.1
2025-04-02T17:40:25.1669011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.58,349.48,9.1
2025-04-02T17:40:27.8490072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.77,344.67,9.1
2025-04-02T17:40:32.0052064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,344.15,9.1
2025-04-02T17:40:35.1774499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,344.15,9.1
2025-04-02T17:40:36.1861025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.08,345.98,9.1
2025-04-02T17:40:40.3559995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.24,346.14,9.1
2025-04-02T17:40:44.5259138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.08,346.98,9.1
2025-04-02T17:40:45.1780906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.08,346.98,9.1
2025-04-02T17:40:48.6968062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,345.89,9.1
2025-04-02T17:40:52.8866456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.21,347.11,9.1
2025-04-02T17:40:55.1986103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.21,347.11,9.1
2025-04-02T17:40:57.0376420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,348.2,9.1
2025-04-02T17:41:01.2175664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.07,346.97,9.1
2025-04-02T17:41:05.3874105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-02T17:41:05.3874105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-04-02T17:41:09.5583337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.34,348.24,9.1
2025-04-02T17:41:13.7300165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.32,348.22,9.1
2025-04-02T17:41:15.2307877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.32,348.22,9.1
2025-04-02T17:41:17.9190690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.26,348.16,9.1
2025-04-02T17:41:22.0690569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.94,348.84,9.1
2025-04-02T17:41:25.2413348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.94,348.84,9.1
2025-04-02T17:41:26.2390221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.59,348.49,9.1
2025-04-02T17:41:30.4198368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.69,348.59,9.1
2025-04-02T17:41:34.5996831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.54,349.44,9.1
2025-04-02T17:41:35.2419134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.54,349.44,9.1
2025-04-02T17:41:38.7706157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.59,349.49,9.1
2025-04-02T17:41:42.9405221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.09,348.99,9.1
2025-04-02T17:41:45.2425297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.09,348.99,9.1
2025-04-02T17:41:47.1004738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.41,350.31,9.1
2025-04-02T17:41:51.2713605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.2,350.1,9.1
2025-04-02T17:41:55.4612073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.7,349.6,9.1
2025-04-02T17:41:55.4612073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.7,349.6,9.1
2025-04-02T17:41:59.6221555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.05,349.95,9.1
2025-04-02T17:42:03.7920728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-04-02T17:42:05.2437776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-04-02T17:42:07.9819003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.31,349.21,9.1
2025-04-02T17:42:12.1328744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-04-02T17:42:15.2443927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-04-02T17:42:16.3027824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T17:42:20.4936387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.14,351.04,9.1
2025-04-02T17:42:24.6535674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-04-02T17:42:25.2450109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-04-02T17:42:28.8252212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-04-02T17:42:33.0043514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.37,350.27,9.1
2025-04-02T17:42:35.2555717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.37,350.27,9.1
2025-04-02T17:42:37.1642996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-04-02T17:42:41.3441821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-04-02T17:42:45.5250189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.54,349.44,9.1
2025-04-02T17:42:45.5250189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.54,349.44,9.1
2025-04-02T17:42:49.6849730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.52,350.42,9.1
2025-04-02T17:42:53.8558844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.31,349.21,9.1
2025-04-02T17:42:55.2877045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.31,349.21,9.1
2025-04-02T17:42:58.0454178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.4,348.3,9.1
2025-04-02T17:43:02.2059565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,349.87,9.1
2025-04-02T17:43:05.2886235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,349.87,9.1
2025-04-02T17:43:06.3761122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,348.74,9.1
2025-04-02T17:43:10.5562157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.8,347.7,9.1
2025-04-02T17:43:14.7030143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,348.87,9.1
2025-04-02T17:43:15.2745639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,348.87,9.1
2025-04-02T17:43:18.8835511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.8,347.7,9.1
2025-04-02T17:43:23.0634212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.75,347.65,9.1
2025-04-02T17:43:25.2858355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.75,347.65,9.1
2025-04-02T17:43:27.2233822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.98,347.88,9.1
2025-04-02T17:43:31.3943042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.03,347.93,9.1
2025-04-02T17:43:35.5844073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T17:43:35.5844073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T17:43:39.7447098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357,347.9,9.1
2025-04-02T17:43:43.9148021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-02T17:43:45.3067810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-02T17:43:48.1055481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.18,346.08,9.1
2025-04-02T17:43:52.2549817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T17:43:55.3177467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T17:43:56.4258993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.35,345.25,9.1
2025-04-02T17:44:00.6063558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T17:44:04.7762579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:44:05.3179263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:44:08.9464251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.21,344.11,9.1
2025-04-02T17:44:13.1265233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.84,345.74,9.1
2025-04-02T17:44:15.3190087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.84,345.74,9.1
2025-04-02T17:44:17.2875608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,345.57,9.1
2025-04-02T17:44:21.4575356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.21,344.11,9.1
2025-04-02T17:44:25.6481518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-04-02T17:44:25.6481518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-04-02T17:44:29.8182148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.39,345.29,9.1
2025-04-02T17:44:33.9781636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-04-02T17:44:35.3405540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-04-02T17:44:38.1689854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.64,343.54,9.1
2025-04-02T17:44:42.3189812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-02T17:44:45.3408633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-02T17:44:46.4993510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-04-02T17:44:50.6793854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-04-02T17:44:54.8395013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.79,344.69,9.1
2025-04-02T17:44:55.3413217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.79,344.69,9.1
2025-04-02T17:44:59.0198001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.55,342.45,9.1
2025-04-02T17:45:03.1907104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-04-02T17:45:05.3523396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-04-02T17:45:07.3705908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.55,344.45,9.1
2025-04-02T17:45:11.5309319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,342.34,9.1
2025-04-02T17:45:15.7110661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.75,344.65,9.1
2025-04-02T17:45:15.7110661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.75,344.65,9.1
2025-04-02T17:45:19.8715269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.3,345.2,9.1
2025-04-02T17:45:24.0519660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.97,342.87,9.1
2025-04-02T17:45:25.3738360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.97,342.87,9.1
2025-04-02T17:45:28.2319808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.23,344.13,9.1
2025-04-02T17:45:32.3921090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:45:35.3845500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.57,345.47,9.1
2025-04-02T17:45:36.5624289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.36,343.26,9.1
2025-04-02T17:45:40.7427263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,343.96,9.1
2025-04-02T17:45:44.9133843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T17:45:45.3952972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T17:45:49.0840200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.74,343.64,9.1
2025-04-02T17:45:53.2639348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.19,344.09,9.1
2025-04-02T17:45:55.3957083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.19,344.09,9.1
2025-04-02T17:45:57.4243442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.97,344.87,9.1
2025-04-02T17:46:01.6041760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-04-02T17:46:05.3967143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.3,344.2,9.1
2025-04-02T17:46:05.7850135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.13,344.03,9.1
2025-04-02T17:46:09.9450521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-04-02T17:46:14.1153794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.9,343.8,9.1
2025-04-02T17:46:15.4077882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.9,343.8,9.1
2025-04-02T17:46:18.2957256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,345.34,9.1
2025-04-02T17:46:22.4558238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T17:46:25.4080859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-04-02T17:46:26.6267816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.45,343.35,9.1
2025-04-02T17:46:30.8168812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-04-02T17:46:34.9768496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.15,346.05,9.1
2025-04-02T17:46:35.4288924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.15,346.05,9.1
2025-04-02T17:46:39.1573115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-04-02T17:46:43.3275997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T17:46:45.4294749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-04-02T17:46:47.4875897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.19,346.09,9.1
2025-04-02T17:46:51.6680833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-04-02T17:46:55.4297756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-04-02T17:46:55.8479570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-04-02T17:47:00.0129296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.93,345.83,9.1
2025-04-02T17:47:04.1885777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.82,344.72,9.1
2025-04-02T17:47:05.4305704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.82,344.72,9.1
2025-04-02T17:47:08.3688056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.35,345.25,9.1
2025-04-02T17:47:12.5199768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.9,344.8,9.1
2025-04-02T17:47:15.4414084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.9,344.8,9.1
2025-04-02T17:47:16.7098942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-02T17:47:20.8801284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.6,345.5,9.1
2025-04-02T17:47:25.0403983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.98,344.88,9.1
2025-04-02T17:47:25.4626258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.98,344.88,9.1
2025-04-02T17:47:29.2071605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-04-02T17:47:33.3867021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.84,344.74,9.1
2025-04-02T17:47:35.4589947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.84,344.74,9.1
2025-04-02T17:47:37.5568982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-02T17:47:41.7171036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-02T17:47:45.4600159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-02T17:47:45.9080160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,344.86,9.1
2025-04-02T17:47:50.0584795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-04-02T17:47:54.2379793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-02T17:47:55.4607299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-04-02T17:47:58.4188576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.49,345.39,9.1
2025-04-02T17:48:02.5792007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-02T17:48:05.4609279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-02T17:48:06.7493147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.35,346.25,9.1
2025-04-02T17:48:10.9397437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.1,346,9.1
2025-04-02T17:48:15.1025962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-02T17:48:15.4616133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-04-02T17:48:19.2715408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.65,345.55,9.1
2025-04-02T17:48:23.4604859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.73,347.63,9.1
2025-04-02T17:48:25.4625362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.73,347.63,9.1
2025-04-02T17:48:27.6211655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-04-02T17:48:31.7810904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.91,345.81,9.1
2025-04-02T17:48:35.4831069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.91,345.81,9.1
2025-04-02T17:48:35.9710079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-04-02T17:48:40.1312897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.91,345.81,9.1
2025-04-02T17:48:44.3034521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-02T17:48:45.5037109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-04-02T17:48:48.4819072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.83,345.73,9.1
2025-04-02T17:48:52.6447461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.09,345.99,9.1
2025-04-02T17:48:55.5147795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.09,345.99,9.1
2025-04-02T17:48:56.8231420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.84,345.74,9.1
2025-04-02T17:49:01.0032974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-04-02T17:49:05.1632176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.26,346.16,9.1
2025-04-02T17:49:05.5157473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.26,346.16,9.1
2025-04-02T17:49:09.3337588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.31,346.21,9.1
2025-04-02T17:49:13.5243064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.69,346.59,9.1
2025-04-02T17:49:15.5156639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.69,346.59,9.1
2025-04-02T17:49:17.6742864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.19,348.09,9.1
2025-04-02T17:49:21.8441989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,346.17,9.1
2025-04-02T17:49:25.5163321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,346.17,9.1
2025-04-02T17:49:26.0450240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.71,347.61,9.1
2025-04-02T17:49:30.1948103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-04-02T17:49:34.3649115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.29,347.19,9.1
2025-04-02T17:49:35.5169277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.29,347.19,9.1
2025-04-02T17:49:38.5557574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-04-02T17:49:42.7155411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.69,348.59,9.1
2025-04-02T17:49:45.5184279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.69,348.59,9.1
2025-04-02T17:49:46.8864602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.46,348.36,9.1
2025-04-02T17:49:51.0665687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-04-02T17:49:55.2265113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,349.56,9.1
2025-04-02T17:49:55.5182533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,349.56,9.1
2025-04-02T17:49:59.4074594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-04-02T17:50:03.5773651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.07,349.97,9.1
2025-04-02T17:50:05.5398878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.07,349.97,9.1
2025-04-02T17:50:07.7472786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-04-02T17:50:11.9181851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,350.18,9.1
2025-04-02T17:50:15.5405462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,350.18,9.1
2025-04-02T17:50:16.0980849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-04-02T17:50:20.2583957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.75,350.65,9.1
2025-04-02T17:50:24.4387714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T17:50:25.5509546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-04-02T17:50:28.6196242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-04-02T17:50:32.7898376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.14,351.04,9.1
2025-04-02T17:50:35.5510610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.14,351.04,9.1
2025-04-02T17:50:36.9499862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-04-02T17:50:41.1296535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,353.63,9.1
2025-04-02T17:50:45.3000225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.24,352.14,9.1
2025-04-02T17:50:45.5718530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.24,352.14,9.1
2025-04-02T17:50:49.4701978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-04-02T17:50:53.6514461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.63,353.53,9.1
2025-04-02T17:50:55.5730973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.63,353.53,9.1
2025-04-02T17:50:57.8113693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.65,354.55,9.1
2025-04-02T17:51:01.9817949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-04-02T17:51:05.5831674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-04-02T17:51:06.1717706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.28,354.18,9.1
2025-04-02T17:51:10.3322017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-04-02T17:51:14.5019755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T17:51:15.5842832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-02T17:51:18.6828222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.07,354.97,9.1
2025-04-02T17:51:22.8528791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-02T17:51:25.6054447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-04-02T17:51:27.0133261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.56,357.46,9.1
2025-04-02T17:51:31.2031318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.87,356.77,9.1
2025-04-02T17:51:35.3641341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T17:51:35.6061140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-04-02T17:51:39.5341750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.42,358.32,9.1
2025-04-02T17:51:43.7148747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-02T17:51:45.6070134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-02T17:51:47.8618002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-02T17:51:52.0409323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-04-02T17:51:55.6032513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-04-02T17:51:56.2215477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-04-02T17:52:00.3812965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.53,360.43,9.1
2025-04-02T17:52:04.5621668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-02T17:52:05.6235683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-02T17:52:08.7420126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.48,360.38,9.1
2025-04-02T17:52:12.9019593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,361.56,9.1
2025-04-02T17:52:15.6241639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.66,361.56,9.1
2025-04-02T17:52:17.0729978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.67,360.57,9.1
2025-04-02T17:52:21.2530524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-02T17:52:25.4137034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.65,362.55,9.1
2025-04-02T17:52:25.6247958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.65,362.55,9.1
2025-04-02T17:52:29.5839144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,360.72,9.1
2025-04-02T17:52:33.7736575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-04-02T17:52:35.6456683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-04-02T17:52:37.9337206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.84,361.74,9.1
2025-04-02T17:52:42.1041664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,360.72,9.1
2025-04-02T17:52:45.6571261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,360.72,9.1
2025-04-02T17:52:46.2843465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-04-02T17:52:50.4451605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-04-02T17:52:54.6253829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.9,360.8,9.1
2025-04-02T17:52:55.6768435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.9,360.8,9.1
2025-04-02T17:52:58.8158371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.43,360.33,9.1
2025-04-02T17:53:02.9757792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,361.63,9.1
2025-04-02T17:53:05.6880359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,361.63,9.1
2025-04-02T17:53:07.1467008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:53:11.3166578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.98,359.88,9.1
2025-04-02T17:53:15.4870950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T17:53:15.6882227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-04-02T17:53:19.6568828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-04-02T17:53:23.8378171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.97,359.87,9.1
2025-04-02T17:53:25.6898173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.97,359.87,9.1
2025-04-02T17:53:27.9981709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T17:53:32.1680749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-04-02T17:53:35.7098014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-04-02T17:53:36.3581305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-04-02T17:53:40.5186940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T17:53:44.6890591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.04,360.94,9.1
2025-04-02T17:53:45.7106267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.04,360.94,9.1
2025-04-02T17:53:48.8689141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-04-02T17:53:53.0393751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T17:53:55.7117823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-04-02T17:53:57.2102760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-04-02T17:54:01.3901433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.28,360.18,9.1
2025-04-02T17:54:05.5500876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-04-02T17:54:05.7123854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-04-02T17:54:09.7206237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.34,361.24,9.1
2025-04-02T17:54:13.9011335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-02T17:54:15.7133169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-04-02T17:54:18.0711783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-04-02T17:54:22.2411094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.52,361.42,9.1
2025-04-02T17:54:25.7233299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.52,361.42,9.1
2025-04-02T17:54:26.4215974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.92,362.82,9.1
2025-04-02T17:54:30.5816521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,362.34,9.1
2025-04-02T17:54:34.7526298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:54:35.7443340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:54:38.9325717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.3,362.2,9.1
2025-04-02T17:54:43.0934626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.34,362.24,9.1
2025-04-02T17:54:45.7649436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.34,362.24,9.1
2025-04-02T17:54:47.2735077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.58,360.48,9.1
2025-04-02T17:54:51.4634412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-04-02T17:54:55.6334046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,361.53,9.1
2025-04-02T17:54:55.7757873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,361.53,9.1
2025-04-02T17:54:59.7945867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.34,361.24,9.1
2025-04-02T17:55:03.9744484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.42,360.32,9.1
2025-04-02T17:55:05.7965363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.42,360.32,9.1
2025-04-02T17:55:08.1346312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-04-02T17:55:12.3046351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-04-02T17:55:15.8070540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-04-02T17:55:16.4950616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.43,360.33,9.1
2025-04-02T17:55:20.6558617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,361.01,9.1
2025-04-02T17:55:24.8354786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T17:55:25.8082876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-04-02T17:55:29.0061669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-04-02T17:55:33.1662803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-02T17:55:35.8287744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-04-02T17:55:37.3372265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.19,362.09,9.1
2025-04-02T17:55:41.5270698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.73,362.63,9.1
2025-04-02T17:55:45.6972180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-02T17:55:45.8296591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-04-02T17:55:49.8573065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.97,362.87,9.1
2025-04-02T17:55:54.0484396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-02T17:55:55.8396691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-02T17:55:58.1984281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.37,364.27,9.1
2025-04-02T17:56:02.3684526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-04-02T17:56:05.8462074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.06,364.96,9.1
2025-04-02T17:56:06.5451650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.66,366.56,9.1
2025-04-02T17:56:10.7054645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.21,366.11,9.1
2025-04-02T17:56:14.8750219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-04-02T17:56:15.8468023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-04-02T17:56:19.0558710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377,367.9,9.1
2025-04-02T17:56:23.2260638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-04-02T17:56:25.8478584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-04-02T17:56:27.3861954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.68,368.58,9.1
2025-04-02T17:56:31.5760835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,368.34,9.1
2025-04-02T17:56:35.7373155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,368.44,9.1
2025-04-02T17:56:35.8588008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,368.44,9.1
2025-04-02T17:56:39.9069983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-04-02T17:56:44.0971638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.94,369.84,9.1
2025-04-02T17:56:45.8597819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.94,369.84,9.1
2025-04-02T17:56:48.2573352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.48,367.38,9.1
2025-04-02T17:56:52.4379611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.78,368.68,9.1
2025-04-02T17:56:55.8596133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.78,368.68,9.1
2025-04-02T17:56:56.6083730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-04-02T17:57:00.7683155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-04-02T17:57:04.9486790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-02T17:57:05.8806352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-04-02T17:57:09.1287084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-02T17:57:13.2896578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.9,370.8,9.1
2025-04-02T17:57:15.8913653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.9,370.8,9.1
2025-04-02T17:57:17.4695161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,370.63,9.1
2025-04-02T17:57:21.6503851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.54,369.44,9.1
2025-04-02T17:57:25.8003869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-04-02T17:57:25.9019364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-04-02T17:57:29.9802288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.33,370.23,9.1
2025-04-02T17:57:34.1606087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.05,369.95,9.1
2025-04-02T17:57:35.9030641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.05,369.95,9.1
2025-04-02T17:57:38.3216613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-02T17:57:42.4912138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.63,370.53,9.1
2025-04-02T17:57:45.9138988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.63,370.53,9.1
2025-04-02T17:57:46.6715764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-04-02T17:57:50.8417028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-04-02T17:57:55.0028198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.65,371.55,9.1
2025-04-02T17:57:55.9138419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.65,371.55,9.1
2025-04-02T17:57:59.1929005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,373.29,9.1
2025-04-02T17:58:03.3528446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.81,372.71,9.1
2025-04-02T17:58:05.9346575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.81,372.71,9.1
2025-04-02T17:58:07.5337251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,372.73,9.1
2025-04-02T17:58:11.7039285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.52,374.42,9.1
2025-04-02T17:58:15.8740169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,373.33,9.1
2025-04-02T17:58:15.9457251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,373.33,9.1
2025-04-02T17:58:20.0437785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-04-02T17:58:24.2347804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.82,371.72,9.1
2025-04-02T17:58:25.9466654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.82,371.72,9.1
2025-04-02T17:58:28.3850578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-04-02T17:58:32.5649172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.11,371.01,9.1
2025-04-02T17:58:35.9672915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.11,371.01,9.1
2025-04-02T17:58:36.7449090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-04-02T17:58:40.9053067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-04-02T17:58:45.0861650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-02T17:58:45.9683679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-02T17:58:49.2560611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-02T17:58:53.4260682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,369.8,9.1
2025-04-02T17:58:55.9782180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,369.8,9.1
2025-04-02T17:58:57.5972021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T17:59:01.7772817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.89,371.79,9.1
2025-04-02T17:59:05.9374031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,370.24,9.1
2025-04-02T17:59:05.9991573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,370.24,9.1
2025-04-02T17:59:10.1175760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T17:59:14.2976070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.9,370.8,9.1
2025-04-02T17:59:16.0205086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.9,370.8,9.1
2025-04-02T17:59:18.4578552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-02T17:59:22.6380953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.03,370.93,9.1
2025-04-02T17:59:26.0309998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.03,370.93,9.1
2025-04-02T17:59:26.8185547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,371.82,9.1
2025-04-02T17:59:30.9694294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T17:59:35.1493098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.23,371.13,9.1
2025-04-02T17:59:36.0514114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.23,371.13,9.1
2025-04-02T17:59:39.3301873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,372.26,9.1
2025-04-02T17:59:43.4900090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-04-02T17:59:46.0519167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-04-02T17:59:47.6602996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.95,371.85,9.1
2025-04-02T17:59:51.8401297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.69,371.59,9.1
2025-04-02T17:59:56.0106862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-02T17:59:56.0624512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-02T18:00:00.1812727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.46,372.36,9.1
2025-04-02T18:00:04.3611537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.77,371.67,9.1
2025-04-02T18:00:06.0638842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.77,371.67,9.1
2025-04-02T18:00:09.1916716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-02T18:00:12.7016086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-02T18:00:16.0646773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-04-02T18:00:16.8821774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.52,371.42,9.1
2025-04-02T18:00:21.0392204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-02T18:00:25.1986538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-04-02T18:00:26.0708831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-04-02T18:00:29.3795198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,372.35,9.1
2025-04-02T18:00:33.5392189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-02T18:00:36.0813657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-02T18:00:37.7097204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.65,372.55,9.1
2025-04-02T18:00:41.8996628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-02T18:00:46.0606038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,373.79,9.1
2025-04-02T18:00:46.0825843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,373.79,9.1
2025-04-02T18:00:50.2308393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.96,372.86,9.1
2025-04-02T18:00:54.4206865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,375.25,9.1
2025-04-02T18:00:56.0824667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,375.25,9.1
2025-04-02T18:00:58.5811695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.36,374.26,9.1
2025-04-02T18:01:02.7415626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T18:01:06.1056025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-02T18:01:06.9314142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-04-02T18:01:11.0925446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,372.97,9.1
2025-04-02T18:01:15.2622110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-02T18:01:16.1045605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-02T18:01:19.4430388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.52,374.42,9.1
2025-04-02T18:01:23.6030082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.48,371.38,9.1
2025-04-02T18:01:26.1151173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.48,371.38,9.1
2025-04-02T18:01:27.7729000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-02T18:01:31.9734728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.31,373.21,9.1
2025-04-02T18:01:36.1337253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T18:01:36.1357240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-04-02T18:01:40.2940687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-04-02T18:01:44.4747228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.23,372.13,9.1
2025-04-02T18:01:46.1464879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.23,372.13,9.1
2025-04-02T18:01:48.6447889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.64,372.54,9.1
2025-04-02T18:01:52.8246643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.57,371.47,9.1
2025-04-02T18:01:56.1572102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.57,371.47,9.1
2025-04-02T18:01:57.0058007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,370.6,9.1
2025-04-02T18:02:01.1654915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-04-02T18:02:05.3254476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.77,372.67,9.1
2025-04-02T18:02:06.1678212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.77,372.67,9.1
2025-04-02T18:02:09.5166485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-02T18:02:13.6795258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-02T18:02:16.1689925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-02T18:02:17.8567746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.49,379.39,9.1
2025-04-02T18:02:22.0268442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-02T18:02:26.1875377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-04-02T18:02:26.1875377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-04-02T18:02:30.3674864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-04-02T18:02:34.5475566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-04-02T18:02:36.1904660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-04-02T18:02:38.7085117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-04-02T18:02:42.8784094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-04-02T18:02:46.1911112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-04-02T18:02:47.0692324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-02T18:02:51.2290210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-04-02T18:02:55.3997549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.68,392.58,9.1
2025-04-02T18:02:56.1913339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.68,392.58,9.1
2025-04-02T18:02:59.5799113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.58,395.48,9.1
2025-04-02T18:03:04.4099678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-04-02T18:03:06.2021990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-04-02T18:03:08.5808795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.92,397.82,9.1
2025-04-02T18:03:12.1006409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-02T18:03:16.2705233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-02T18:03:16.2705233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-02T18:03:20.4315293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-04-02T18:03:24.6111107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-04-02T18:03:26.2038139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-04-02T18:03:29.4419909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.42,404.32,9.1
2025-04-02T18:03:32.9520703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-02T18:03:36.2039079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-02T18:03:37.1422476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-02T18:03:41.3023913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-04-02T18:03:45.4627294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-04-02T18:03:46.2244344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-04-02T18:03:50.3134790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.94,411.84,9.1
2025-04-02T18:03:54.4734817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.48,411.38,9.1
2025-04-02T18:03:56.2251305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.48,411.38,9.1
2025-04-02T18:03:58.6436178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-04-02T18:04:02.8278107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-02T18:04:06.2257962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-02T18:04:06.9845063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-02T18:04:11.1643626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.28,410.18,9.1
2025-04-02T18:04:15.3449650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-04-02T18:04:16.2373893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-04-02T18:04:19.5057348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.58,410.48,9.1
2025-04-02T18:04:23.6752012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-02T18:04:26.2381511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-04-02T18:04:27.8561033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-02T18:04:32.0262509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.01,409.91,9.1
2025-04-02T18:04:36.1963165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-02T18:04:36.2580638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-04-02T18:04:40.3631993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-04-02T18:04:43.8727076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-04-02T18:04:46.2581683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-04-02T18:04:48.0434551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-02T18:04:52.2138864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.54,413.44,9.1
2025-04-02T18:04:56.3837841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T18:04:56.3837841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T18:05:01.2144199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-04-02T18:05:05.3942779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-02T18:05:06.2567859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-02T18:05:09.5643998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.94,410.84,9.1
2025-04-02T18:05:13.7347692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T18:05:16.2770262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-02T18:05:17.2557764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-02T18:05:21.4158225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-04-02T18:05:25.5858945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-02T18:05:26.2978205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-02T18:05:29.7662370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-02T18:05:34.5966839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T18:05:36.3082603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-04-02T18:05:38.7666319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.5,413.4,9.1
2025-04-02T18:05:42.9469580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-02T18:05:46.3292927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-02T18:05:47.1078983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-04-02T18:05:50.6179108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.25,415.15,9.1
2025-04-02T18:05:54.7979527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-02T18:05:56.3394488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-02T18:05:58.9680428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-04-02T18:06:03.1386873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.65,416.55,9.1
2025-04-02T18:06:06.3404125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.65,416.55,9.1
2025-04-02T18:06:07.9792950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-04-02T18:06:12.1392396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.38,417.28,9.1
2025-04-02T18:06:16.3195502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-02T18:06:16.3414376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-02T18:06:20.4995612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-04-02T18:06:24.6596600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-02T18:06:26.3619622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-02T18:06:28.8303960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-04-02T18:06:33.0102502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-02T18:06:36.3727841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-04-02T18:06:37.1712980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.28,412.18,9.1
2025-04-02T18:06:41.3412062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-02T18:06:45.5313485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-02T18:06:46.3737416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-04-02T18:06:49.6916653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.21,411.11,9.1
2025-04-02T18:06:53.2025517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.33,412.23,9.1
2025-04-02T18:06:56.3738965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.33,412.23,9.1
2025-04-02T18:06:57.3924621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-04-02T18:07:01.5427075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-04-02T18:07:05.7225781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.19,418.09,9.1
2025-04-02T18:07:06.3847175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.19,418.09,9.1
2025-04-02T18:07:09.9035941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-04-02T18:07:14.0636119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.19,420.09,9.1
2025-04-02T18:07:16.3954988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.19,420.09,9.1
2025-04-02T18:07:18.2340731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-04-02T18:07:23.0840507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-02T18:07:26.5846536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-04-02T18:07:26.5846536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-04-02T18:07:30.7546696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-02T18:07:34.9349783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-04-02T18:07:36.4267959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-04-02T18:07:39.0952387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-04-02T18:07:43.2652425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-04-02T18:07:46.4276064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-04-02T18:07:47.4561452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-02T18:07:51.6062092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-02T18:07:55.7863453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-04-02T18:07:56.4484774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-04-02T18:08:00.6363165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-04-02T18:08:04.8021859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-04-02T18:08:06.4590875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-04-02T18:08:08.9669638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-04-02T18:08:13.1478694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-04-02T18:08:16.4594933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-04-02T18:08:17.3078060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-02T18:08:21.4886997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-04-02T18:08:25.6687486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-02T18:08:26.4603269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-02T18:08:29.8289382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-04-02T18:08:33.9989974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-04-02T18:08:36.4808912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-04-02T18:08:38.1795132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.9,439.8,9.1
2025-04-02T18:08:42.3401456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-04-02T18:08:46.5201663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-04-02T18:08:46.5201663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-04-02T18:08:50.7004099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-04-02T18:08:54.8603461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-04-02T18:08:56.4726999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-04-02T18:08:59.0163742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-04-02T18:09:03.1972442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.97,447.87,9.1
2025-04-02T18:09:06.4889572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.97,447.87,9.1
2025-04-02T18:09:07.3572004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.08,447.98,9.1
2025-04-02T18:09:11.5372054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-04-02T18:09:15.7176780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.12,451.02,9.1
2025-04-02T18:09:16.5002227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.12,451.02,9.1
2025-04-02T18:09:19.8785812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-04-02T18:09:24.0488911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-04-02T18:09:26.5201669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-04-02T18:09:27.5686119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,453.42,9.1
2025-04-02T18:09:31.7289733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-04-02T18:09:35.9098863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-04-02T18:09:36.5311988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-04-02T18:09:40.0899048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-04-02T18:09:44.2496486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-04-02T18:09:46.5517955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-04-02T18:09:49.0907622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.75,454.65,9.1
2025-04-02T18:09:53.2705312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-04-02T18:09:56.5522908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-04-02T18:09:57.4304786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.44,456.34,9.1
2025-04-02T18:10:00.9416319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-04-02T18:10:05.1215096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-04-02T18:10:06.5533256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-04-02T18:10:09.2914246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-02T18:10:13.4623357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-04-02T18:10:16.5636205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-04-02T18:10:18.3028793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-04-02T18:10:22.4623988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-04-02T18:10:26.6333723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,465.47,9.1
2025-04-02T18:10:26.6333723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,465.47,9.1
2025-04-02T18:10:30.8232685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,466.01,9.1
2025-04-02T18:10:34.9736929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476,466.9,9.1
2025-04-02T18:10:36.5851836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476,466.9,9.1
2025-04-02T18:10:39.1540437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-04-02T18:10:43.3344563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-04-02T18:10:46.5858790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-04-02T18:10:47.4941864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-02T18:10:51.6645107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.84,469.74,9.1
2025-04-02T18:10:55.1852457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-02T18:10:56.5971788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-02T18:10:59.3551674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.09,468.99,9.1
2025-04-02T18:11:03.5250671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-02T18:11:06.6172637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-02T18:11:07.7055209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.3,469.2,9.1
2025-04-02T18:11:12.5366427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-04-02T18:11:16.7168780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-04-02T18:11:16.7168780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-04-02T18:11:20.8870382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-04-02T18:11:25.0471181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-02T18:11:26.6292803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-02T18:11:29.2171438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-04-02T18:11:33.4076000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.61,469.51,9.1
2025-04-02T18:11:36.8979180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:11:36.8979180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:11:41.0679870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-04-02T18:11:45.2589062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-04-02T18:11:46.6300097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-04-02T18:11:49.4192108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-04-02T18:11:53.5888573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-04-02T18:11:56.6314891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-04-02T18:11:57.7795027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:12:01.9299406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.41,472.31,9.1
2025-04-02T18:12:06.1098062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-02T18:12:06.6315629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-04-02T18:12:10.2904432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-04-02T18:12:14.4504129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.24,473.14,9.1
2025-04-02T18:12:16.6431071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.24,473.14,9.1
2025-04-02T18:12:18.6205118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-04-02T18:12:22.8008252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-02T18:12:26.9715473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-02T18:12:26.9715473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-02T18:12:31.8015413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.8,469.7,9.1
2025-04-02T18:12:35.9825193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:12:36.6536182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:12:40.1524447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-04-02T18:12:44.3223478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.51,470.41,9.1
2025-04-02T18:12:46.6546304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.51,470.41,9.1
2025-04-02T18:12:48.5026233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.79,471.69,9.1
2025-04-02T18:12:52.6630219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-04-02T18:12:56.8361294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:12:56.8361294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-04-02T18:13:01.0235749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.15,471.05,9.1
2025-04-02T18:13:04.5244096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-04-02T18:13:06.6766296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-04-02T18:13:08.6943255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.49,470.39,9.1
2025-04-02T18:13:12.8707185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-04-02T18:13:17.0212425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-02T18:13:17.0212425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-02T18:13:21.8611445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.5,472.4,9.1
2025-04-02T18:13:26.0418379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-02T18:13:26.6730929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-04-02T18:13:30.2020698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.86,472.76,9.1
2025-04-02T18:13:33.7218641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-04-02T18:13:36.6740515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-04-02T18:13:37.9027258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-04-02T18:13:42.0528005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-04-02T18:13:46.2227165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-04-02T18:13:46.6747498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-04-02T18:13:51.0731562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-02T18:13:55.2335290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-04-02T18:13:56.6752943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-04-02T18:13:59.4036961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-02T18:14:03.5845732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-04-02T18:14:06.6764784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-04-02T18:14:07.7549013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.6,479.5,9.1
2025-04-02T18:14:11.9245654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-04-02T18:14:16.1054280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.33,478.23,9.1
2025-04-02T18:14:16.6968600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.33,478.23,9.1
2025-04-02T18:14:20.2648576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-04-02T18:14:23.7756124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-04-02T18:14:26.7076526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-04-02T18:14:27.9565990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-04-02T18:14:32.1163213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-04-02T18:14:36.2968003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.16,483.06,9.1
2025-04-02T18:14:36.7080334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.16,483.06,9.1
2025-04-02T18:14:41.1463744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-04-02T18:14:45.3066249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-04-02T18:14:46.7086385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-04-02T18:14:49.4672847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-02T18:14:53.6581281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,482.52,9.1
2025-04-02T18:14:56.7298547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,482.52,9.1
2025-04-02T18:14:57.8181233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-04-02T18:15:01.9880953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.8,482.7,9.1
2025-04-02T18:15:06.1686689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-04-02T18:15:06.7302369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-04-02T18:15:10.3287877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-04-02T18:15:14.5090618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,484.45,9.1
2025-04-02T18:15:16.7309195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,484.45,9.1
2025-04-02T18:15:18.6894285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-02T18:15:22.8494180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.43,486.33,9.1
2025-04-02T18:15:27.0199992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-02T18:15:27.0199992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-04-02T18:15:30.5497693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-04-02T18:15:34.7002561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-04-02T18:15:36.7625438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-04-02T18:15:38.8804442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-04-02T18:15:43.0607913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-04-02T18:15:46.7635393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-04-02T18:15:47.8915865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-04-02T18:15:52.0518910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-04-02T18:15:56.2417104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-04-02T18:15:56.7634591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-04-02T18:16:00.4025282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.67,499.57,9.1
2025-04-02T18:16:04.5724514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.09,508.99,9.1
2025-04-02T18:16:06.7651834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.09,508.99,9.1
2025-04-02T18:16:08.7526206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.38,503.28,9.1
2025-04-02T18:16:12.9128471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-04-02T18:16:17.0937132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-04-02T18:16:17.0937132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.49,507.39,9.1
2025-04-02T18:16:21.2734957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,510.05,9.1
2025-04-02T18:16:25.4342555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.33,510.23,9.1
2025-04-02T18:16:26.7962001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.33,510.23,9.1
2025-04-02T18:16:29.6044033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-04-02T18:16:33.7846338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-02T18:16:36.7963971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-02T18:16:37.9553453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-04-02T18:16:41.4656451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-02T18:16:45.6457962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.77,515.67,9.1
2025-04-02T18:16:46.8177471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.77,515.67,9.1
2025-04-02T18:16:49.8061854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-04-02T18:16:53.9759539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.05,516.95,9.1
2025-04-02T18:16:56.8179586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.05,516.95,9.1
2025-04-02T18:16:58.8262987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533,523.9,9.1
2025-04-02T18:17:02.9862602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.89,518.79,9.1
2025-04-02T18:17:06.4970124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-04-02T18:17:06.8285989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-04-02T18:17:10.6769613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-04-02T18:17:14.8471911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.52,521.42,9.1
2025-04-02T18:17:16.8499303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.52,521.42,9.1
2025-04-02T18:17:19.0177607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.54,524.44,9.1
2025-04-02T18:17:23.8586693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-04-02T18:17:26.8505789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-04-02T18:17:28.0184511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.25,527.15,9.1
2025-04-02T18:17:32.1750322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-02T18:17:36.3549047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.04,520.94,9.1
2025-04-02T18:17:36.8467796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.04,520.94,9.1
2025-04-02T18:17:40.5249389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,529.27,9.1
2025-04-02T18:17:44.6958339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.2,523.1,9.1
2025-04-02T18:17:46.8475279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.2,523.1,9.1
2025-04-02T18:17:48.2161935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-04-02T18:17:52.3757179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533,523.9,9.1
2025-04-02T18:17:56.5566916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-02T18:17:56.8684713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-02T18:18:00.7365195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-04-02T18:18:05.5566259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-04-02T18:18:06.8689350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-04-02T18:18:09.7268574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.2,527.1,9.1
2025-04-02T18:18:13.9079100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-04-02T18:18:16.8700931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-04-02T18:18:18.0683666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-02T18:18:22.2485401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-04-02T18:18:26.4285031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-02T18:18:26.8805837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-02T18:18:30.5888540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-02T18:18:34.7588476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-04-02T18:18:36.8806367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-04-02T18:18:38.9492123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-02T18:18:43.1099665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-04-02T18:18:46.9018997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-04-02T18:18:47.2802654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-02T18:18:51.4597836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.19,537.09,9.1
2025-04-02T18:18:55.6207199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-02T18:18:56.9023298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-02T18:18:59.7907852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.12,536.02,9.1
2025-04-02T18:19:03.9816146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-02T18:19:06.9228579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-02T18:19:08.1411713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-04-02T18:19:12.3115226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-04-02T18:19:16.4923920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-04-02T18:19:16.9235287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-04-02T18:19:20.6523433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-04-02T18:19:24.8324277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-04-02T18:19:26.9343830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-04-02T18:19:28.3531302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-04-02T18:19:32.5130875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-02T18:19:36.6929601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-04-02T18:19:36.9349161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-04-02T18:19:40.8638670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-04-02T18:19:45.0236910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-02T18:19:46.9355295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-04-02T18:19:49.1956404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-02T18:19:54.0447041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-04-02T18:19:56.9366534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-04-02T18:19:57.5550629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-04-02T18:20:01.7252963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-04-02T18:20:05.8952065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.68,541.58,9.1
2025-04-02T18:20:06.9377250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.68,541.58,9.1
2025-04-02T18:20:10.0555851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-04-02T18:20:14.2364532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.63,541.53,9.1
2025-04-02T18:20:16.9378056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.63,541.53,9.1
2025-04-02T18:20:18.4159280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-04-02T18:20:23.2363487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-02T18:20:26.9591319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-04-02T18:20:27.4067315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-04-02T18:20:31.5970965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-04-02T18:20:35.7576393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-04-02T18:20:36.9594442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-04-02T18:20:39.9275622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-04-02T18:20:44.1078257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-02T18:20:46.9606355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-04-02T18:20:48.2788744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-04-02T18:20:52.4484582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-04-02T18:20:56.6288845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-04-02T18:20:56.9714506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-04-02T18:21:00.7891186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-04-02T18:21:04.9600294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,541.5,9.1
2025-04-02T18:21:06.9912122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,541.5,9.1
2025-04-02T18:21:09.1398990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-04-02T18:21:13.3097626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,542.1,9.1
2025-04-02T18:21:16.9928287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.2,542.1,9.1
2025-04-02T18:21:17.4806664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-04-02T18:21:21.6605608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-04-02T18:21:25.8206343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,543.84,9.1
2025-04-02T18:21:26.9926076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.94,543.84,9.1
2025-04-02T18:21:29.3315944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-02T18:21:33.5115269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-02T18:21:37.0035637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-02T18:21:37.6818393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.1,544,9.1
2025-04-02T18:21:41.8525243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-04-02T18:21:46.0324173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-02T18:21:47.0037709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-04-02T18:21:50.8489087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-04-02T18:21:55.0186674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-02T18:21:57.0110376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-04-02T18:21:59.1995228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-04-02T18:22:03.3598070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,545.17,9.1
2025-04-02T18:22:07.0139643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,545.17,9.1
2025-04-02T18:22:07.5297902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-02T18:22:11.7200673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-04-02T18:22:15.8801764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.24,547.14,9.1
2025-04-02T18:22:17.0122729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.24,547.14,9.1
2025-04-02T18:22:20.0512733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-02T18:22:24.2312029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-02T18:22:27.0131491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-02T18:22:28.3916370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.5,549.4,9.1
2025-04-02T18:22:32.5621102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-04-02T18:22:36.7422374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-02T18:22:37.0141264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-02T18:22:40.9121610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-04-02T18:22:45.0830592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-02T18:22:47.0142409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-02T18:22:49.2624723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-04-02T18:22:53.4227945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-02T18:22:57.0148334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-04-02T18:22:57.6032845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-04-02T18:23:01.7842088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.75,560.65,9.1
2025-04-02T18:23:05.9441570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-04-02T18:23:07.0356468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-04-02T18:23:10.1140135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-02T18:23:13.6341865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-02T18:23:17.0464000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-04-02T18:23:17.7945528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-04-02T18:23:21.9651661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-04-02T18:23:26.1552744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-04-02T18:23:27.0474126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-04-02T18:23:30.9758892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-04-02T18:23:35.1456444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-02T18:23:37.0484370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-02T18:23:39.3368152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-02T18:23:43.4967727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-02T18:23:47.0483623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-02T18:23:47.6666775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-02T18:23:51.8468369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-02T18:23:56.0075480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-02T18:23:57.0699917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-04-02T18:24:00.1877252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.44,583.34,9.1
2025-04-02T18:24:04.3685967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-04-02T18:24:07.0701361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-04-02T18:24:08.5288070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-04-02T18:24:13.4092849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.66,585.56,9.1
2025-04-02T18:24:17.0807013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.66,585.56,9.1
2025-04-02T18:24:17.5894848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-04-02T18:24:21.7594559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-02T18:24:25.9194187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-02T18:24:27.1012901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-02T18:24:30.0998392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-02T18:24:34.2598560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-02T18:24:37.1125104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-02T18:24:38.4407063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-02T18:24:42.6104946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-02T18:24:46.7806747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-02T18:24:47.1331685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-02T18:24:50.9518087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-02T18:24:55.1416542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-02T18:24:57.1340338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-02T18:24:59.3120314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,597.35,9.1
2025-04-02T18:25:03.4620393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-04-02T18:25:07.1345657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-04-02T18:25:07.6625078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-04-02T18:25:11.8133215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-04-02T18:25:15.9930966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-04-02T18:25:17.1451200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-04-02T18:25:20.1634530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-04-02T18:25:24.3338898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-04-02T18:25:27.1461530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-04-02T18:25:28.4942637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-04-02T18:25:32.6945489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-04-02T18:25:36.8445239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-04-02T18:25:37.1462315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-04-02T18:25:41.0248467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-04-02T18:25:45.1956440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-04-02T18:25:47.1671372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-04-02T18:25:49.3653518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-04-02T18:25:53.5354962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-04-02T18:25:57.1680926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-04-02T18:25:57.7157156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.83,614.73,9.1
2025-04-02T18:26:01.8763074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-04-02T18:26:06.0539534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-04-02T18:26:07.1741353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-04-02T18:26:10.2230802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-02T18:26:14.3932075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-02T18:26:17.1754207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-04-02T18:26:18.5537788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-04-02T18:26:22.7437191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-02T18:26:26.8939778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,622.29,9.1
2025-04-02T18:26:27.1757632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,622.29,9.1
2025-04-02T18:26:31.0842781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-04-02T18:26:35.2544127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-02T18:26:37.1763053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-02T18:26:39.4145624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-04-02T18:26:43.5856648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-04-02T18:26:47.1871060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-04-02T18:26:47.7655641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-04-02T18:26:51.9255308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-02T18:26:56.1157280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-04-02T18:26:57.1882954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-04-02T18:27:00.2868289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-04-02T18:27:04.4467700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-04-02T18:27:07.2089471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-04-02T18:27:08.6172918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-04-02T18:27:12.8071089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-04-02T18:27:16.9698748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-04-02T18:27:17.2090188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-04-02T18:27:21.1378767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-04-02T18:27:25.3278187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-04-02T18:27:27.2101376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-04-02T18:27:29.4884798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-04-02T18:27:33.6692627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-02T18:27:37.2206999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-02T18:27:37.8390033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-04-02T18:27:42.0089122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-02T18:27:46.1792225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-02T18:27:47.2220937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-02T18:27:50.3495826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.36,640.26,9.1
2025-04-02T18:27:54.5206286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-02T18:27:57.2421430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-04-02T18:27:58.6908517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-02T18:28:02.8707070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-04-02T18:28:07.0308944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-04-02T18:28:07.2429914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-04-02T18:28:11.2217185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-02T18:28:15.4019439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-04-02T18:28:17.2439928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-04-02T18:28:19.5619317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-04-02T18:28:23.7326496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.07,644.97,9.1
2025-04-02T18:28:27.2444625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.07,644.97,9.1
2025-04-02T18:28:27.9026810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-04-02T18:28:32.0631471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-04-02T18:28:36.2334145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-04-02T18:28:37.2489044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-04-02T18:28:40.4131955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-04-02T18:28:44.5937134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-04-02T18:28:47.2462864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-04-02T18:28:48.7536597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-04-02T18:28:52.9443063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-02T18:28:57.0943097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,674.86,9.1
2025-04-02T18:28:57.2566316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,674.86,9.1
2025-04-02T18:29:01.2844929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-04-02T18:29:05.4553846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-02T18:29:07.2576256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-02T18:29:09.6153528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-04-02T18:29:13.7853357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-02T18:29:17.2583369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-02T18:29:17.9662014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-02T18:29:22.1361503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-02T18:29:26.3170140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.18,708.08,9.1
2025-04-02T18:29:27.2788893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.18,708.08,9.1
2025-04-02T18:29:30.4872809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-02T18:29:34.6673286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-02T18:29:37.2790127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-02T18:29:38.8274417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.6,720.5,9.1
2025-04-02T18:29:43.0075412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.6,720.5,9.1
2025-04-02T18:29:47.1784489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-04-02T18:29:47.2800133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-04-02T18:29:51.3383964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-04-02T18:29:55.5182834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-02T18:29:57.2806399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-02T18:29:59.6891743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.38,744.28,9.1
2025-04-02T18:30:03.8690531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-02T18:30:07.2912085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-02T18:30:08.0399548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-02T18:30:12.2098712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-02T18:30:16.3698280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-02T18:30:17.3117333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-02T18:30:20.5506766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-02T18:30:24.6965210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-02T18:30:27.3191927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-04-02T18:30:28.8773918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.48,702.38,9.1
2025-04-02T18:30:33.0771565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-04-02T18:30:37.2271604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-02T18:30:37.3297652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-02T18:30:41.3980945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-04-02T18:30:45.5679910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-02T18:30:47.3303688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-04-02T18:30:49.7388920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-02T18:30:53.9187775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.35,695.25,9.1
2025-04-02T18:30:57.3309953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.35,695.25,9.1
2025-04-02T18:30:58.0986403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-02T18:31:02.2595946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-04-02T18:31:06.4394608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T18:31:07.3316030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-02T18:31:10.6103698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-04-02T18:31:14.7802714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T18:31:17.3521267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T18:31:18.9402255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-04-02T18:31:23.1210816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-02T18:31:27.3009675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-04-02T18:31:27.3527425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-04-02T18:31:31.4609167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-04-02T18:31:35.6417709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-04-02T18:31:37.3533767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-04-02T18:31:39.8017398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-04-02T18:31:43.9925756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-02T18:31:47.3539860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-04-02T18:31:48.1624654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-04-02T18:31:52.3224301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.46,693.36,9.1
2025-04-02T18:31:56.4933175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-04-02T18:31:57.3545800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-04-02T18:32:00.6731863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-04-02T18:32:04.8540535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-04-02T18:32:07.3662112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-04-02T18:32:09.0042209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-02T18:32:13.1938830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-04-02T18:32:17.3548355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-02T18:32:17.3668217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-02T18:32:21.5247679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.99,688.89,9.1
2025-04-02T18:32:25.7155674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-02T18:32:27.3674674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-02T18:32:29.8755214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-04-02T18:32:34.0454314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-02T18:32:37.3879471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-02T18:32:38.2262914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-02T18:32:42.3862575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-04-02T18:32:46.5809152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-02T18:32:47.3885722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-02T18:32:50.7469854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-04-02T18:32:54.9169104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T18:32:57.3891739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-02T18:32:59.0778419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-04-02T18:33:03.2577019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.4,684.3,9.1
2025-04-02T18:33:07.4286337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T18:33:07.4286337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-02T18:33:11.5985898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.57,687.47,9.1
2025-04-02T18:33:15.7784606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-04-02T18:33:17.3904594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.86,686.76,9.1
2025-04-02T18:33:19.9393424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.3,691.2,9.1
2025-04-02T18:33:24.1092580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-04-02T18:33:27.3913736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-04-02T18:33:28.2899694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T18:33:32.4495428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-02T18:33:36.6406991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-02T18:33:37.4024366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-02T18:33:40.8109785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-04-02T18:33:44.9711270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-02T18:33:47.4225060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-02T18:33:49.1510145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-02T18:33:53.3318741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-02T18:33:57.4815327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-02T18:33:57.4815327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-04-02T18:34:01.6615354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-04-02T18:34:05.8425912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-04-02T18:34:07.4341469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-04-02T18:34:10.0122552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-04-02T18:34:14.1725506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-04-02T18:34:17.4453741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-04-02T18:34:18.3633759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,714.28,9.1
2025-04-02T18:34:22.5234504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-04-02T18:34:26.6938726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-04-02T18:34:27.4555922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-04-02T18:34:30.8740706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-02T18:34:35.0346191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-04-02T18:34:37.4561297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-04-02T18:34:39.2014865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.73,722.63,9.1
2025-04-02T18:34:43.3907079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-04-02T18:34:47.5408517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-02T18:34:47.5408517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-02T18:34:51.7211227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-02T18:34:55.8916888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-02T18:34:57.4661321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-02T18:35:00.0815239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-02T18:35:04.2325258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-02T18:35:07.4647572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-02T18:35:08.4225730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-04-02T18:35:12.5723884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-04-02T18:35:16.7434461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-02T18:35:17.4686756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-02T18:35:20.9336336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-04-02T18:35:25.0832143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-04-02T18:35:27.4659336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.95,738.85,9.1
2025-04-02T18:35:29.2642100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-02T18:35:33.4439843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-02T18:35:37.6044747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-02T18:35:37.6044747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-02T18:35:41.7851849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-04-02T18:35:45.9652769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-04-02T18:35:47.4767236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-04-02T18:35:50.1359548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-02T18:35:54.3058595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-02T18:35:57.4773483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-02T18:35:58.4760135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-02T18:36:02.6359836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-04-02T18:36:06.8068733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-02T18:36:07.4989083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-02T18:36:10.9970368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-02T18:36:15.1573784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-04-02T18:36:17.4993976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-04-02T18:36:19.3378774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,756.01,9.1
2025-04-02T18:36:23.5075234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-02T18:36:27.6784384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T18:36:27.6784384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T18:36:31.8386434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-04-02T18:36:36.0382317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-04-02T18:36:37.5106063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-04-02T18:36:40.1888095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-04-02T18:36:44.3595708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-02T18:36:47.5311121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-02T18:36:48.5496832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-02T18:36:52.7096510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T18:36:56.8805907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-02T18:36:57.5317769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-02T18:37:01.0606035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-02T18:37:05.2205290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-02T18:37:07.5525477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-02T18:37:09.3906244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-02T18:37:13.6010208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-04-02T18:37:17.7421252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-02T18:37:17.7421252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-02T18:37:21.9120209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-04-02T18:37:26.0947940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-02T18:37:27.5640455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-02T18:37:30.2523826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.01,756.91,9.1
2025-04-02T18:37:34.4231498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-04-02T18:37:37.5646079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-04-02T18:37:38.6127097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-04-02T18:37:42.7931929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-04-02T18:37:46.9441765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-02T18:37:47.5854216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-02T18:37:51.1235690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-04-02T18:37:55.2839648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-04-02T18:37:57.5868142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-04-02T18:37:59.4646165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-02T18:38:03.6644011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-04-02T18:38:07.8054220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-04-02T18:38:07.8054220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-04-02T18:38:11.9755220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-04-02T18:38:16.1757180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-04-02T18:38:17.5975788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-04-02T18:38:20.3358188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-02T18:38:24.5064456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-02T18:38:27.6181601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-02T18:38:28.6967319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-02T18:38:32.8368424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-02T18:38:37.0177185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-04-02T18:38:37.6191219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.94,755.84,9.1
2025-04-02T18:38:41.2072791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-04-02T18:38:45.3573761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-02T18:38:47.6201487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-02T18:38:49.5280640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-02T18:38:53.7081833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-04-02T18:38:57.8657594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-04-02T18:38:57.8657594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-04-02T18:39:02.0345677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.31,775.21,9.1
2025-04-02T18:39:06.2154311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-04-02T18:39:07.6366450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-04-02T18:39:10.3857840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,776.8,9.1
2025-04-02T18:39:14.5459336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-04-02T18:39:17.6478106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-04-02T18:39:18.7363947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-04-02T18:39:22.8964657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-02T18:39:27.0866799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-02T18:39:27.6482583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-02T18:39:31.2567592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.41,774.31,9.1
2025-04-02T18:39:35.4070263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-04-02T18:39:37.6693434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-04-02T18:39:39.5979754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-02T18:39:43.7678938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-02T18:39:47.9377882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-04-02T18:39:47.9377882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-04-02T18:39:52.1086812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-04-02T18:39:56.2985017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.32,781.22,9.1
2025-04-02T18:39:57.6904896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.32,781.22,9.1
2025-04-02T18:40:00.4490367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-04-02T18:40:04.6089698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-02T18:40:07.6916692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-02T18:40:08.7998016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-04-02T18:40:12.9599154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-02T18:40:17.1402505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-02T18:40:17.6918814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-04-02T18:40:21.3201417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-02T18:40:25.4805360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-02T18:40:27.6930995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-02T18:40:29.6510642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-02T18:40:33.8311672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-02T18:40:38.0016370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-02T18:40:38.0016370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-02T18:40:42.1618795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-04-02T18:40:46.3521028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-02T18:40:47.7044465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-02T18:40:50.5124183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-02T18:40:54.6826922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-02T18:40:57.7045903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-02T18:40:58.8830736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-02T18:41:03.0230961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-02T18:41:07.2058020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-02T18:41:07.7056346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-02T18:41:11.3836398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-02T18:41:15.5546361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-02T18:41:17.7067667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-02T18:41:19.7346381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-02T18:41:23.9045515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-04-02T18:41:28.0574179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-02T18:41:28.0574179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-02T18:41:32.2353015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-02T18:41:36.4155710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T18:41:37.7080089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-02T18:41:40.5861740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-02T18:41:44.7461537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T18:41:47.7085256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T18:41:48.9269420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-02T18:41:53.0969416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-02T18:41:57.2770609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-02T18:41:57.7290740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-02T18:42:01.4578965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-04-02T18:42:05.6178471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-02T18:42:07.7297085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-02T18:42:09.7877674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-02T18:42:13.9684726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T18:42:17.7405289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T18:42:18.1288377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-02T18:42:22.3087134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-02T18:42:26.4787868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-02T18:42:27.7415921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-02T18:42:30.6395790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-04-02T18:42:34.8294265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-02T18:42:37.7617525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-02T18:42:39.0018444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-02T18:42:43.1608384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-02T18:42:47.3303489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-02T18:42:47.7624937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-02T18:42:51.5209578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-02T18:42:55.6910529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-02T18:42:57.7630861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-02T18:42:59.8619522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-02T18:43:04.0318916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-02T18:43:07.7742965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-02T18:43:08.1924572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-02T18:43:12.3623632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-02T18:43:16.5391398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-02T18:43:17.7609940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-02T18:43:20.7087439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-02T18:43:24.8693661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-02T18:43:27.7817803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-02T18:43:29.0691507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.81,837.71,9.1
2025-04-02T18:43:33.2101729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-02T18:43:37.3899927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-04-02T18:43:37.7923018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-04-02T18:43:41.5799797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-02T18:43:45.7407642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-02T18:43:47.7929856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-04-02T18:43:49.9008940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-02T18:43:54.1109155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-02T18:43:57.7935229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-02T18:43:58.2614715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-02T18:44:02.4220356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-02T18:44:06.6018993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-02T18:44:07.8037072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-02T18:44:10.7822335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-02T18:44:14.9327417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-02T18:44:17.8043393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-02T18:44:19.1226946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-02T18:44:23.2830498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-04-02T18:44:27.4540769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-02T18:44:27.8155130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-02T18:44:31.6339337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-02T18:44:35.7938864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-02T18:44:37.8161919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-02T18:44:39.9741733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,863.82,9.1
2025-04-02T18:44:44.1549004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-02T18:44:47.8369456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-02T18:44:48.3148783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-04-02T18:44:52.4851840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-02T18:44:56.6652602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-02T18:44:57.8371816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-02T18:45:00.8361692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-02T18:45:05.0160338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,852.45,9.1
2025-04-02T18:45:07.8483921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,852.45,9.1
2025-04-02T18:45:09.1866852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-02T18:45:13.3466424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-02T18:45:17.5266965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-02T18:45:17.8486300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-02T18:45:21.7085908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-02T18:45:25.8675070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-02T18:45:27.8698662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-02T18:45:30.0384588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-02T18:45:34.2186831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,863.82,9.1
2025-04-02T18:45:37.8709019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,863.82,9.1
2025-04-02T18:45:38.3886003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-02T18:45:42.5585197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-02T18:45:46.7392355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-02T18:45:47.8812833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-02T18:45:50.8995546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-02T18:45:55.0700996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-02T18:45:57.8818961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-02T18:45:59.2599238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.56,877.46,9.1
2025-04-02T18:46:03.4208847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-04-02T18:46:07.6110318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,882.47,9.1
2025-04-02T18:46:07.8928382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,882.47,9.1
2025-04-02T18:46:11.7712488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-02T18:46:15.9315143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-02T18:46:17.9029802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-02T18:46:20.1019331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-04-02T18:46:24.2919678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-02T18:46:27.9140189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-02T18:46:28.4626541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-04-02T18:46:32.6325611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-04-02T18:46:36.8029345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-02T18:46:37.9350416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-02T18:46:40.9628746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-02T18:46:45.1429099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-02T18:46:47.9358319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-02T18:46:49.3138847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-02T18:46:53.4836336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-04-02T18:46:57.6545418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-02T18:46:57.9363440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-02T18:47:01.8443722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-02T18:47:05.9943651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-02T18:47:07.9370852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-02T18:47:10.1753453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-02T18:47:14.3552708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-02T18:47:17.9477205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-02T18:47:18.5153472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-02T18:47:22.7064226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-04-02T18:47:26.8763329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-02T18:47:27.9581512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-02T18:47:31.0239223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-02T18:47:35.1926737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-02T18:47:37.9447439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-02T18:47:39.3827230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-02T18:47:43.5431049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-04-02T18:47:47.7032046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-02T18:47:47.9551203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-02T18:47:51.8941545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-02T18:47:56.0542060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-02T18:47:57.9556728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-02T18:48:00.2247121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-02T18:48:04.4045927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-02T18:48:07.9573568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-02T18:48:08.5749077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.11,891.01,9.1
2025-04-02T18:48:12.7352607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.77,885.67,9.1
2025-04-02T18:48:16.9261359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-02T18:48:17.9576784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-02T18:48:21.1060321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-02T18:48:25.2561262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.72,879.62,9.1
2025-04-02T18:48:27.9785917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.72,879.62,9.1
2025-04-02T18:48:29.4461848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,876.07,9.1
2025-04-02T18:48:33.5971747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-02T18:48:37.7875881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-02T18:48:37.9787372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-02T18:48:41.9579090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-02T18:48:46.1373064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-02T18:48:47.9793799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-02T18:48:50.2876795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-02T18:48:54.4885708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-02T18:48:57.9903556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-02T18:48:58.6485113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-02T18:49:02.8084766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-02T18:49:06.9994310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-02T18:49:07.9911270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-02T18:49:11.1594336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,873.59,9.1
2025-04-02T18:49:15.3194629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-02T18:49:17.9913879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-02T18:49:19.5101200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-04-02T18:49:23.6708610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-02T18:49:27.8402266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-02T18:49:28.0124867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-02T18:49:32.0207125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-02T18:49:36.1816754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-02T18:49:38.0228506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-02T18:49:40.3610586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-02T18:49:44.5417289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-02T18:49:48.0236202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-02T18:49:48.7125900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-02T18:49:52.8725873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.05,876.95,9.1
2025-04-02T18:49:57.0522373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-02T18:49:58.0344695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-02T18:50:01.2132616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-02T18:50:05.3931663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,880.51,9.1
2025-04-02T18:50:08.0451657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,880.51,9.1
2025-04-02T18:50:09.5731916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-02T18:50:13.7341804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-04-02T18:50:17.9037915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-02T18:50:18.0461663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-02T18:50:22.1043361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,876.25,9.1
2025-04-02T18:50:26.2549847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-02T18:50:28.0464852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-02T18:50:30.4251413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-02T18:50:34.6148917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-02T18:50:38.0472776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-02T18:50:38.7761209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-02T18:50:42.9456339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-02T18:50:47.1261757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-02T18:50:48.0682846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-02T18:50:51.2866895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-02T18:50:55.4665478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-04-02T18:50:58.0792758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-04-02T18:50:59.6369714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-02T18:51:03.8277904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,882.47,9.1
2025-04-02T18:51:07.9880912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-02T18:51:08.0995989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-02T18:51:12.1584852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-02T18:51:16.3178245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-02T18:51:18.1001683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-02T18:51:20.4887938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,892.77,9.1
2025-04-02T18:51:24.6886862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-02T18:51:28.1114586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-02T18:51:28.8392494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-02T18:51:33.0092009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-02T18:51:37.1900710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-02T18:51:38.1138821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-02T18:51:41.3500211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-02T18:51:45.5301569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-02T18:51:48.1102848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-02T18:51:49.7079299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-02T18:51:53.8572122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-02T18:51:58.0370715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-02T18:51:58.1187456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-02T18:52:02.2069806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-02T18:52:06.3679404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-02T18:52:08.1194178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-02T18:52:10.5480304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-02T18:52:14.7279034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-02T18:52:18.1206299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-02T18:52:18.8882646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-02T18:52:23.0586259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-02T18:52:27.2490627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-02T18:52:28.1213158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-02T18:52:31.4194988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:52:35.5898231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-02T18:52:38.1223043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-02T18:52:39.7601276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-02T18:52:43.9200711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-02T18:52:48.1109470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-02T18:52:48.1328857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-02T18:52:52.2806482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-02T18:52:56.4421717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-02T18:52:58.1328970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-02T18:53:00.6111346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-02T18:53:04.7920051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-02T18:53:08.1534184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-02T18:53:08.9619154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-02T18:53:13.1323108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.08,922.98,9.1
2025-04-02T18:53:17.3129222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-02T18:53:18.1647300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-02T18:53:21.4728101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-02T18:53:25.6430430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-02T18:53:28.1752308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-02T18:53:29.8340274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-02T18:53:33.9841181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-02T18:53:38.1646139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T18:53:38.1855180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T18:53:42.3440707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T18:53:46.5045415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-02T18:53:48.1967236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-02T18:53:50.6755033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-02T18:53:54.8648848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:53:58.1974443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-02T18:53:59.0258699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-02T18:54:03.1957687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-02T18:54:07.3861867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-02T18:54:08.2078788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-02T18:54:11.5462878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-02T18:54:15.7271494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-02T18:54:18.2086147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-02T18:54:19.8974969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-02T18:54:24.0571064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-02T18:54:28.2275469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-02T18:54:28.2275469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-02T18:54:32.4175690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-02T18:54:36.5678227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-02T18:54:38.2107570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-02T18:54:40.7485294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-02T18:54:44.9285459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-02T18:54:48.2108909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-02T18:54:49.0890738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-02T18:54:53.3596939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-02T18:54:57.4499384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-02T18:54:58.2216025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-02T18:55:01.6201634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T18:55:05.7801192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-02T18:55:08.2225907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-02T18:55:09.9610484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-02T18:55:14.1410449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-02T18:55:18.3109800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-02T18:55:18.3109800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-02T18:55:22.4818763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-02T18:55:26.6516163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T18:55:28.2238114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T18:55:30.8120302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-02T18:55:35.0020675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-02T18:55:38.2442753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-02T18:55:39.1523439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-02T18:55:43.3431726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-02T18:55:47.5233648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-02T18:55:48.2551894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-02T18:55:51.6833237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-02T18:55:55.8437558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-02T18:55:58.2559014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-02T18:56:00.0341710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-02T18:56:04.1941332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-02T18:56:08.3508935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-02T18:56:08.3508935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-02T18:56:12.5407167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-02T18:56:16.7011172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-02T18:56:18.2633901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-02T18:56:20.8710548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-02T18:56:25.0514830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-02T18:56:28.2770985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-02T18:56:29.2124345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-02T18:56:33.3827974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-02T18:56:37.5629389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-02T18:56:38.2948118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-02T18:56:41.7331960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-02T18:56:45.9034646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-02T18:56:48.2949991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-02T18:56:50.0937146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-02T18:56:54.2534097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-02T18:56:58.4143467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-02T18:56:58.4143467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-02T18:57:02.6041861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.71,933.61,9.1
2025-04-02T18:57:06.7646449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-02T18:57:08.3171322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-02T18:57:10.9352568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.71,933.61,9.1
2025-04-02T18:57:15.1350480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-02T18:57:18.3275255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-02T18:57:19.2956395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.71,933.61,9.1
2025-04-02T18:57:23.4457626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-02T18:57:27.6364209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-02T18:57:28.3282153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-02T18:57:31.7961541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-02T18:57:35.9869870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-02T18:57:38.3487412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,945.33,9.1
2025-04-02T18:57:40.1469290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.67,935.57,9.1
2025-04-02T18:57:44.3274509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-02T18:57:48.4874852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-02T18:57:48.4874852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-02T18:57:52.6675812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-02T18:57:56.8384844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,961.14,9.1
2025-04-02T18:57:58.3499415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,961.14,9.1
2025-04-02T18:58:01.0083904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,961.14,9.1
2025-04-02T18:58:05.2091648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-02T18:58:08.3505536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-02T18:58:09.3492207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.5,946.4,9.1
2025-04-02T18:58:13.5193255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-02T18:58:17.6992449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-02T18:58:18.3613900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-02T18:58:21.8604449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-02T18:58:26.0305265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-02T18:58:28.3825687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-02T18:58:30.2105920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-02T18:58:34.3810930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,941.78,9.1
2025-04-02T18:58:38.5610825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,941.43,9.1
2025-04-02T18:58:38.5610825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,941.43,9.1
2025-04-02T18:58:42.7314505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-02T18:58:42.8917626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-02T18:58:46.8915405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-04-02T18:58:48.3841595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-04-02T18:58:51.0923709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-04-02T18:58:55.2523283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-04-02T18:58:58.3941523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-04-02T18:58:59.4127180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-04-02T18:59:03.5928720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-02T18:59:07.7627984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-02T18:59:08.3950558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-02T18:59:11.9335977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.25,953.15,9.1
2025-04-02T18:59:16.1136322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-02T18:59:18.4156313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-02T18:59:20.2939084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,954.39,9.1
2025-04-02T18:59:24.4548504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.14,954.04,9.1
2025-04-02T18:59:28.6247748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-02T18:59:28.6247748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-04-02T18:59:32.8145986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-02T18:59:36.9654126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-02T18:59:38.4276682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-02T18:59:41.1458149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-02T18:59:45.3257063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-02T18:59:48.4477642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-02T18:59:49.4765461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-02T18:59:53.6465923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-04-02T18:59:57.8368079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.04,957.94,9.1
2025-04-02T18:59:58.4686319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.04,957.94,9.1
2025-04-02T19:00:01.9974730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-04-02T19:00:06.1676056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,959.9,9.1
2025-04-02T19:00:08.4796412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,959.9,9.1
2025-04-02T19:00:10.3474750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-04-02T19:00:14.5283854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-02T19:00:18.6883767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-02T19:00:18.6883767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-02T19:00:22.8754295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.48,962.38,9.1
2025-04-02T19:00:27.0243676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-02T19:00:28.4870694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-02T19:00:31.1853745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.41,969.31,9.1
2025-04-02T19:00:35.3652329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.05,968.95,9.1
2025-04-02T19:00:38.4874431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.05,968.95,9.1
2025-04-02T19:00:39.5351668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-04-02T19:00:43.7060612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-02T19:00:47.8964742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-02T19:00:48.4879129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-02T19:00:52.0462290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-04-02T19:00:56.2266594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-02T19:00:58.4988281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-02T19:01:00.4065870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-02T19:01:04.5675202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-02T19:01:08.7374182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-02T19:01:08.7374182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,975.88,9.1
2025-04-02T19:01:12.9175201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-02T19:01:17.0884281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-02T19:01:18.5202626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-02T19:01:21.2680295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.78,974.68,9.1
2025-04-02T19:01:25.4389515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-02T19:01:28.5205987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-04-02T19:01:29.6088558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-02T19:01:33.7797544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-02T19:01:37.9696096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-02T19:01:38.5317571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-02T19:01:42.1203462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-04-02T19:01:46.2904471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-02T19:01:48.5327715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-02T19:01:50.4809071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-04-02T19:01:54.6307330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.8,975.7,9.1
2025-04-02T19:01:58.8113476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-02T19:01:58.8113476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-02T19:02:03.0014446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-02T19:02:07.1520181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-02T19:02:08.5539680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-04-02T19:02:11.3218857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.28,980.18,9.1
2025-04-02T19:02:15.5118765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-02T19:02:18.5543019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-02T19:02:19.6624664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.8,983.7,9.1
2025-04-02T19:02:23.8324674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-04-02T19:02:28.0235796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-02T19:02:28.5553015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-02T19:02:32.1838146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.8,987.7,9.1
2025-04-02T19:02:36.3540389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-02T19:02:38.5554691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-02T19:02:40.5339686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-02T19:02:44.7043038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-02T19:02:48.8851755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-02T19:02:48.8851755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-02T19:02:53.0554409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-02T19:02:57.2254237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.03,987.93,9.1
2025-04-02T19:02:58.5676230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.03,987.93,9.1
2025-04-02T19:03:01.3959510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-04-02T19:03:05.5754682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-02T19:03:08.5876187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-04-02T19:03:09.7362820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-02T19:03:13.9162657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.08,990.98,9.1
2025-04-02T19:03:18.0866462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-02T19:03:18.6083806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-02T19:03:22.2675030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.39,993.29,9.1
2025-04-02T19:03:26.4477236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-02T19:03:28.6093939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-02T19:03:30.6174855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-02T19:03:34.7774413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-02T19:03:38.9486868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-02T19:03:38.9486868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-02T19:03:43.1285171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.25,999.15,9.1
2025-04-02T19:03:47.2786103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-02T19:03:48.6207999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-02T19:03:51.4589000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1009.62,9.1
2025-04-02T19:03:55.6498419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-02T19:03:58.6409476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-02T19:03:59.8092303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T19:04:03.9901118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-02T19:04:08.1600174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-02T19:04:08.6437659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-02T19:04:12.3205677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-02T19:04:16.4905416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-02T19:04:18.6532226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-02T19:04:20.6710788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-02T19:04:24.8313001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-02T19:04:28.6531981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-02T19:04:29.0215931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1017.79,9.1
2025-04-02T19:04:33.1916497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.92,1020.82,9.1
2025-04-02T19:04:37.3545598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-02T19:04:38.6543281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-02T19:04:41.5101402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-02T19:04:45.6884050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-02T19:04:48.6613074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-02T19:04:49.8486012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-02T19:04:54.0190870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-02T19:04:58.2099698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-02T19:04:58.6720048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-02T19:05:02.3798893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-02T19:05:06.5398282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-02T19:05:08.6723128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-02T19:05:10.7207655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-02T19:05:14.8807651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-02T19:05:18.6825126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-02T19:05:19.0608893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-02T19:05:23.2417340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-02T19:05:27.4216767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.61,1029.51,9.1
2025-04-02T19:05:28.6938096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.61,1029.51,9.1
2025-04-02T19:05:31.5922726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.53,1025.43,9.1
2025-04-02T19:05:35.7625210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-02T19:05:38.7148246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-02T19:05:39.9324771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-04-02T19:05:44.1125858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1020.63,9.1
2025-04-02T19:05:48.2735066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-02T19:05:48.7255910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-02T19:05:52.4334505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-02T19:05:56.6133221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-02T19:05:58.7260085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-02T19:06:00.8039423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-02T19:06:04.9539484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.4,1015.3,9.1
2025-04-02T19:06:08.7259884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.4,1015.3,9.1
2025-04-02T19:06:09.1342125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-02T19:06:13.3151933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-02T19:06:17.4856203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-02T19:06:18.7272318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-02T19:06:21.6455607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.84,1011.74,9.1
2025-04-02T19:06:25.8255990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T19:06:28.7479282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T19:06:29.9956349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-02T19:06:34.1760448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1010.84,9.1
2025-04-02T19:06:38.3467812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1009.74,9.1
2025-04-02T19:06:38.7590221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1009.74,9.1
2025-04-02T19:06:42.5068921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-02T19:06:46.6768143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-02T19:06:48.7797171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-02T19:06:50.8576626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1008.68,9.1
2025-04-02T19:06:55.0179544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-02T19:06:58.7795534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-02T19:06:59.2076980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-02T19:07:03.3885564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-02T19:07:07.5387883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-02T19:07:08.7903784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-02T19:07:11.7086878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1005.68,9.1
2025-04-02T19:07:15.8898088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-02T19:07:18.8112516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-02T19:07:20.0498737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-02T19:07:24.2298765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-04-02T19:07:28.4200727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1006.78,9.1
2025-04-02T19:07:28.8124172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.88,1006.78,9.1
2025-04-02T19:07:32.5709424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1008.38,9.1
2025-04-02T19:07:36.7405767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-02T19:07:38.8126088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-02T19:07:40.9413570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-02T19:07:45.0911755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-02T19:07:48.8130155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-02T19:07:49.2620657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-02T19:07:53.4420252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-02T19:07:57.6120215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1007.59,9.1
2025-04-02T19:07:58.8237517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1007.59,9.1
2025-04-02T19:08:01.7722377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-02T19:08:05.9730012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1009.62,9.1
2025-04-02T19:08:08.8246351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1009.62,9.1
2025-04-02T19:08:10.1329650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-02T19:08:14.2938981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1008.56,9.1
2025-04-02T19:08:18.4737882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-02T19:08:18.8352257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-02T19:08:22.6438537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1010.51,9.1
2025-04-02T19:08:26.8140476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1009.89,9.1
2025-04-02T19:08:28.8463181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1009.89,9.1
2025-04-02T19:08:30.9942396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-02T19:08:35.1544498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-02T19:08:38.8468227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-02T19:08:39.3250046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.37,1011.27,9.1
2025-04-02T19:08:43.5054721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.14,1011.04,9.1
2025-04-02T19:08:47.6861101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-02T19:08:48.8480903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-02T19:08:51.8457869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-02T19:08:56.0366040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-02T19:08:58.8354679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-02T19:09:00.1727446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-02T19:09:04.3526311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-04-02T19:09:08.5231036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-02T19:09:08.8347710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-02T19:09:12.6934373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.58,1013.48,9.1
2025-04-02T19:09:16.8635051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-02T19:09:18.8561187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-02T19:09:21.0645150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-02T19:09:25.2145086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.65,1014.55,9.1
2025-04-02T19:09:28.8559895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.65,1014.55,9.1
2025-04-02T19:09:29.3946269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-02T19:09:33.5647125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-02T19:09:37.7457376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-02T19:09:38.8669043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-02T19:09:41.9152793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.03,1019.93,9.1
2025-04-02T19:09:46.0758361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.97,1016.87,9.1
2025-04-02T19:09:48.8677455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.97,1016.87,9.1
2025-04-02T19:09:50.2357964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.43,1016.33,9.1
2025-04-02T19:09:54.4166754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-04-02T19:09:58.5970458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.09,1017.99,9.1
2025-04-02T19:09:58.8689086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.09,1017.99,9.1
2025-04-02T19:10:02.7665044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-02T19:10:06.9269566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-04-02T19:10:08.8697093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-04-02T19:10:11.1179053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.49,1018.39,9.1
2025-04-02T19:10:15.2773929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-02T19:10:18.8897145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-02T19:10:19.4482831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-02T19:10:23.6283259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-02T19:10:27.8089064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-02T19:10:28.9001941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-02T19:10:31.9791896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-02T19:10:36.1693719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-02T19:10:38.9214310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-02T19:10:40.3094058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-02T19:10:44.4797474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-02T19:10:48.6598411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-02T19:10:48.9217165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-02T19:10:52.8200318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1022.77,9.1
2025-04-02T19:10:56.9906269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-02T19:10:58.9226730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-02T19:11:01.1808669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-04-02T19:11:05.3517984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-02T19:11:08.9433189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-02T19:11:09.5317766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.82,1024.72,9.1
2025-04-02T19:11:13.7020173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.64,1024.54,9.1
2025-04-02T19:11:17.8724773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-02T19:11:18.9538016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-04-02T19:11:22.0424040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.53,1025.43,9.1
2025-04-02T19:11:26.2229932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.71,1026.61,9.1
2025-04-02T19:11:28.9651224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.71,1026.61,9.1
2025-04-02T19:11:30.3932543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.77,1026.67,9.1
2025-04-02T19:11:34.5530039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T19:11:38.7537347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.13,1027.03,9.1
2025-04-02T19:11:38.9658337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.13,1027.03,9.1
2025-04-02T19:11:42.8940920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-02T19:11:47.0639982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T19:11:48.9767421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-04-02T19:11:51.2444380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-02T19:11:55.4053722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.9,1026.8,9.1
2025-04-02T19:11:58.9867247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.9,1026.8,9.1
2025-04-02T19:11:59.5751629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-04-02T19:12:03.7759510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.31,1027.21,9.1
2025-04-02T19:12:07.9354867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-02T19:12:08.9879543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-02T19:12:12.1064534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.04,1030.94,9.1
2025-04-02T19:12:16.2863156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.04,1028.94,9.1
2025-04-02T19:12:19.0087759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.04,1028.94,9.1
2025-04-02T19:12:20.4365400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.5,1030.4,9.1
2025-04-02T19:12:24.6167874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-02T19:12:28.7976440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-04-02T19:12:29.0087343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-04-02T19:12:32.9673107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1041.06,9.1
2025-04-02T19:12:37.1378140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.72,1036.62,9.1
2025-04-02T19:12:39.0198133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.72,1036.62,9.1
2025-04-02T19:12:41.3085207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-02T19:12:45.4780140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.32,1038.22,9.1
2025-04-02T19:12:49.0200275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.32,1038.22,9.1
2025-04-02T19:12:49.6692077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-04-02T19:12:53.8387470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-04-02T19:12:58.0096412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.48,1035.38,9.1
2025-04-02T19:12:59.0213318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.48,1035.38,9.1
2025-04-02T19:13:02.1696700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.94,1034.84,9.1
2025-04-02T19:13:06.3496195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-04-02T19:13:09.0217001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-04-02T19:13:10.5201951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.52,1033.42,9.1
2025-04-02T19:13:14.6873870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.41,1034.31,9.1
2025-04-02T19:13:18.8466867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-02T19:13:19.0289435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-02T19:13:23.0166251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1032.89,9.1
2025-04-02T19:13:27.1873093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.59,1034.49,9.1
2025-04-02T19:13:29.0296165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.59,1034.49,9.1
2025-04-02T19:13:31.3775615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.94,1034.84,9.1
2025-04-02T19:13:35.5278534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-02T19:13:39.0298910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-02T19:13:39.7178967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-02T19:13:43.8879836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1036.26,9.1
2025-04-02T19:13:48.0491641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.54,1036.44,9.1
2025-04-02T19:13:49.0409161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.54,1036.44,9.1
2025-04-02T19:13:52.2188615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-04-02T19:13:56.3997457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.67,1038.57,9.1
2025-04-02T19:13:59.0410911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.67,1038.57,9.1
2025-04-02T19:14:00.5795879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.38,1039.28,9.1
2025-04-02T19:14:04.7295703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-02T19:14:08.9204688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-02T19:14:09.0618591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-02T19:14:13.0903921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.11,1038.01,9.1
2025-04-02T19:14:17.2511151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-02T19:14:19.0623135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-02T19:14:21.4310316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.25,1037.15,9.1
2025-04-02T19:14:25.5909898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-02T19:14:29.0632462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-02T19:14:29.7821125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.14,1038.04,9.1
2025-04-02T19:14:33.9723997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.78,1037.68,9.1
2025-04-02T19:14:38.1119796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-02T19:14:39.0837769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-02T19:14:42.2829467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-02T19:14:46.4830494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.72,1038.62,9.1
2025-04-02T19:14:49.0948790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.72,1038.62,9.1
2025-04-02T19:14:50.6232163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-02T19:14:54.8031633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.91,1039.81,9.1
2025-04-02T19:14:58.9840206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-02T19:14:59.1154571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1040.17,9.1
2025-04-02T19:15:03.1636839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-02T19:15:07.3345912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1038.91,9.1
2025-04-02T19:15:09.1160698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1038.91,9.1
2025-04-02T19:15:11.4948460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.69,1041.59,9.1
2025-04-02T19:15:15.6747713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.69,1041.59,9.1
2025-04-02T19:15:19.1169063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.69,1041.59,9.1
2025-04-02T19:15:19.8352737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-02T19:15:24.0353334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.69,1041.59,9.1
2025-04-02T19:15:28.1758986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-04-02T19:15:29.1178749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-04-02T19:15:32.3458226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.45,1040.35,9.1
2025-04-02T19:15:36.5359509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.48,1041.38,9.1
2025-04-02T19:15:39.1286253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.48,1041.38,9.1
2025-04-02T19:15:40.6967806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-04-02T19:15:44.8767256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.32,1041.22,9.1
2025-04-02T19:15:49.0575937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-02T19:15:49.1293118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1042.48,9.1
2025-04-02T19:15:53.2379449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-02T19:15:57.3978774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-02T19:15:59.1294246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.76,1042.66,9.1
2025-04-02T19:16:01.5678333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-02T19:16:05.7287897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-02T19:16:09.1301815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-02T19:16:09.8985527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-02T19:16:14.0894008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-02T19:16:18.2491133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-02T19:16:19.1513125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-02T19:16:22.4193350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.08,1045.98,9.1
2025-04-02T19:16:26.6001865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-02T19:16:29.1617005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-02T19:16:30.7698704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1047.45,9.1
2025-04-02T19:16:34.9308276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-02T19:16:39.1208202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-02T19:16:39.1626446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-02T19:16:43.2805827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-02T19:16:47.4514713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-02T19:16:49.1630835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-02T19:16:51.6315533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-02T19:16:55.8016217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-02T19:16:59.1644706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-02T19:16:59.9719365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-02T19:17:04.1528291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1047.45,9.1
2025-04-02T19:17:08.3232400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-02T19:17:09.1742723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-02T19:17:12.4839773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.97,1048.87,9.1
2025-04-02T19:17:16.6836503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-02T19:17:19.1858431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-02T19:17:20.8236837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.2,1047.1,9.1
2025-04-02T19:17:25.0135247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-02T19:17:29.1845151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-02T19:17:29.1865454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-02T19:17:33.3519806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.73,1047.63,9.1
2025-04-02T19:17:37.5004889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-02T19:17:39.1722584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-02T19:17:41.6914044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-02T19:17:45.8517208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1048.52,9.1
2025-04-02T19:17:49.1833067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1048.52,9.1
2025-04-02T19:17:50.0316100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.97,1048.87,9.1
2025-04-02T19:17:54.2120351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1050.29,9.1
2025-04-02T19:17:58.3726325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-02T19:17:59.2040424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-02T19:18:02.5624696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.5,1049.4,9.1
2025-04-02T19:18:06.7224158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-02T19:18:09.2048663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-02T19:18:10.9034852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-02T19:18:15.0534681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-02T19:18:19.2340912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.22,1050.12,9.1
2025-04-02T19:18:19.2340912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.22,1050.12,9.1
2025-04-02T19:18:23.4043412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-04-02T19:18:27.5746902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-02T19:18:29.2265743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-02T19:18:31.7545517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1051,9.1
2025-04-02T19:18:35.9146689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-02T19:18:39.2273565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-02T19:18:40.0950402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-02T19:18:44.2653611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-02T19:18:48.4454143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-02T19:18:49.2371623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-02T19:18:52.6158400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-02T19:18:56.7858824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-04-02T19:18:59.2581778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-04-02T19:19:00.9568138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-02T19:19:05.1366851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-02T19:19:09.3075807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.95,1051.85,9.1
2025-04-02T19:19:09.3075807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.95,1051.85,9.1
2025-04-02T19:19:13.4671519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:19:17.6574241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.12,1051.02,9.1
2025-04-02T19:19:19.2893354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.12,1051.02,9.1
2025-04-02T19:19:21.8382843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.05,1060.95,9.1
2025-04-02T19:19:25.9986373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.67,1052.57,9.1
2025-04-02T19:19:29.2903639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.67,1052.57,9.1
2025-04-02T19:19:30.1784915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1052.96,9.1
2025-04-02T19:19:34.3385648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1053.49,9.1
2025-04-02T19:19:38.5097445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-02T19:19:39.2914002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-02T19:19:42.6698032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-02T19:19:46.8699477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:19:49.3013959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:19:51.0199610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-02T19:19:55.1899709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-02T19:19:59.3809596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:19:59.3809596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:20:03.5314369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-02T19:20:07.7112974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1052.96,9.1
2025-04-02T19:20:09.3233218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1052.96,9.1
2025-04-02T19:20:11.8913746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:20:16.0521036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:20:19.3239627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T19:20:20.2320248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.77,1053.67,9.1
2025-04-02T19:20:24.4127829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1055.62,9.1
2025-04-02T19:20:28.5732641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T19:20:29.3252095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-02T19:20:32.7430694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.66,1054.56,9.1
2025-04-02T19:20:36.9235603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.21,1055.11,9.1
2025-04-02T19:20:39.3355114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.21,1055.11,9.1
2025-04-02T19:20:41.0840664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-02T19:20:45.2739003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.94,1053.84,9.1
2025-04-02T19:20:49.4441353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-02T19:20:49.4441353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-02T19:20:53.6041545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-02T19:20:57.7844223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-02T19:20:59.3466624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-02T19:21:01.9553314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-02T19:21:06.1153079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-02T19:21:09.3470562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-02T19:21:10.2959234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-02T19:21:14.4664965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-02T19:21:18.6365650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.56,1058.46,9.1
2025-04-02T19:21:19.3584722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.56,1058.46,9.1
2025-04-02T19:21:22.8164356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1057.22,9.1
2025-04-02T19:21:26.9872108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-02T19:21:29.3788389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-02T19:21:31.1574999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-02T19:21:35.3378253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.32,1057.22,9.1
2025-04-02T19:21:39.5081052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-02T19:21:39.5081052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-02T19:21:43.6781587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1057.75,9.1
2025-04-02T19:21:47.8484148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-02T19:21:49.3765841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-02T19:21:52.0048315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-02T19:21:56.1765965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.05,1055.95,9.1
2025-04-02T19:21:59.3768744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.05,1055.95,9.1
2025-04-02T19:22:00.3446440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-02T19:22:04.5255060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.56,1058.46,9.1
2025-04-02T19:22:08.6956124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-02T19:22:09.3975638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-02T19:22:12.8559888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-02T19:22:17.0462283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1058.28,9.1
2025-04-02T19:22:19.3980425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1058.28,9.1
2025-04-02T19:22:21.2161765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1057.04,9.1
2025-04-02T19:22:25.3769956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-02T19:22:29.5567063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-02T19:22:29.5567063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-02T19:22:33.7270953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-02T19:22:37.9080188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-02T19:22:39.4095272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-02T19:22:42.0785287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1058.28,9.1
2025-04-02T19:22:46.2384805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-02T19:22:49.4108015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-02T19:22:50.4182007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-02T19:22:54.5891488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-02T19:22:58.7692751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-02T19:22:59.4115390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-02T19:23:02.9392197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-02T19:23:07.1101372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-02T19:23:09.4116966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-02T19:23:11.2706025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-02T19:23:15.4400139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-04-02T19:23:19.6404843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.43,1060.33,9.1
2025-04-02T19:23:19.6404843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.43,1060.33,9.1
2025-04-02T19:23:23.7911004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.05,1060.95,9.1
2025-04-02T19:23:27.9609995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-02T19:23:29.4329768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-02T19:23:32.1612955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.17,1060.07,9.1
2025-04-02T19:23:36.3216822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-02T19:23:39.4342402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-02T19:23:40.4822283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-04-02T19:23:44.6624654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.78,1059.68,9.1
2025-04-02T19:23:48.8230445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1061.84,9.1
2025-04-02T19:23:49.4345781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1061.84,9.1
2025-04-02T19:23:52.9933722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1062.19,9.1
2025-04-02T19:23:57.1829433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.23,1061.13,9.1
2025-04-02T19:23:59.4551712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.23,1061.13,9.1
2025-04-02T19:24:01.3340106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-02T19:24:05.5138962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-04-02T19:24:09.7045910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-02T19:24:09.7045910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1062.72,9.1
2025-04-02T19:24:13.8642026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1061.84,9.1
2025-04-02T19:24:18.0344074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-02T19:24:19.4771836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-02T19:24:22.2053139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T19:24:26.3752775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T19:24:29.4975660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.36,1063.26,9.1
2025-04-02T19:24:30.5559675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.87,1061.77,9.1
2025-04-02T19:24:34.7258719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1062.19,9.1
2025-04-02T19:24:38.8864517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T19:24:39.4978119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T19:24:43.0667889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T19:24:47.2367065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1061.84,9.1
2025-04-02T19:24:49.5189415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1061.84,9.1
2025-04-02T19:24:51.4071384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T19:24:55.5979747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T19:24:59.7674537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T19:24:59.7674537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-02T19:25:03.9184456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1063.43,9.1
2025-04-02T19:25:08.0885907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T19:25:09.5302220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T19:25:12.2782978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1063.41,9.1
2025-04-02T19:25:16.4492538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T19:25:19.5305381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.89,1063.79,9.1
2025-04-02T19:25:20.6088687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-04-02T19:25:24.7996194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-02T19:25:28.9598204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1063.61,9.1
2025-04-02T19:25:29.5512551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.71,1063.61,9.1
2025-04-02T19:25:33.1397821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T19:25:37.3101197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-02T19:25:39.5623419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-02T19:25:41.4702369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.88,1063.78,9.1
2025-04-02T19:25:45.6414498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.91,1066.81,9.1
2025-04-02T19:25:49.8417641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T19:25:49.8417641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T19:25:54.0012719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-02T19:25:58.1722779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1065.39,9.1
2025-04-02T19:25:59.5843242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1065.39,9.1
2025-04-02T19:26:02.3423405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-02T19:26:06.5094914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T19:26:09.5899587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T19:26:10.6782286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.35,1064.25,9.1
2025-04-02T19:26:14.8493348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.6,1064.5,9.1
2025-04-02T19:26:19.0189572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1065.21,9.1
2025-04-02T19:26:19.6014968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1065.21,9.1
2025-04-02T19:26:23.1898630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.96,1064.86,9.1
2025-04-02T19:26:27.3795489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:26:29.6021306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T19:26:31.5198795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T19:26:35.6907736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.2,1066.1,9.1
2025-04-02T19:26:39.8802553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T19:26:39.8802553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T19:26:44.0508002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1065.39,9.1
2025-04-02T19:26:48.2209789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1065.21,9.1
2025-04-02T19:26:49.6329804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1065.21,9.1
2025-04-02T19:26:52.4015963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.26,1067.16,9.1
2025-04-02T19:26:56.5615687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-02T19:26:59.6541536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-02T19:27:00.7424126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T19:27:04.9222721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.44,1067.34,9.1
2025-04-02T19:27:09.0722802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-02T19:27:09.6547585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-02T19:27:13.2431811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.73,1064.63,9.1
2025-04-02T19:27:17.4330327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.38,1066.28,9.1
2025-04-02T19:27:19.6553703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.38,1066.28,9.1
2025-04-02T19:27:21.5939672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-02T19:27:25.7738358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.38,1066.28,9.1
2025-04-02T19:27:29.9437426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-02T19:27:29.9437426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-02T19:27:34.1146490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1067.52,9.1
2025-04-02T19:27:38.3044865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-02T19:27:39.6665883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-02T19:27:42.4654273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-02T19:27:46.6353535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.01,1066.91,9.1
2025-04-02T19:27:49.6671992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.01,1066.91,9.1
2025-04-02T19:27:50.8052537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-02T19:27:54.9761435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1067.7,9.1
2025-04-02T19:27:59.1460763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-02T19:27:59.6777687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-02T19:28:03.3169940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-02T19:28:07.5167690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.4,1069.3,9.1
2025-04-02T19:28:09.6920896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.4,1069.3,9.1
2025-04-02T19:28:11.6767089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-02T19:28:15.8277111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.04,1068.94,9.1
2025-04-02T19:28:20.0075943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.02,1068.92,9.1
2025-04-02T19:28:20.0075943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.02,1068.92,9.1
2025-04-02T19:28:24.1884462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.64,1070.54,9.1
2025-04-02T19:28:28.3583671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-02T19:28:29.7005824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-02T19:28:32.5282487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1069.47,9.1
2025-04-02T19:28:36.6892015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-02T19:28:39.7111296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-04-02T19:28:40.8591135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.64,1070.54,9.1
2025-04-02T19:28:45.0598979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.11,1070.01,9.1
2025-04-02T19:28:49.2115949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1071.07,9.1
2025-04-02T19:28:49.7216892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1071.07,9.1
2025-04-02T19:28:53.3798184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T19:28:57.5805886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T19:28:59.7322667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T19:29:01.7206306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-02T19:29:05.9005101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.88,1071.78,9.1
2025-04-02T19:29:10.0813827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-02T19:29:10.0813827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-02T19:29:14.2413139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-02T19:29:18.4221787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-02T19:29:19.7434637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-02T19:29:22.6020433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-02T19:29:26.7620012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-02T19:29:29.7540247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.77,1072.67,9.1
2025-04-02T19:29:30.9329190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-02T19:29:35.1227348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1073.56,9.1
2025-04-02T19:29:39.2836872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-02T19:29:39.7556832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-02T19:29:43.4436369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-02T19:29:47.6334561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-02T19:29:49.7761979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-02T19:29:51.8043800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-02T19:29:55.9643275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-02T19:29:59.7768217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-02T19:30:00.1551638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-04-02T19:30:04.3151111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.72,1074.62,9.1
2025-04-02T19:30:08.4750528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-04-02T19:30:09.7774170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-04-02T19:30:12.6658841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-02T19:30:16.8357914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-02T19:30:19.7879930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-02T19:30:20.9958756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-02T19:30:25.1742691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-02T19:30:29.3428680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.74,1077.64,9.1
2025-04-02T19:30:29.7750299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.74,1077.64,9.1
2025-04-02T19:30:33.5028186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.61,1075.51,9.1
2025-04-02T19:30:37.6928668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-02T19:30:39.7752441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-02T19:30:41.8432758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-02T19:30:46.0243517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-02T19:30:49.7965262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-02T19:30:50.2146708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-04-02T19:30:54.3646623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.45,1078.35,9.1
2025-04-02T19:30:58.5350386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-02T19:30:59.8165372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-04-02T19:31:02.7149140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.74,1077.64,9.1
2025-04-02T19:31:06.8957017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.45,1078.35,9.1
2025-04-02T19:31:09.8277180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.45,1078.35,9.1
2025-04-02T19:31:11.0454014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-04-02T19:31:15.2362530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-04-02T19:31:19.3962731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-04-02T19:31:19.8483521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-04-02T19:31:23.5661899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-02T19:31:27.7471236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.98,1078.88,9.1
2025-04-02T19:31:29.8584593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.98,1078.88,9.1
2025-04-02T19:31:31.9175721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-02T19:31:36.0870798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-04-02T19:31:39.8600594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-04-02T19:31:40.2672491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.34,1079.24,9.1
2025-04-02T19:31:44.4284281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-02T19:31:48.6087234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-02T19:31:49.8598164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-02T19:31:52.7890545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.94,1080.84,9.1
2025-04-02T19:31:56.9490778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T19:31:59.8604417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T19:32:01.1189783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.01,1079.91,9.1
2025-04-02T19:32:05.3098067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.14,1084.04,9.1
2025-04-02T19:32:09.4600139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-02T19:32:09.8612856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-02T19:32:13.6305307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-04-02T19:32:17.8203440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-02T19:32:19.8625114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-02T19:32:21.9802995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1082.79,9.1
2025-04-02T19:32:26.1506358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.36,1082.26,9.1
2025-04-02T19:32:29.8826786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.36,1082.26,9.1
2025-04-02T19:32:30.3317296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-02T19:32:34.5119121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-02T19:32:38.6722364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-02T19:32:39.8840923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-02T19:32:42.8522069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1082.79,9.1
2025-04-02T19:32:47.0229045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T19:32:49.8844887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T19:32:51.1928045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.78,1083.68,9.1
2025-04-02T19:32:55.3733631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-04-02T19:32:59.5434385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1084.21,9.1
2025-04-02T19:32:59.8953798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1084.21,9.1
2025-04-02T19:33:03.7040586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1083.86,9.1
2025-04-02T19:33:07.8843070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T19:33:09.9153877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T19:33:12.0445400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T19:33:16.2245696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1084.21,9.1
2025-04-02T19:33:19.9265183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1084.21,9.1
2025-04-02T19:33:20.4044318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.27,1086.17,9.1
2025-04-02T19:33:24.5654742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-04-02T19:33:28.7452277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T19:33:29.9370625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T19:33:32.9360390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T19:33:37.0761044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1088.65,9.1
2025-04-02T19:33:39.9485297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.75,1088.65,9.1
2025-04-02T19:33:41.2559664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-02T19:33:45.4568790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.87,1087.77,9.1
2025-04-02T19:33:49.5970233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.81,1087.71,9.1
2025-04-02T19:33:49.9485018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.81,1087.71,9.1
2025-04-02T19:33:53.7768848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1089.36,9.1
2025-04-02T19:33:57.9570973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-02T19:33:59.9595239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-02T19:34:02.1181489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1088.83,9.1
2025-04-02T19:34:06.2981404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-02T19:34:09.9802023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-02T19:34:10.4680763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.71,1090.61,9.1
2025-04-02T19:34:14.6287899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.06,1090.96,9.1
2025-04-02T19:34:18.7991559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-02T19:34:20.0009642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-02T19:34:22.9989510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1091.32,9.1
2025-04-02T19:34:27.1499456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-02T19:34:30.0018892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-04-02T19:34:31.3194443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-04-02T19:34:35.5097077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.84,1091.74,9.1
2025-04-02T19:34:39.6606636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-04-02T19:34:40.0121596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-04-02T19:34:43.8362811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T19:34:48.0071689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T19:34:49.9985644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T19:34:52.1771768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-02T19:34:56.3470924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-02T19:34:59.9992631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-02T19:35:00.5279543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-02T19:35:04.6978647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.61,1094.51,9.1
2025-04-02T19:35:08.8585321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1094.87,9.1
2025-04-02T19:35:09.9998370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1094.87,9.1
2025-04-02T19:35:13.0388660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1096.82,9.1
2025-04-02T19:35:17.1992965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.48,1095.38,9.1
2025-04-02T19:35:20.0210557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.48,1095.38,9.1
2025-04-02T19:35:21.3691889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.39,1096.29,9.1
2025-04-02T19:35:25.5490587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.28,1097.18,9.1
2025-04-02T19:35:29.7198766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T19:35:30.0315861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T19:35:33.8898512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-04-02T19:35:38.0698212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T19:35:40.0325146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T19:35:42.2404770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-02T19:35:46.4113894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-02T19:35:50.0326809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-04-02T19:35:50.6010564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T19:35:54.7612043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.03,1099.93,9.1
2025-04-02T19:35:58.9313086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-02T19:36:00.0538591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-02T19:36:03.1016279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1101.8,9.1
2025-04-02T19:36:07.2628012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-04-02T19:36:10.0647265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-04-02T19:36:11.4472999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1103.22,9.1
2025-04-02T19:36:15.6325418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.13,1103.03,9.1
2025-04-02T19:36:19.7934997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.73,1104.63,9.1
2025-04-02T19:36:20.0653454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.73,1104.63,9.1
2025-04-02T19:36:23.9531112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-02T19:36:28.1337918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-02T19:36:30.0653964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-02T19:36:32.3138005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.34,1106.24,9.1
2025-04-02T19:36:36.4748188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-02T19:36:40.0861471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-02T19:36:40.6548483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-02T19:36:44.8150042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.34,1106.24,9.1
2025-04-02T19:36:48.9850735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1107.83,9.1
2025-04-02T19:36:50.0973519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1107.83,9.1
2025-04-02T19:36:53.1759696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.58,1107.48,9.1
2025-04-02T19:36:57.3359945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T19:37:00.0977112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T19:37:01.5066008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-02T19:37:05.6864475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T19:37:09.8472147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-02T19:37:10.1091708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-04-02T19:37:14.0171833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-02T19:37:18.2270164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1110.32,9.1
2025-04-02T19:37:20.1198615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.42,1110.32,9.1
2025-04-02T19:37:22.3680450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-04-02T19:37:26.5574909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1111.03,9.1
2025-04-02T19:37:30.1200959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1111.03,9.1
2025-04-02T19:37:30.7284522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-04-02T19:37:34.8884414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.55,1112.45,9.1
2025-04-02T19:37:39.0583948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1113.87,9.1
2025-04-02T19:37:40.1209932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1113.87,9.1
2025-04-02T19:37:43.2388259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.02,1111.92,9.1
2025-04-02T19:37:47.3994962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1114.76,9.1
2025-04-02T19:37:50.1419390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1114.76,9.1
2025-04-02T19:37:51.5798216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-02T19:37:55.7597912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-04-02T19:37:59.9207201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T19:38:00.1517270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T19:38:04.1006055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.93,1115.83,9.1
2025-04-02T19:38:08.2708926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1114.76,9.1
2025-04-02T19:38:10.1528863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1114.76,9.1
2025-04-02T19:38:12.4313201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.57,1115.47,9.1
2025-04-02T19:38:16.6111953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-04-02T19:38:20.1737417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.17,1117.07,9.1
2025-04-02T19:38:20.7920724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T19:38:24.9723241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-02T19:38:29.1228616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T19:38:30.1742882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T19:38:33.3126742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.87,1117.77,9.1
2025-04-02T19:38:37.4627022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T19:38:40.1849076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T19:38:41.6428280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.83,1119.73,9.1
2025-04-02T19:38:45.8336825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T19:38:49.9936919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T19:38:50.1859022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T19:38:54.1745809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T19:38:58.3516694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T19:39:00.1723780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T19:39:02.4903088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T19:39:06.6612326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T19:39:10.1733050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T19:39:10.8409430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-02T19:39:15.0210038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-04-02T19:39:19.1813180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-04-02T19:39:20.1740169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-04-02T19:39:23.3620315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T19:39:27.5219770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-02T19:39:30.1940488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1127.9,9.1
2025-04-02T19:39:31.7127150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-02T19:39:35.8729266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.81,1124.71,9.1
2025-04-02T19:39:40.0536271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-02T19:39:40.1950347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-02T19:39:44.2252086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-02T19:39:48.4035709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-02T19:39:50.2057581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.23,1126.13,9.1
2025-04-02T19:39:52.5546106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-02T19:39:56.7444373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-02T19:40:00.2269096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.58,1126.48,9.1
2025-04-02T19:40:00.9248304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.18,1128.08,9.1
2025-04-02T19:40:05.0748432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-02T19:40:09.2548811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T19:40:10.2277098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T19:40:13.4259797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-02T19:40:17.5858954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-02T19:40:20.2475980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-02T19:40:21.7560553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1129.32,9.1
2025-04-02T19:40:25.9365517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-02T19:40:30.1068801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T19:40:30.2482690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T19:40:34.2767800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.31,1130.21,9.1
2025-04-02T19:40:38.4570722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-04-02T19:40:40.2596068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.49,1130.39,9.1
2025-04-02T19:40:42.6372605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-04-02T19:40:46.7908009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T19:40:50.2804652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-02T19:40:50.9784242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1131.63,9.1
2025-04-02T19:40:55.1383931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-02T19:40:59.3093070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-04-02T19:41:00.2904927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.8,1132.7,9.1
2025-04-02T19:41:03.4995739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-04-02T19:41:07.6590990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-02T19:41:10.3115947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.15,1133.05,9.1
2025-04-02T19:41:11.8399493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-02T19:41:16.0100297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-02T19:41:20.1700356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-02T19:41:20.3224199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-04-02T19:41:24.3409563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T19:41:28.5210276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-02T19:41:30.3229904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-02T19:41:32.7116128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-02T19:41:36.8616307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-04-02T19:41:40.3231325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-04-02T19:41:41.0520604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T19:41:45.2324326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-04-02T19:41:49.3825995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.08,1139.98,9.1
2025-04-02T19:41:50.3444240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.08,1139.98,9.1
2025-04-02T19:41:53.5724755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-04-02T19:41:57.7325217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-02T19:42:00.3548052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-02T19:42:01.8931219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.61,1140.51,9.1
2025-04-02T19:42:06.0839449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.43,1140.33,9.1
2025-04-02T19:42:10.2342313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-04-02T19:42:10.3656843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.21,1142.11,9.1
2025-04-02T19:42:14.4145163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-04-02T19:42:18.5939220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-02T19:42:20.3762059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-02T19:42:22.7548919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1143.53,9.1
2025-04-02T19:42:26.9247885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-02T19:42:30.3774688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-02T19:42:31.1152593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1144.24,9.1
2025-04-02T19:42:35.2755831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-02T19:42:39.4457873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.41,1145.31,9.1
2025-04-02T19:42:40.3777540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.41,1145.31,9.1
2025-04-02T19:42:43.6258098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1146.37,9.1
2025-04-02T19:42:47.7863128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T19:42:50.3784027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-02T19:42:51.9764620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.6,1148.5,9.1
2025-04-02T19:42:56.1466582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-02T19:43:00.3074543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-02T19:43:00.3990582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-02T19:43:04.4773611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1150.28,9.1
2025-04-02T19:43:08.6582174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.96,1148.86,9.1
2025-04-02T19:43:10.3998122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.96,1148.86,9.1
2025-04-02T19:43:12.8480349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-02T19:43:16.9860364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-02T19:43:20.3967164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-02T19:43:21.1655252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-02T19:43:25.3254448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1155.25,9.1
2025-04-02T19:43:29.4953576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-02T19:43:30.4174170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-04-02T19:43:33.6952228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1153.12,9.1
2025-04-02T19:43:37.8459300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-02T19:43:40.4181982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-02T19:43:42.0162179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-02T19:43:46.1960871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-02T19:43:50.3669582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1155.07,9.1
2025-04-02T19:43:50.4187334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1155.07,9.1
2025-04-02T19:43:54.5369099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.01,1154.91,9.1
2025-04-02T19:43:58.7277175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-02T19:44:00.4193942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-02T19:44:02.8876807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-02T19:44:07.0584003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-02T19:44:10.4201022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-02T19:44:11.2285706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.37,1158.27,9.1
2025-04-02T19:44:15.3883149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.08,1158.98,9.1
2025-04-02T19:44:19.5590402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-02T19:44:20.4302467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1158.45,9.1
2025-04-02T19:44:23.7494343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1158.8,9.1
2025-04-02T19:44:27.9094629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-04-02T19:44:30.4514309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-04-02T19:44:32.0794537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-04-02T19:44:36.2597759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-04-02T19:44:40.4299116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-02T19:44:40.4518270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-04-02T19:44:44.6104378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-02T19:44:48.7804581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-02T19:44:50.4532571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-02T19:44:52.9416173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.63,1162.53,9.1
2025-04-02T19:44:57.1119221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-02T19:45:00.4631394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-02T19:45:01.3014849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-04-02T19:45:05.4524836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-02T19:45:09.6324634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-02T19:45:10.4738523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-02T19:45:13.8323555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-02T19:45:17.9728249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-02T19:45:20.4849541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-02T19:45:22.1536962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-02T19:45:26.3335272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-02T19:45:30.5034849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-02T19:45:30.5054609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-02T19:45:34.6642822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-02T19:45:38.8645451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-02T19:45:40.5163847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-02T19:45:43.0148545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-02T19:45:47.1884509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-02T19:45:50.5166926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-02T19:45:51.3650050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-04-02T19:45:55.5259717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-02T19:45:59.6958697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-02T19:46:00.5173209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-02T19:46:03.8757343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-02T19:46:08.0469219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-02T19:46:10.5382987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-02T19:46:12.2269426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1174.08,9.1
2025-04-02T19:46:16.3969576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-02T19:46:20.5571146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-02T19:46:20.5571146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-02T19:46:24.7478031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-02T19:46:28.9183272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-02T19:46:30.5503367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-02T19:46:33.0883845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-02T19:46:37.2484384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-02T19:46:40.5502149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-02T19:46:41.4286859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-02T19:46:45.5987048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-02T19:46:49.7690007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-02T19:46:50.5717879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-02T19:46:53.9498368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-02T19:46:58.1096947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-02T19:47:00.5820279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-02T19:47:02.2806474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.46,1179.36,9.1
2025-04-02T19:47:06.4605993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-02T19:47:10.6310701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-02T19:47:10.6310701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-02T19:47:14.8007554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-04-02T19:47:19.0015149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-02T19:47:20.6036153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-02T19:47:23.1515180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-02T19:47:27.3120638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1184.02,9.1
2025-04-02T19:47:30.6239523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1184.02,9.1
2025-04-02T19:47:31.5021283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-02T19:47:35.6484373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-02T19:47:39.8184574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-02T19:47:40.6209815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-02T19:47:44.0094618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-04-02T19:47:48.1598224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1184.55,9.1
2025-04-02T19:47:50.6214032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1184.55,9.1
2025-04-02T19:47:52.3299769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-04-02T19:47:56.5198143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.72,1185.62,9.1
2025-04-02T19:48:00.6805664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-02T19:48:00.6805664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-02T19:48:04.8604225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1186.33,9.1
2025-04-02T19:48:09.0305944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-04-02T19:48:10.6232142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-04-02T19:48:13.2111447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1187.75,9.1
2025-04-02T19:48:17.3811437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1188.28,9.1
2025-04-02T19:48:20.6440447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1188.28,9.1
2025-04-02T19:48:21.5520505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1188.46,9.1
2025-04-02T19:48:25.7320598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.63,1189.53,9.1
2025-04-02T19:48:29.8818830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-02T19:48:30.6446171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-02T19:48:34.0621172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-04-02T19:48:38.2332742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-04-02T19:48:40.6547883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-04-02T19:48:42.4131408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-02T19:48:46.5932023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-02T19:48:50.7541770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-02T19:48:50.7541770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-02T19:48:54.9238630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1192.72,9.1
2025-04-02T19:48:59.1042037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1192.72,9.1
2025-04-02T19:49:00.6765643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1192.72,9.1
2025-04-02T19:49:03.2643214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1193.08,9.1
2025-04-02T19:49:07.4451657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-02T19:49:10.6772397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-02T19:49:11.6350547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-02T19:49:15.7953936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-02T19:49:19.9455920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-02T19:49:20.6875257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-02T19:49:24.1365592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-02T19:49:28.2959153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-02T19:49:30.6885513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-02T19:49:32.4767718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1196.81,9.1
2025-04-02T19:49:36.6467256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1196.99,9.1
2025-04-02T19:49:40.8275428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1196.81,9.1
2025-04-02T19:49:40.8275428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.91,1196.81,9.1
2025-04-02T19:49:44.9876675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1196.99,9.1
2025-04-02T19:49:49.1779786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1199.29,9.1
2025-04-02T19:49:50.7103708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1199.29,9.1
2025-04-02T19:49:53.3376815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-02T19:49:57.5087823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-02T19:50:00.7210066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1198.41,9.1
2025-04-02T19:50:01.6887665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1199.12,9.1
2025-04-02T19:50:05.8587725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.11,1200.01,9.1
2025-04-02T19:50:10.0193277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1199.47,9.1
2025-04-02T19:50:10.7310138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.57,1199.47,9.1
2025-04-02T19:50:14.1996539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.93,1199.83,9.1
2025-04-02T19:50:18.3697293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1200.18,9.1
2025-04-02T19:50:20.7415002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.28,1200.18,9.1
2025-04-02T19:50:22.5506512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.17,1201.07,9.1
2025-04-02T19:50:26.7206888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-02T19:50:30.8812069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-02T19:50:30.8812069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-02T19:50:35.0512799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.17,1201.07,9.1
2025-04-02T19:50:39.2517292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-04-02T19:50:40.7632111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.66,1203.56,9.1
2025-04-02T19:50:43.4014784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.12,1203.02,9.1
2025-04-02T19:50:47.5715530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.38,1204.28,9.1
2025-04-02T19:50:50.7736514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.38,1204.28,9.1
2025-04-02T19:50:51.7623474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1203.38,9.1
2025-04-02T19:50:55.9125222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-02T19:51:00.0931237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:00.7751858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:04.2630244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:08.4432809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:10.7952187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-02T19:51:12.6036732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T19:51:16.7943751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-02T19:51:20.9546222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1205.33,9.1
2025-04-02T19:51:20.9546222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1205.33,9.1
2025-04-02T19:51:25.1347568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-02T19:51:29.3145823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-02T19:51:30.7974974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-02T19:51:33.4648371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1205.33,9.1
2025-04-02T19:51:37.6357532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-02T19:51:40.8076590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-02T19:51:41.8158650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-02T19:51:45.9857835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.14,1206.04,9.1
2025-04-02T19:51:50.1536262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T19:51:50.8017494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T19:51:54.3240104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.56,1207.46,9.1
2025-04-02T19:51:58.4825525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-04-02T19:52:00.7949147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-04-02T19:52:02.6528344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T19:52:06.8337334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-04-02T19:52:11.0036324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.92,1207.82,9.1
2025-04-02T19:52:11.0036324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.92,1207.82,9.1
2025-04-02T19:52:15.1743660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-02T19:52:19.3744181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1209.42,9.1
2025-04-02T19:52:20.8162499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.52,1209.42,9.1
2025-04-02T19:52:23.5148381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-04-02T19:52:27.6847858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T19:52:30.8272117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-02T19:52:31.8756163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1210.48,9.1
2025-04-02T19:52:36.0352496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.26,1210.16,9.1
2025-04-02T19:52:40.2158761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-02T19:52:40.8272193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-02T19:52:44.3859795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1209.95,9.1
2025-04-02T19:52:48.5568884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-02T19:52:50.8283697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-02T19:52:52.7363604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-04-02T19:52:56.9070889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1211.73,9.1
2025-04-02T19:53:01.0668583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-02T19:53:01.0668583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221,1211.9,9.1
2025-04-02T19:53:05.2377559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-02T19:53:09.4176216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-02T19:53:10.8394790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-02T19:53:13.5885416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.07,1212.97,9.1
2025-04-02T19:53:17.7581163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-02T19:53:20.8507443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-02T19:53:21.9489333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-02T19:53:26.0989203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-04-02T19:53:30.2792517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-02T19:53:30.8507694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-02T19:53:34.4491567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.14,1214.04,9.1
2025-04-02T19:53:38.6300291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.14,1214.04,9.1
2025-04-02T19:53:40.8524369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.14,1214.04,9.1
2025-04-02T19:53:42.7999426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-04-02T19:53:46.9808058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.56,1215.46,9.1
2025-04-02T19:53:51.1308130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-02T19:53:51.1308130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1214.21,9.1
2025-04-02T19:53:55.3207012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-02T19:53:59.4916085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-02T19:54:00.8636969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-02T19:54:03.6515649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.38,1215.28,9.1
2025-04-02T19:54:07.8220406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-02T19:54:10.8841201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-02T19:54:12.0221635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1216.52,9.1
2025-04-02T19:54:16.1721595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-02T19:54:20.3431542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.44,1216.34,9.1
2025-04-02T19:54:20.9047273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.44,1216.34,9.1
2025-04-02T19:54:24.5236344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-02T19:54:28.6837759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.98,1216.88,9.1
2025-04-02T19:54:30.9053688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.98,1216.88,9.1
2025-04-02T19:54:32.8540904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1216.7,9.1
2025-04-02T19:54:37.0440674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-04-02T19:54:41.2139889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-02T19:54:41.2139889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-02T19:54:45.3844593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-02T19:54:49.5544554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.69,1217.59,9.1
2025-04-02T19:54:50.9066040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.69,1217.59,9.1
2025-04-02T19:54:53.7153906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-02T19:54:57.8952506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-02T19:55:00.9072104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-02T19:55:02.0860834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.69,1217.59,9.1
2025-04-02T19:55:06.2560111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T19:55:10.4067938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T19:55:10.9186133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T19:55:14.5864784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1218.65,9.1
2025-04-02T19:55:18.7467986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1218.47,9.1
2025-04-02T19:55:20.9392487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1218.47,9.1
2025-04-02T19:55:22.9375160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T19:55:27.1174181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-02T19:55:31.2673738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T19:55:31.2673738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T19:55:35.4376978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T19:55:39.6285149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.35,1220.25,9.1
2025-04-02T19:55:40.9503164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.35,1220.25,9.1
2025-04-02T19:55:43.7889815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-02T19:55:47.9590443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T19:55:50.9711508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T19:55:52.1390857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1220.96,9.1
2025-04-02T19:55:56.2995885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T19:56:00.4697998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-02T19:56:00.9716266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-02T19:56:04.6606167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T19:56:08.8185177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-02T19:56:10.9687730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-02T19:56:12.9767042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-02T19:56:17.1565619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-02T19:56:21.3175084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T19:56:21.3175084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T19:56:25.4973537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-04-02T19:56:29.6782667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-02T19:56:30.9896374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-02T19:56:33.8482062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1221.9,9.1
2025-04-02T19:56:38.0086496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-02T19:56:40.9908168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-02T19:56:42.1985453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.08,1223.98,9.1
2025-04-02T19:56:46.3585353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-02T19:56:50.5297170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-04-02T19:56:50.9909386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-04-02T19:56:54.7100440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1225.22,9.1
2025-04-02T19:56:58.8699947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-02T19:57:01.0117221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-02T19:57:03.0399041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-02T19:57:07.2207787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1225.22,9.1
2025-04-02T19:57:11.0125216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1225.22,9.1
2025-04-02T19:57:11.3908871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-02T19:57:15.5609673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.79,1224.69,9.1
2025-04-02T19:57:19.7711892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-02T19:57:21.0262478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-02T19:57:23.9016374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-02T19:57:28.0823911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-02T19:57:31.0235164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-02T19:57:32.2621327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1227.53,9.1
2025-04-02T19:57:36.4224246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-04-02T19:57:40.6028648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-04-02T19:57:41.0449960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.23,1229.13,9.1
2025-04-02T19:57:44.7833404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1228.95,9.1
2025-04-02T19:57:48.9532415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.84,1227.74,9.1
2025-04-02T19:57:51.0451842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.84,1227.74,9.1
2025-04-02T19:57:53.1155281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-02T19:57:57.2939993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-02T19:58:01.0560612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-02T19:58:01.4742490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-02T19:58:05.6441518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.7,1228.6,9.1
2025-04-02T19:58:09.8144694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-04-02T19:58:11.0571285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-04-02T19:58:13.9754386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-04-02T19:58:18.1454467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-02T19:58:21.0578471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-02T19:58:22.3253392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-04-02T19:58:26.4864230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-04-02T19:58:30.6666769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-02T19:58:31.0778958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-02T19:58:34.8563429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1230.2,9.1
2025-04-02T19:58:39.0073384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-02T19:58:41.0791797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-02T19:58:43.1770828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.78,1232.68,9.1
2025-04-02T19:58:47.3671384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-04-02T19:58:51.0796307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-04-02T19:58:51.5276737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.12,1230.02,9.1
2025-04-02T19:58:55.6985623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-02T19:58:59.8886830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.01,1230.91,9.1
2025-04-02T19:59:01.0805515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.01,1230.91,9.1
2025-04-02T19:59:04.0386780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-02T19:59:08.2292985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-02T19:59:11.0811066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-02T19:59:12.3993860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-02T19:59:16.5598276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-04-02T19:59:20.7403005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-02T19:59:21.0917862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-02T19:59:24.9102113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-04-02T19:59:29.0805137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-04-02T19:59:31.0943053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-04-02T19:59:33.2705382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-02T19:59:37.4315118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-04-02T19:59:41.0928970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-04-02T19:59:41.5917327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.38,1234.28,9.1
2025-04-02T19:59:45.7712454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-02T19:59:49.9621009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-04-02T19:59:51.0955484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.25,1232.15,9.1
2025-04-02T19:59:54.1018038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T19:59:58.2924149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:01.1142896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-02T20:00:02.4624353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-02T20:00:06.6233816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-02T20:00:10.8033233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T20:00:11.1149541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T20:00:14.9740174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-02T20:00:19.1339657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-02T20:00:21.1255950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-02T20:00:23.3144184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-02T20:00:27.4808731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-02T20:00:31.1225870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-02T20:00:31.6402979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.85,1233.75,9.1
2025-04-02T20:00:35.8113369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T20:00:40.0009703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-02T20:00:41.1330778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-02T20:00:44.1816373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-02T20:00:48.3322818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T20:00:51.1335605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-04-02T20:00:52.5225195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-02T20:00:56.6722483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-02T20:01:00.8428777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-02T20:01:01.1545479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-02T20:01:05.0426855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-02T20:01:09.1937314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-02T20:01:11.1553301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-02T20:01:13.3636391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-02T20:01:17.5439342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.41,1237.31,9.1
2025-04-02T20:01:21.1560434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.41,1237.31,9.1
2025-04-02T20:01:21.7146108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-02T20:01:25.8847727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-02T20:01:30.0648868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T20:01:31.1671581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T20:01:34.2248389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-02T20:01:38.3953018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-02T20:01:41.1878038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-02T20:01:42.5857133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-02T20:01:46.7659878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-02T20:01:50.9159719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-02T20:01:51.1878057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-02T20:01:55.1068425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-02T20:01:59.2570019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-02T20:02:01.1985905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-02T20:02:03.4468291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-02T20:02:07.6178475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T20:02:11.2199841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T20:02:11.7775213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T20:02:15.9479673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-02T20:02:20.1388596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-02T20:02:21.2201833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-02T20:02:24.2888512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-02T20:02:28.4689087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-02T20:02:31.2210791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-02T20:02:32.6489739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-02T20:02:36.8094087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1241.03,9.1
2025-04-02T20:02:40.9794629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-02T20:02:41.2214361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-02T20:02:45.1802861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.95,1240.85,9.1
2025-04-02T20:02:49.3307811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-02T20:02:51.2227177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-02T20:02:53.5103860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.95,1240.85,9.1
2025-04-02T20:02:57.6912598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-02T20:03:01.2229314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-02T20:03:01.8412698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-02T20:03:06.0111500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-02T20:03:10.2019815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-02T20:03:11.2236870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-02T20:03:14.3619579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-04-02T20:03:18.5326343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-02T20:03:21.2250140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-02T20:03:22.7126186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-04-02T20:03:26.8929309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1243.34,9.1
2025-04-02T20:03:31.0437594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-02T20:03:31.2249984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-02T20:03:35.2340073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.55,1242.45,9.1
2025-04-02T20:03:39.3939658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-02T20:03:41.2359916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-02T20:03:43.5638759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-02T20:03:47.7544462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-02T20:03:51.2463064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-02T20:03:51.9244623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.15,1244.05,9.1
2025-04-02T20:03:56.0847275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-02T20:04:00.2658677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-02T20:04:01.2476602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-02T20:04:04.4258272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.04,1244.94,9.1
2025-04-02T20:04:08.6057789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-02T20:04:11.2583124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-02T20:04:12.7966232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.46,1246.36,9.1
2025-04-02T20:04:16.9563194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-02T20:04:21.1166618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-02T20:04:21.2590718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-02T20:04:25.3070901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T20:04:29.4573685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-02T20:04:31.2595669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-02T20:04:33.6374702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.57,1245.47,9.1
2025-04-02T20:04:37.8281940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-02T20:04:41.2798172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-02T20:04:41.9764520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-02T20:04:46.1342068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.81,1246.71,9.1
2025-04-02T20:04:50.3350541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-02T20:04:51.2769807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-02T20:04:54.4854922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.17,1247.07,9.1
2025-04-02T20:04:58.6554006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-02T20:05:01.2770415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-02T20:05:02.8452448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.99,1246.89,9.1
2025-04-02T20:05:07.0061780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-02T20:05:11.1667752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.81,1246.71,9.1
2025-04-02T20:05:11.2783176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.81,1246.71,9.1
2025-04-02T20:05:15.3663368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-02T20:05:19.5164542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.35,1247.25,9.1
2025-04-02T20:05:21.2987476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.35,1247.25,9.1
2025-04-02T20:05:23.6869240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-02T20:05:27.8671519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.35,1247.25,9.1
2025-04-02T20:05:31.3098576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.35,1247.25,9.1
2025-04-02T20:05:32.0281102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-04-02T20:05:36.2185253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-02T20:05:40.3885185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-02T20:05:41.3105580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-04-02T20:05:44.5484596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.23,1248.13,9.1
2025-04-02T20:05:48.7189798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T20:05:51.3107523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T20:05:52.8988470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-02T20:05:57.0694280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-02T20:06:01.2494207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T20:06:01.3121881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-02T20:06:05.4203279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-02T20:06:09.5799456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-02T20:06:11.3323571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-02T20:06:13.7711518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-02T20:06:17.9311181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-02T20:06:21.3334282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-02T20:06:22.1010375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-02T20:06:26.2620296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1250.44,9.1
2025-04-02T20:06:30.4518394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.36,1250.26,9.1
2025-04-02T20:06:31.3341147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.36,1250.26,9.1
2025-04-02T20:06:34.6117221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-02T20:06:38.7920661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1252.22,9.1
2025-04-02T20:06:41.3346054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1252.22,9.1
2025-04-02T20:06:42.9746399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1250.8,9.1
2025-04-02T20:06:47.1426683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-02T20:06:51.3032095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-02T20:06:51.3450313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-02T20:06:55.4834088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-02T20:06:59.6435569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-02T20:07:01.3462349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-02T20:07:03.8144853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-02T20:07:08.0043125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-02T20:07:11.3470632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-02T20:07:12.1779692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-02T20:07:16.3454398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.58,1256.48,9.1
2025-04-02T20:07:20.5158904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.56,1253.46,9.1
2025-04-02T20:07:21.3473046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.56,1253.46,9.1
2025-04-02T20:07:24.6853625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-02T20:07:28.8656667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-02T20:07:31.3484780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-02T20:07:33.0461124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.86,1253.76,9.1
2025-04-02T20:07:37.1965186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T20:07:41.3764952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T20:07:41.3764952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T20:07:45.5673297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-02T20:07:49.7175432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1254.7,9.1
2025-04-02T20:07:51.3693894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1254.7,9.1
2025-04-02T20:07:53.8974622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-02T20:07:58.0684814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T20:08:01.3803922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-02T20:08:02.2485824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.16,1255.06,9.1
2025-04-02T20:08:06.3985805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-02T20:08:10.5890070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.16,1255.06,9.1
2025-04-02T20:08:11.3942606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.16,1255.06,9.1
2025-04-02T20:08:14.7495655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1254.7,9.1
2025-04-02T20:08:18.9191895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1255.95,9.1
2025-04-02T20:08:21.3916839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1255.95,9.1
2025-04-02T20:08:23.1201736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1255.95,9.1
2025-04-02T20:08:27.2900774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-02T20:08:31.4401758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-02T20:08:31.4401758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-02T20:08:35.6210145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1256.66,9.1
2025-04-02T20:08:39.7809786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-02T20:08:41.4029502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-02T20:08:43.9507939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-02T20:08:48.1411347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-02T20:08:51.4034551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-02T20:08:52.3021419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-04-02T20:08:56.4720471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-02T20:09:00.6504641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-02T20:09:01.4103311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-02T20:09:04.7986462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.63,1257.53,9.1
2025-04-02T20:09:08.9691829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-02T20:09:11.4207156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-02T20:09:13.1587505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.78,1259.68,9.1
2025-04-02T20:09:17.3197606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.53,1258.43,9.1
2025-04-02T20:09:21.4896765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1259.32,9.1
2025-04-02T20:09:21.4896765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1259.32,9.1
2025-04-02T20:09:25.6705240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-02T20:09:29.8311713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-02T20:09:31.4519961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-02T20:09:34.0109656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-02T20:09:38.2009835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.84,1260.74,9.1
2025-04-02T20:09:41.4731696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.84,1260.74,9.1
2025-04-02T20:09:42.3513903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.78,1259.68,9.1
2025-04-02T20:09:46.5213217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.26,1262.16,9.1
2025-04-02T20:09:50.7121287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.84,1260.74,9.1
2025-04-02T20:09:51.4837944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.84,1260.74,9.1
2025-04-02T20:09:54.8720688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.02,1260.92,9.1
2025-04-02T20:09:59.0629024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:01.4844455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:03.2229159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.02,1260.92,9.1
2025-04-02T20:10:07.3932696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:11.5536317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:11.5536317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:15.7436181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:19.9035846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:21.4956849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-02T20:10:24.0744966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T20:10:28.2649541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-04-02T20:10:31.4970530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-04-02T20:10:32.4150404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.44,1262.34,9.1
2025-04-02T20:10:36.6047853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-02T20:10:40.7950602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-02T20:10:41.5070040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-02T20:10:44.9361776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-02T20:10:49.1061044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-04-02T20:10:51.5076814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-04-02T20:10:53.2959311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-04-02T20:10:57.4469422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.22,1264.12,9.1
2025-04-02T20:11:01.6271847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-02T20:11:01.6271847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-02T20:11:05.8072843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-02T20:11:09.9674122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-02T20:11:11.5197277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-02T20:11:14.1374675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-04-02T20:11:18.3378109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-02T20:11:21.5299712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-02T20:11:22.4881548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-04-02T20:11:26.6587936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-02T20:11:30.8488519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-02T20:11:31.5308933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-02T20:11:34.9989806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-02T20:11:39.1890470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-02T20:11:41.5415613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-02T20:11:43.3599506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-02T20:11:47.5204236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.35,1266.25,9.1
2025-04-02T20:11:51.6907151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-02T20:11:51.6907151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-02T20:11:55.8904995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1267.85,9.1
2025-04-02T20:12:00.0441167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-02T20:12:01.5426072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-02T20:12:04.2209659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-04-02T20:12:08.3914716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-02T20:12:11.5637133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.59,1267.49,9.1
2025-04-02T20:12:12.5539292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-04-02T20:12:16.7421133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-02T20:12:20.9220574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-02T20:12:21.5742355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-02T20:12:25.0730478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.54,1269.44,9.1
2025-04-02T20:12:29.2530042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.48,1268.38,9.1
2025-04-02T20:12:31.5749638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.48,1268.38,9.1
2025-04-02T20:12:33.4229350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-02T20:12:37.5833670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-04-02T20:12:41.7535228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-04-02T20:12:41.7535228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-04-02T20:12:45.9544859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-04-02T20:12:50.1042771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.72,1269.62,9.1
2025-04-02T20:12:51.5969365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.72,1269.62,9.1
2025-04-02T20:12:54.2952016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1269.8,9.1
2025-04-02T20:12:58.4555595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-02T20:13:01.5975256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-02T20:13:02.6150766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T20:13:06.7959424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1270.69,9.1
2025-04-02T20:13:10.9762361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-02T20:13:11.5975566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-02T20:13:15.1361903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-02T20:13:19.2927983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T20:13:21.5948459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T20:13:23.4727281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.52,1274.42,9.1
2025-04-02T20:13:27.6526095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.68,1271.58,9.1
2025-04-02T20:13:31.8136137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-02T20:13:31.8136137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-02T20:13:35.9936886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T20:13:40.1543991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-02T20:13:41.6161288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-02T20:13:44.3343285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-04-02T20:13:48.5042647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-02T20:13:51.6170355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-02T20:13:52.6743855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-02T20:13:56.8453776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.87,1274.77,9.1
2025-04-02T20:14:01.0250619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1273.34,9.1
2025-04-02T20:14:01.6175600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1273.34,9.1
2025-04-02T20:14:05.1860172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1277.97,9.1
2025-04-02T20:14:09.3564281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-02T20:14:11.6282216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-02T20:14:13.5557955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.76,1275.66,9.1
2025-04-02T20:14:17.7167456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.76,1275.66,9.1
2025-04-02T20:14:21.8770282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-02T20:14:21.8770282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.29,1276.19,9.1
2025-04-02T20:14:26.0774565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.18,1277.08,9.1
2025-04-02T20:14:30.2373910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-02T20:14:31.6492606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-02T20:14:34.4074279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1277.44,9.1
2025-04-02T20:14:38.5777099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1277.44,9.1
2025-04-02T20:14:41.6504233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1277.44,9.1
2025-04-02T20:14:42.7386697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-02T20:14:46.9184019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-02T20:14:51.1089129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.18,1277.08,9.1
2025-04-02T20:14:51.6704677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.18,1277.08,9.1
2025-04-02T20:14:55.2490523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-04-02T20:14:59.4298692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-02T20:15:01.6711581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-02T20:15:03.6097157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-04-02T20:15:07.7896077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-02T20:15:11.9408044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-02T20:15:11.9408044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-02T20:15:16.1302637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T20:15:20.2931345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-02T20:15:21.6834313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-02T20:15:24.4613254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.2,1280.1,9.1
2025-04-02T20:15:28.6518788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.2,1280.1,9.1
2025-04-02T20:15:31.6840157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.2,1280.1,9.1
2025-04-02T20:15:32.8120854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.91,1280.81,9.1
2025-04-02T20:15:36.9722946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.97,1279.87,9.1
2025-04-02T20:15:41.1724309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-02T20:15:41.6843104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-02T20:15:45.3330478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-02T20:15:49.4926655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.91,1280.81,9.1
2025-04-02T20:15:51.7050633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.91,1280.81,9.1
2025-04-02T20:15:53.6834745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.69,1282.59,9.1
2025-04-02T20:15:57.8435916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-04-02T20:16:02.0141650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-02T20:16:02.0141650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-02T20:16:06.1942223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.98,1281.88,9.1
2025-04-02T20:16:10.3545396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-02T20:16:11.7166845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-02T20:16:14.5246300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-02T20:16:18.7146535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.69,1282.59,9.1
2025-04-02T20:16:21.7176756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.69,1282.59,9.1
2025-04-02T20:16:22.8956004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1282.41,9.1
2025-04-02T20:16:27.0455995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-02T20:16:31.2263812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-02T20:16:31.7182975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-02T20:16:35.3863357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.4,1283.3,9.1
2025-04-02T20:16:39.5664542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-02T20:16:41.7391175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-02T20:16:43.7465518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-02T20:16:47.9168766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-02T20:16:52.0778188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-02T20:16:52.0778188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-02T20:16:56.2675435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-02T20:17:00.4176363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.46,1284.36,9.1
2025-04-02T20:17:01.7399060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.46,1284.36,9.1
2025-04-02T20:17:04.5985200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.17,1285.07,9.1
2025-04-02T20:17:08.7784479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1284.01,9.1
2025-04-02T20:17:11.7406067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1284.01,9.1
2025-04-02T20:17:12.9387724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-02T20:17:17.1087850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294,1284.9,9.1
2025-04-02T20:17:21.3095588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-02T20:17:21.7516954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-02T20:17:25.4694447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294,1284.9,9.1
2025-04-02T20:17:29.6298012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-02T20:17:31.7625969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-02T20:17:33.8084178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-02T20:17:37.9760330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-04-02T20:17:41.7582586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-04-02T20:17:42.1366048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-04-02T20:17:46.3174582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.24,1286.14,9.1
2025-04-02T20:17:50.4769888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-02T20:17:51.7793331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-04-02T20:17:54.6578397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.95,1286.85,9.1
2025-04-02T20:17:58.8282617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-02T20:18:01.7805204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-02T20:18:02.9882235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-04-02T20:18:07.1790002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.4,1291.3,9.1
2025-04-02T20:18:11.3488995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-04-02T20:18:11.7810659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-04-02T20:18:15.5094208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.95,1286.85,9.1
2025-04-02T20:18:19.6995117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:18:21.7814766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:18:23.8794623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-02T20:18:28.0401700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1287.91,9.1
2025-04-02T20:18:31.7923054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1287.91,9.1
2025-04-02T20:18:32.2005399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1287.91,9.1
2025-04-02T20:18:36.3915034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.19,1288.09,9.1
2025-04-02T20:18:40.5406329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T20:18:41.8123838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T20:18:44.7108105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.9,1288.8,9.1
2025-04-02T20:18:48.9016467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1287.91,9.1
2025-04-02T20:18:51.8140907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.01,1287.91,9.1
2025-04-02T20:18:53.0620721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.08,1288.98,9.1
2025-04-02T20:18:57.2419475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-02T20:19:01.4128587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.08,1288.98,9.1
2025-04-02T20:19:01.8141271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.08,1288.98,9.1
2025-04-02T20:19:05.5927235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-02T20:19:09.7530381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-02T20:19:11.8149592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-02T20:19:13.9437039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-04-02T20:19:18.0931021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-02T20:19:21.8159631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-02T20:19:22.2658343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-02T20:19:26.4443668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-02T20:19:30.6043790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-02T20:19:31.8260852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-02T20:19:34.8143806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.97,1289.87,9.1
2025-04-02T20:19:38.9746779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-02T20:19:41.8475699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.79,1289.69,9.1
2025-04-02T20:19:43.1350856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-02T20:19:47.3057501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.21,1291.11,9.1
2025-04-02T20:19:51.4958978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.32,1290.22,9.1
2025-04-02T20:19:51.8473690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.32,1290.22,9.1
2025-04-02T20:19:55.6458914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-02T20:19:59.8162746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-02T20:20:01.8584302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-02T20:20:03.9971539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-02T20:20:08.1770137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-02T20:20:11.8591114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-02T20:20:12.3470046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.57,1291.47,9.1
2025-04-02T20:20:16.5180762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-02T20:20:20.6780436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-02T20:20:21.8798475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-02T20:20:24.8481331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-02T20:20:29.0286063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-02T20:20:31.9002902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-02T20:20:33.1984789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.99,1292.89,9.1
2025-04-02T20:20:37.3806296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.63,1292.53,9.1
2025-04-02T20:20:41.5492056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-02T20:20:41.9116538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-02T20:20:45.7102393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-04-02T20:20:49.8903749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-02T20:20:51.9116783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-02T20:20:54.0603509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:20:58.2308213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:21:01.9128499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-02T20:21:02.4007346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.87,1293.77,9.1
2025-04-02T20:21:06.5810438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.03,1293.93,9.1
2025-04-02T20:21:10.7417513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T20:21:11.9136847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-02T20:21:14.9316872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-02T20:21:19.1023163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-02T20:21:21.9161912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-02T20:21:23.2625809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-02T20:21:27.4430019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-02T20:21:31.6325921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-02T20:21:31.9143743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-02T20:21:35.7829875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T20:21:39.9466478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-02T20:21:41.9358889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.94,1294.84,9.1
2025-04-02T20:21:44.1345084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T20:21:48.3140205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-02T20:21:51.9283089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-02T20:21:52.4522511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-02T20:21:56.6303221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-02T20:22:00.8005998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-02T20:22:01.9327001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-02T20:22:04.9715226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.47,1295.37,9.1
2025-04-02T20:22:09.1514012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-02T20:22:11.9333344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-02T20:22:13.3113358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-02T20:22:17.4824247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.47,1295.37,9.1
2025-04-02T20:22:21.6822706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-02T20:22:21.9540854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-02T20:22:25.8525077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-04-02T20:22:30.0025976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-02T20:22:31.9553097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-02T20:22:34.1835920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-02T20:22:38.3539752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:22:41.9553638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:22:42.5238927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:22:46.7040516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-02T20:22:50.8648150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:22:51.9560828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:22:55.0348217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-04-02T20:22:59.2345977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-02T20:23:01.9667618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.49,1298.39,9.1
2025-04-02T20:23:03.3855961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-02T20:23:07.5656118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.59,1297.49,9.1
2025-04-02T20:23:11.7359079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T20:23:11.9679227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T20:23:15.8962835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-02T20:23:20.0668470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:23:21.9885247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-02T20:23:24.2667519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-02T20:23:28.4167429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T20:23:31.9892650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T20:23:32.6076491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-02T20:23:36.7674692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T20:23:40.9374626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T20:23:41.9901408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-02T20:23:45.1078781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-02T20:23:49.2984523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T20:23:51.9904411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T20:23:53.4492793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-02T20:23:57.6192900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T20:24:01.8190780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:24:01.9913328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:24:05.9700735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T20:24:10.1403606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-02T20:24:11.9923519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.91,1299.81,9.1
2025-04-02T20:24:14.3201431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T20:24:18.4902478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:24:21.9923913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:24:22.6505399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T20:24:26.8507434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-02T20:24:31.0019314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T20:24:32.0036061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T20:24:35.1716027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-02T20:24:39.3520883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T20:24:42.0036241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-02T20:24:43.5120989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-02T20:24:47.6931378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T20:24:51.8730725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:24:52.0244277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:24:56.0331829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.27,1300.17,9.1
2025-04-02T20:25:00.2034418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-02T20:25:02.0255510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-02T20:25:04.3843187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-02T20:25:08.5536593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T20:25:12.0266950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T20:25:12.7246321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-02T20:25:16.9044188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T20:25:21.0647308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T20:25:22.0464803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-02T20:25:25.2357293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T20:25:29.4354037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T20:25:32.0571610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T20:25:33.5855287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T20:25:37.7657383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T20:25:41.9363028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T20:25:42.0787160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T20:25:46.1170823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T20:25:50.2667027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T20:25:52.0891268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T20:25:54.4571063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T20:25:58.6180585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T20:26:02.0893514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-02T20:26:02.7982731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-02T20:26:06.9681825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T20:26:11.1245435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T20:26:12.0963408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T20:26:15.3045430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-04-02T20:26:19.4747853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T20:26:22.0974306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T20:26:23.6456955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-02T20:26:27.8051456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T20:26:31.9960372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-02T20:26:32.1075536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-02T20:26:36.1481600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.11,1303.01,9.1
2025-04-02T20:26:40.3261757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-02T20:26:42.1283454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-02T20:26:44.5070338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-02T20:26:48.6669722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T20:26:52.1488534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T20:26:52.8368727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.64,1303.54,9.1
2025-04-02T20:26:57.0177109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-02T20:27:01.1981780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T20:27:02.1501009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T20:27:05.3680889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T20:27:09.5380505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T20:27:12.1609698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T20:27:13.6992545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-04-02T20:27:17.8787781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T20:27:22.0596943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-02T20:27:22.1612605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-02T20:27:26.2299633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-02T20:27:30.4098879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-02T20:27:32.1624267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-02T20:27:34.5699790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-02T20:27:38.7508190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-02T20:27:42.1830693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-02T20:27:42.9208310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1306.03,9.1
2025-04-02T20:27:47.0907201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T20:27:51.2516681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-02T20:27:52.1936077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-02T20:27:55.4315472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-02T20:27:59.6024347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T20:28:02.2141348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T20:28:03.7823143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-02T20:28:07.9422710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-02T20:28:12.1228919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-02T20:28:12.2145234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.73,1307.63,9.1
2025-04-02T20:28:16.2828488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-02T20:28:20.4563089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-02T20:28:22.2250863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.19,1307.09,9.1
2025-04-02T20:28:24.6435884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-02T20:28:28.8244594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T20:28:32.2262039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T20:28:32.9839053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-04-02T20:28:37.1748949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T20:28:41.3348559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T20:28:42.2269769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T20:28:45.4948163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-04-02T20:28:49.6752711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-02T20:28:52.2371707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.55,1307.45,9.1
2025-04-02T20:28:53.8362234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-02T20:28:58.0157978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.79,1308.69,9.1
2025-04-02T20:29:02.2066074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T20:29:02.2484435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T20:29:06.3566139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-02T20:29:10.5274657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:29:12.2489217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:29:14.7077441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T20:29:18.8776548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T20:29:22.2498413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T20:29:23.0380345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T20:29:27.2380946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-04-02T20:29:31.3887910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:29:32.2500501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-02T20:29:35.5588143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-02T20:29:39.7386656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T20:29:42.2612153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T20:29:43.9092356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-02T20:29:48.0793675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-02T20:29:52.2695616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-02T20:29:52.2815105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-02T20:29:56.4206312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T20:30:00.6007599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-02T20:30:02.2824691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-02T20:30:04.7706691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:30:08.9412657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-02T20:30:12.2831456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-02T20:30:13.1115726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-02T20:30:17.2914241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:30:21.4522111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:30:22.2835821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:30:25.6304074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:30:29.7883671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-02T20:30:32.2805722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-02T20:30:33.9692524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-02T20:30:38.1388104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:30:42.3391964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:30:42.3391964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:30:46.4692781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-02T20:30:50.6401384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-02T20:30:52.2919986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-02T20:30:54.8302413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:30:58.9903727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T20:31:02.2926094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T20:31:03.1707755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-02T20:31:07.3616018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:31:11.5018731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-02T20:31:12.2935845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-02T20:31:15.6920398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:31:19.8619804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-02T20:31:22.3043976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.41,1313.31,9.1
2025-04-02T20:31:24.0223598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:31:28.2026181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:31:32.3729325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:31:32.3729325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:31:36.5431191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:31:40.7130205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:31:42.3250169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:31:44.9038383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-04-02T20:31:49.0538761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-04-02T20:31:52.3261437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-04-02T20:31:53.2441752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:31:57.4050774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.99,1311.89,9.1
2025-04-02T20:32:01.5744607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-04-02T20:32:02.3272361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.7,1312.6,9.1
2025-04-02T20:32:05.7454964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:32:09.9456428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:12.3273302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:14.0956864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-02T20:32:18.2758940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:32:22.4567475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T20:32:22.4567475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T20:32:26.6064349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.17,1312.07,9.1
2025-04-02T20:32:30.7873478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:32.3386196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:34.9672219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T20:32:39.1271846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:42.3597278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:43.3076119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T20:32:47.4785699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-02T20:32:51.6585242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:32:52.3704517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:32:55.8285549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T20:32:59.9993280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-02T20:33:02.3910177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-02T20:33:04.1593059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T20:33:08.3301242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.06,1312.96,9.1
2025-04-02T20:33:12.5094497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T20:33:12.5094497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-02T20:33:16.6701606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T20:33:20.8401693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:33:22.3924481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:33:25.0407012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-02T20:33:29.1906872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T20:33:32.4028101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T20:33:33.3815360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-04-02T20:33:37.5515067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T20:33:41.7222745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T20:33:42.4043506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T20:33:45.8921960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-02T20:33:50.0723795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T20:33:52.4050199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-02T20:33:54.2231948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:33:58.3931165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:34:02.5839434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:34:02.5839434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-02T20:34:06.7438941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T20:34:10.9144521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T20:34:12.4259258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-02T20:34:15.0944819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.04,1309.94,9.1
2025-04-02T20:34:19.2644092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:34:22.4271008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-02T20:34:23.4346959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T20:34:27.6156721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T20:34:31.7955284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:34:32.4278130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-02T20:34:35.9454517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.12,1314.02,9.1
2025-04-02T20:34:40.1459886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-04-02T20:34:42.4481814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-04-02T20:34:44.2843305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-04-02T20:34:48.4630171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-02T20:34:52.6329339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-02T20:34:52.6329339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-02T20:34:56.8028455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-04-02T20:35:00.9738546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-02T20:35:02.4654176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-02T20:35:05.1437877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T20:35:09.3244740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1314.73,9.1
2025-04-02T20:35:12.4665191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1314.73,9.1
2025-04-02T20:35:13.4840424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-02T20:35:17.6641335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-02T20:35:21.8252682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T20:35:22.4764593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T20:35:26.0052413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1314.73,9.1
2025-04-02T20:35:30.1955271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-02T20:35:32.4776330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-02T20:35:34.3355805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1314.73,9.1
2025-04-02T20:35:38.5363186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T20:35:42.7063615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T20:35:42.7063615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T20:35:46.8563545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.54,1315.44,9.1
2025-04-02T20:35:51.0474613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-02T20:35:52.4794509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-02T20:35:55.2177447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.9,1315.8,9.1
2025-04-02T20:35:59.3777034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-02T20:36:02.4992295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-04-02T20:36:03.5576328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-04-02T20:36:07.7484659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.43,1316.33,9.1
2025-04-02T20:36:11.8984074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-02T20:36:12.5008142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-02T20:36:16.0884243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1317.22,9.1
2025-04-02T20:36:20.2487833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1317.22,9.1
2025-04-02T20:36:22.5209496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.32,1317.22,9.1
2025-04-02T20:36:24.4094989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-02T20:36:28.5799986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-02T20:36:32.7798112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.21,1318.11,9.1
2025-04-02T20:36:32.7798112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.21,1318.11,9.1
2025-04-02T20:36:36.9398230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.38,1318.28,9.1
2025-04-02T20:36:41.1009433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T20:36:42.5424717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T20:36:45.2809045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-02T20:36:49.4408595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-02T20:36:52.5434467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-02T20:36:53.6217290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-02T20:36:57.8015900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1326.81,9.1
2025-04-02T20:37:01.9615668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-02T20:37:02.5539884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.51,1320.41,9.1
2025-04-02T20:37:06.1324567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-02T20:37:10.3227518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-04-02T20:37:12.5540881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-04-02T20:37:14.4827164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.29,1322.19,9.1
2025-04-02T20:37:18.6635971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.65,1322.55,9.1
2025-04-02T20:37:22.8537140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-02T20:37:22.8537140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-02T20:37:26.9939537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.53,1323.43,9.1
2025-04-02T20:37:31.1641724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T20:37:32.5863873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T20:37:35.3543934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-02T20:37:39.5143877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T20:37:42.5863081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-02T20:37:43.6944825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-02T20:37:47.8651873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.84,1325.74,9.1
2025-04-02T20:37:52.0255795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.6,1324.5,9.1
2025-04-02T20:37:52.5871653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.6,1324.5,9.1
2025-04-02T20:37:56.2157272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-02T20:38:00.3856467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-02T20:38:02.5881126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-02T20:38:04.5565603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-02T20:38:08.7162096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-02T20:38:12.9074123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-02T20:38:12.9074123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-02T20:38:17.0669553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.02,1325.92,9.1
2025-04-02T20:38:21.2378515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1330.91,9.1
2025-04-02T20:38:22.6000024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.01,1330.91,9.1
2025-04-02T20:38:25.4177339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1326.81,9.1
2025-04-02T20:38:29.5776761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-02T20:38:32.6197756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-02T20:38:33.7588377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-02T20:38:37.9390016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.09,1326.99,9.1
2025-04-02T20:38:42.0894621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-02T20:38:42.6211696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-02T20:38:46.2792642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.09,1326.99,9.1
2025-04-02T20:38:50.4591361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-02T20:38:52.6312160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-02T20:38:54.6096274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1326.81,9.1
2025-04-02T20:38:58.7805767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T20:39:02.9563236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-02T20:39:02.9563236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.62,1327.52,9.1
2025-04-02T20:39:07.1162617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.09,1326.99,9.1
2025-04-02T20:39:11.2873953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T20:39:12.6186178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.51,1328.41,9.1
2025-04-02T20:39:15.4676824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-02T20:39:19.6376067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.93,1326.83,9.1
2025-04-02T20:39:22.6395953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.93,1326.83,9.1
2025-04-02T20:39:23.8075003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-02T20:39:27.9986445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.57,1329.47,9.1
2025-04-02T20:39:32.1581653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-02T20:39:32.6500449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-02T20:39:36.3290873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.81,1330.71,9.1
2025-04-02T20:39:40.5091610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.8,1328.7,9.1
2025-04-02T20:39:42.6508500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.8,1328.7,9.1
2025-04-02T20:39:44.6591311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-02T20:39:48.8494144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-02T20:39:52.6522099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-02T20:39:53.0198431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-02T20:39:57.1804343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-02T20:40:01.3507559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-02T20:40:02.6521311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-02T20:40:05.5406037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-02T20:40:09.7015488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-02T20:40:12.6532473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-02T20:40:13.8709503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-02T20:40:18.0718900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.64,1330.54,9.1
2025-04-02T20:40:22.2120100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-02T20:40:22.6541532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-02T20:40:26.3918196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.99,1330.89,9.1
2025-04-02T20:40:30.5721937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.64,1330.54,9.1
2025-04-02T20:40:32.6545322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.64,1330.54,9.1
2025-04-02T20:40:34.7326047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.39,1329.29,9.1
2025-04-02T20:40:38.9036008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-02T20:40:42.6550075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-02T20:40:43.0831312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.1,1330,9.1
2025-04-02T20:40:47.2440811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-02T20:40:51.4239597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-02T20:40:52.6655803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-02T20:40:55.6041656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-04-02T20:40:59.7741860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-02T20:41:02.6766110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-02T20:41:03.9351342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.41,1332.31,9.1
2025-04-02T20:41:08.1352489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.77,1332.67,9.1
2025-04-02T20:41:12.2955879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-02T20:41:12.6769355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-02T20:41:16.4557383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.39,1332.29,9.1
2025-04-02T20:41:20.6355859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.09,1334.99,9.1
2025-04-02T20:41:22.6777409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.09,1334.99,9.1
2025-04-02T20:41:24.7966921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.58,1332.48,9.1
2025-04-02T20:41:28.9767893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-02T20:41:32.6992676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-02T20:41:33.1672058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:41:37.3170280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.16,1332.06,9.1
2025-04-02T20:41:41.4974044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-02T20:41:42.6991868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-02T20:41:45.6675062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.24,1333.14,9.1
2025-04-02T20:41:49.8583205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.41,1332.31,9.1
2025-04-02T20:41:52.7099519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.41,1332.31,9.1
2025-04-02T20:41:54.0086250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:41:58.1892199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-02T20:42:02.3486206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T20:42:02.7309734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T20:42:06.5395874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:42:10.7000371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.52,1339.42,9.1
2025-04-02T20:42:12.7315244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.52,1339.42,9.1
2025-04-02T20:42:14.8598186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T20:42:19.0401934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-02T20:42:22.7321876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-02T20:42:23.2300232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.21,1333.11,9.1
2025-04-02T20:42:27.3937547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-02T20:42:31.5512699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.08,1333.98,9.1
2025-04-02T20:42:32.7431103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.08,1333.98,9.1
2025-04-02T20:42:35.7417441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-04-02T20:42:39.9021109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-02T20:42:42.7441740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-02T20:42:44.0723714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-02T20:42:48.2620115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-02T20:42:52.4121087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T20:42:52.7646257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T20:42:56.5827339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-02T20:43:00.7733471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1334.1,9.1
2025-04-02T20:43:02.7647038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1334.1,9.1
2025-04-02T20:43:04.9432621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.57,1340.47,9.1
2025-04-02T20:43:09.1033647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.77,1332.67,9.1
2025-04-02T20:43:12.7754504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.77,1332.67,9.1
2025-04-02T20:43:13.2943991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-02T20:43:17.4427491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.54,1334.44,9.1
2025-04-02T20:43:21.6202731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:43:22.7623236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:43:25.7906744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-02T20:43:29.9605922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-02T20:43:32.7734510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-02T20:43:34.1215267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-02T20:43:38.3113594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:43:42.4716179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-04-02T20:43:42.7842973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-04-02T20:43:46.6425214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-02T20:43:50.8223862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-02T20:43:52.8048203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-02T20:43:54.9932733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T20:43:59.1726953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T20:44:02.8049272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T20:44:03.3635037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-02T20:44:07.5035425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.77,1332.67,9.1
2025-04-02T20:44:11.6836425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-02T20:44:12.8160519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-02T20:44:15.8641608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.72,1334.62,9.1
2025-04-02T20:44:20.0241234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-02T20:44:22.8162641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-02T20:44:24.1853653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-02T20:44:28.3752632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.39,1337.29,9.1
2025-04-02T20:44:32.5352084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1337.46,9.1
2025-04-02T20:44:32.8169962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1337.46,9.1
2025-04-02T20:44:36.7054164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.66,1334.56,9.1
2025-04-02T20:44:40.8957912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-02T20:44:42.8185444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-02T20:44:45.0667726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-02T20:44:49.2264411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-02T20:44:52.8188828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-02T20:44:53.4073173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-04-02T20:44:57.5674995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.54,1342.44,9.1
2025-04-02T20:45:01.7473919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.39,1336.29,9.1
2025-04-02T20:45:02.8397038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.39,1336.29,9.1
2025-04-02T20:45:05.9282668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.75,1345.65,9.1
2025-04-02T20:45:10.0979284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-02T20:45:12.8401276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-02T20:45:14.2580651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.64,1336.54,9.1
2025-04-02T20:45:18.4383938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-02T20:45:22.5993831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-02T20:45:22.8513360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-02T20:45:26.7893723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.47,1336.37,9.1
2025-04-02T20:45:30.9595018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-02T20:45:32.8713220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-02T20:45:35.1195505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-02T20:45:39.2902112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.09,1335.99,9.1
2025-04-02T20:45:42.8718668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.09,1335.99,9.1
2025-04-02T20:45:43.4705426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-02T20:45:47.6406028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-02T20:45:51.8115633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.39,1337.29,9.1
2025-04-02T20:45:52.8729581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.39,1337.29,9.1
2025-04-02T20:45:55.9915942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-02T20:46:00.1520855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-02T20:46:02.8732820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-02T20:46:04.3219861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-02T20:46:08.5121021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.1,1338,9.1
2025-04-02T20:46:12.6830175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-02T20:46:12.8841684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-02T20:46:16.8532068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.54,1342.44,9.1
2025-04-02T20:46:21.0327123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-02T20:46:22.9056211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-02T20:46:25.1934773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:46:29.3734024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-02T20:46:32.9260349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-02T20:46:33.5542547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-02T20:46:37.7143221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-02T20:46:41.8842381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-02T20:46:42.9267460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-02T20:46:46.0549898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-02T20:46:50.2248967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:46:52.9367510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:46:54.3955156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-02T20:46:58.5754790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.55,1345.45,9.1
2025-04-02T20:47:02.7364309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.27,1348.17,9.1
2025-04-02T20:47:02.9574718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.27,1348.17,9.1
2025-04-02T20:47:06.9063306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.04,1347.94,9.1
2025-04-02T20:47:11.0865357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-02T20:47:12.9689387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-02T20:47:15.2573404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-02T20:47:19.4277188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:47:22.9695628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:47:23.6177003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:47:27.7773929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-02T20:47:31.9477507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.97,1346.87,9.1
2025-04-02T20:47:32.9703662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.97,1346.87,9.1
2025-04-02T20:47:36.1268680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.86,1347.76,9.1
2025-04-02T20:47:40.2744985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-04-02T20:47:42.9569668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-04-02T20:47:44.4446520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-04-02T20:47:48.6448588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-02T20:47:52.7955988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-02T20:47:52.9573258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-02T20:47:56.9655606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.73,1348.63,9.1
2025-04-02T20:48:01.1564618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-02T20:48:02.9576624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-02T20:48:05.3064565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-04-02T20:48:09.4868802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.82,1349.72,9.1
2025-04-02T20:48:12.9788279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.82,1349.72,9.1
2025-04-02T20:48:13.6767847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-02T20:48:17.8372586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-02T20:48:22.0071712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.62,1349.52,9.1
2025-04-02T20:48:22.9789536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.62,1349.52,9.1
2025-04-02T20:48:26.1881557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.53,1350.43,9.1
2025-04-02T20:48:30.3580890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-02T20:48:32.9801451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-02T20:48:34.5085145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1350.61,9.1
2025-04-02T20:48:38.6985763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.79,1350.69,9.1
2025-04-02T20:48:42.8687165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.3,1350.2,9.1
2025-04-02T20:48:42.9812786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.3,1350.2,9.1
2025-04-02T20:48:47.0294775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.24,1351.14,9.1
2025-04-02T20:48:51.2292554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T20:48:52.9916223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T20:48:55.3694714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-02T20:48:59.5603058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-02T20:49:02.9918573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-02T20:49:03.7306497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.01,1352.91,9.1
2025-04-02T20:49:07.8905961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.74,1356.64,9.1
2025-04-02T20:49:12.0813193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.55,1351.45,9.1
2025-04-02T20:49:12.9934103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.55,1351.45,9.1
2025-04-02T20:49:16.2412684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.55,1353.45,9.1
2025-04-02T20:49:20.4111816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-02T20:49:23.0140801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-02T20:49:24.5815326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-04-02T20:49:28.7621681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-02T20:49:32.9228513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.75,1354.65,9.1
2025-04-02T20:49:33.0244363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.75,1354.65,9.1
2025-04-02T20:49:37.0926285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.34,1358.24,9.1
2025-04-02T20:49:41.2831597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.09,1355.99,9.1
2025-04-02T20:49:43.0348727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.09,1355.99,9.1
2025-04-02T20:49:45.4638433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-04-02T20:49:49.6235810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1357.18,9.1
2025-04-02T20:49:53.0462078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.28,1357.18,9.1
2025-04-02T20:49:53.7939061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-02T20:49:57.9541142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.56,1364.46,9.1
2025-04-02T20:50:02.1449802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.72,1357.62,9.1
2025-04-02T20:50:03.0659981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.72,1357.62,9.1
2025-04-02T20:50:06.3149050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1363.04,9.1
2025-04-02T20:50:10.4751188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-04-02T20:50:13.0768563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-04-02T20:50:14.6552025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.88,1359.78,9.1
2025-04-02T20:50:18.8261734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.37,1361.27,9.1
2025-04-02T20:50:22.9861263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.01,1359.91,9.1
2025-04-02T20:50:23.0777655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.01,1359.91,9.1
2025-04-02T20:50:27.1664574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.24,1357.14,9.1
2025-04-02T20:50:31.3470039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.14,1357.04,9.1
2025-04-02T20:50:33.0984991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.14,1357.04,9.1
2025-04-02T20:50:35.5071213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.93,1352.83,9.1
2025-04-02T20:50:39.6773951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-04-02T20:50:43.0995924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.77,1351.67,9.1
2025-04-02T20:50:43.8771775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-02T20:50:48.0281758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-02T20:50:52.1980914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-02T20:50:53.1002305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-02T20:50:56.3790656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.54,1342.44,9.1
2025-04-02T20:51:00.5389169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1340.62,9.1
2025-04-02T20:51:03.1107692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1340.62,9.1
2025-04-02T20:51:04.7287337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.13,1339.03,9.1
2025-04-02T20:51:08.8991348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-02T20:51:13.0790631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.05,1334.95,9.1
2025-04-02T20:51:13.1109453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.05,1334.95,9.1
2025-04-02T20:51:17.2499770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.79,1333.69,9.1
2025-04-02T20:51:21.4100122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-02T20:51:23.1317447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-02T20:51:25.5700814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1328.76,9.1
2025-04-02T20:51:29.7645226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-02T20:51:33.1427836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.97,1327.87,9.1
2025-04-02T20:51:33.9313570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-02T20:51:38.0915542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.13,1323.03,9.1
2025-04-02T20:51:42.2616341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-02T20:51:43.1638613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.11,1322.01,9.1
2025-04-02T20:51:46.4621014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.8,1319.7,9.1
2025-04-02T20:51:50.6222785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T20:51:53.1740999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.14,1317.04,9.1
2025-04-02T20:51:54.7681237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-02T20:51:58.9587820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-02T20:52:03.1187273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:52:03.1804631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T20:52:07.2889517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.81,1311.71,9.1
2025-04-02T20:52:11.4598441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T20:52:13.1814067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.02,1306.92,9.1
2025-04-02T20:52:15.6302022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-02T20:52:19.8001548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-02T20:52:23.1825564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-02T20:52:23.9800285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-04-02T20:52:28.1409761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.98,1300.88,9.1
2025-04-02T20:52:32.3208436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T20:52:33.1831446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T20:52:36.5017179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T20:52:40.6616770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T20:52:43.1837470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-02T20:52:44.8315712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-02T20:52:49.0323600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-04-02T20:52:53.1923242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-04-02T20:52:53.1923242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1296.26,9.1
2025-04-02T20:52:57.3632324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.73,1280.63,9.1
2025-04-02T20:53:01.5331369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.22,1283.12,9.1
2025-04-02T20:53:03.2048988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.22,1283.12,9.1
2025-04-02T20:53:05.7030543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1277.97,9.1
2025-04-02T20:53:09.8639841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-02T20:53:13.2055060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-02T20:53:14.0637817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-02T20:53:18.2247209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1271.22,9.1
2025-04-02T20:53:22.3846831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1271.22,9.1
2025-04-02T20:53:23.2061205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1271.22,9.1
2025-04-02T20:53:26.5645633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.5,1271.4,9.1
2025-04-02T20:53:30.7354670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-04-02T20:53:33.2067435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-04-02T20:53:34.8954097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-04-02T20:53:39.0852480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.49,1260.39,9.1
2025-04-02T20:53:43.2479814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.1,1268,9.1
2025-04-02T20:53:43.2479814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.1,1268,9.1
2025-04-02T20:53:47.4161145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-02T20:53:51.6069130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-02T20:53:53.2388954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-02T20:53:55.7668850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-02T20:53:59.9368380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.31,1262.21,9.1
2025-04-02T20:54:03.2394908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.31,1262.21,9.1
2025-04-02T20:54:04.1176460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.03,1252.93,9.1
2025-04-02T20:54:08.2775975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.03,1252.93,9.1
2025-04-02T20:54:12.4485188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-02T20:54:13.2400845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-02T20:54:16.6383271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-02T20:54:20.7983155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-02T20:54:23.2407255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.61,1251.51,9.1
2025-04-02T20:54:24.9692082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-04-02T20:54:29.1490710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-02T20:54:33.3100110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1250.8,9.1
2025-04-02T20:54:33.3100110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.9,1250.8,9.1
2025-04-02T20:54:37.4799276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-02T20:54:41.6797095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-02T20:54:43.2718179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-02T20:54:45.8406563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-02T20:54:50.0105975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-02T20:54:53.2923684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-02T20:54:54.2013944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-02T20:54:58.3514025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-02T20:55:02.5312652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-02T20:55:03.3039385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-02T20:55:06.7121213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-04-02T20:55:10.8820481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-02T20:55:13.3244668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-02T20:55:15.0320296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-02T20:55:19.2228485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-02T20:55:23.3927843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-02T20:55:23.3927843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-02T20:55:27.5537179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-02T20:55:31.7435372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-02T20:55:33.3356660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-02T20:55:35.8935463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-02T20:55:40.0744168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T20:55:43.3362111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-02T20:55:44.2542099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T20:55:48.4150204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.53,1220.43,9.1
2025-04-02T20:55:52.5948815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-02T20:55:53.3566014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.2,1215.1,9.1
2025-04-02T20:55:56.7656736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1211.55,9.1
2025-04-02T20:56:00.9357958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1211.55,9.1
2025-04-02T20:56:03.3672423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1211.55,9.1
2025-04-02T20:56:05.0957482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-02T20:56:09.2941078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-02T20:56:13.4326847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-02T20:56:13.4326847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-02T20:56:17.6029679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-02T20:56:21.7927958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-02T20:56:23.3749365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-02T20:56:25.9529025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-02T20:56:30.1257789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-04-02T20:56:33.3859500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-04-02T20:56:34.3141861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-04-02T20:56:38.4644147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T20:56:42.6344686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T20:56:43.3863104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T20:56:46.8243873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-02T20:56:50.9846809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-04-02T20:56:53.3966267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.41,1202.31,9.1
2025-04-02T20:56:55.1649658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-02T20:56:59.3354823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-02T20:57:03.4964413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-04-02T20:57:03.4964413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-04-02T20:57:07.6658181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-02T20:57:11.8563695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-02T20:57:13.4086395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-02T20:57:16.0173173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-02T20:57:20.1872706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-02T20:57:23.4292126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-02T20:57:24.3871825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-02T20:57:28.5378004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-02T20:57:32.7177316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-02T20:57:33.4397235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-02T20:57:36.8982190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-02T20:57:41.0482206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-02T20:57:43.4404391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-02T20:57:45.2288160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-02T20:57:49.4088481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T20:57:53.5592498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T20:57:53.5592498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-04-02T20:57:57.7401625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-02T20:58:01.9204402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-02T20:58:03.4617706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-02T20:58:06.1003215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1153.12,9.1
2025-04-02T20:58:10.2604360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.09,1150.99,9.1
2025-04-02T20:58:13.4727054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.09,1150.99,9.1
2025-04-02T20:58:14.4514640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-02T20:58:18.6116583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-04-02T20:58:22.7716840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1143.53,9.1
2025-04-02T20:58:23.4935547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1143.53,9.1
2025-04-02T20:58:26.9518659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-04-02T20:58:31.1217247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1143.53,9.1
2025-04-02T20:58:33.4941939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1143.53,9.1
2025-04-02T20:58:35.2923932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-04-02T20:58:39.4727113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-02T20:58:43.6326821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-02T20:58:43.6326821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-04-02T20:58:47.8029209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.93,1134.83,9.1
2025-04-02T20:58:51.9839694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-02T20:58:53.4956068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-02T20:58:56.1639974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.68,1141.58,9.1
2025-04-02T20:59:00.3246430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.66,1127.56,9.1
2025-04-02T20:59:03.4958819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.66,1127.56,9.1
2025-04-02T20:59:04.5144725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T20:59:08.6650748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T20:59:12.8449413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T20:59:13.5070880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T20:59:17.0250359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T20:59:21.1855531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T20:59:23.5074677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T20:59:25.3657974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.54,1120.44,9.1
2025-04-02T20:59:29.5460690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.34,1125.24,9.1
2025-04-02T20:59:33.7069675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-02T20:59:33.7069675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-02T20:59:37.8768828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-02T20:59:42.0567123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T20:59:43.5291555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.94,1118.84,9.1
2025-04-02T20:59:46.2178695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T20:59:50.3980470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T20:59:53.5297472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T20:59:54.5682267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T20:59:58.7382099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-02T21:00:02.8983029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-02T21:00:03.5305833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-02T21:00:07.0891111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-02T21:00:11.2590334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-02T21:00:13.5310317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-02T21:00:15.4199240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-02T21:00:19.6099768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-02T21:00:23.7699247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T21:00:23.7699247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-04-02T21:00:27.9290844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-02T21:00:32.1065288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-02T21:00:33.5283655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-02T21:00:36.2867972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-02T21:00:40.4373934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-02T21:00:43.5489137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-02T21:00:44.6372960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T21:00:48.7873178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T21:00:52.9584325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T21:00:53.5498926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T21:00:57.1383172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-02T21:01:01.2990022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-02T21:01:03.5502419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-02T21:01:05.4788777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-02T21:01:09.6587414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-04-02T21:01:13.8299152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.46,1121.36,9.1
2025-04-02T21:01:13.8299152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.46,1121.36,9.1
2025-04-02T21:01:17.9999891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T21:01:22.1696524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-02T21:01:23.5715724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-02T21:01:26.3399881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.83,1119.73,9.1
2025-04-02T21:01:30.5102949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T21:01:33.5722494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T21:01:34.6913871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-04-02T21:01:38.8712650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:01:43.0212782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:01:43.5733852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:01:47.2123295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-02T21:01:51.3821909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-02T21:01:53.5851253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-02T21:01:55.5428897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-02T21:01:59.7428979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T21:02:03.8829119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-02T21:02:03.8829119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-04-02T21:02:08.0729513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-02T21:02:12.2433391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.41,1120.31,9.1
2025-04-02T21:02:13.6059851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.41,1120.31,9.1
2025-04-02T21:02:16.4038227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-02T21:02:20.5838017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1106.06,9.1
2025-04-02T21:02:23.6166601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1106.06,9.1
2025-04-02T21:02:24.7546982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T21:02:28.9246016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.53,1109.43,9.1
2025-04-02T21:02:33.0955661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-02T21:02:33.6372334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-02T21:02:37.2756478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-02T21:02:41.4359257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1106.06,9.1
2025-04-02T21:02:43.6373793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1106.06,9.1
2025-04-02T21:02:45.6063999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-02T21:02:49.8063974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-04-02T21:02:53.9569614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-02T21:02:53.9569614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-02T21:02:58.1268771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.11,1108.01,9.1
2025-04-02T21:03:02.3067419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-04-02T21:03:03.6694383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-04-02T21:03:06.4676832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.3,1103.2,9.1
2025-04-02T21:03:10.6378735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-02T21:03:13.6697765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-02T21:03:14.8281562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-04-02T21:03:18.9881065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-04-02T21:03:23.1689845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-04-02T21:03:23.6708417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-04-02T21:03:27.3488386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T21:03:31.5091408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T21:03:33.6707500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T21:03:35.6795979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T21:03:39.8595175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-02T21:03:44.0201831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-02T21:03:44.0201831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-02T21:03:48.1902383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-04-02T21:03:52.3910640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-04-02T21:03:53.7023876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-04-02T21:03:56.5410652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-04-02T21:04:00.7115673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-02T21:04:03.7235229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-02T21:04:04.9013954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-02T21:04:09.0518508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T21:04:13.2323111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-04-02T21:04:13.7242286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-04-02T21:04:17.4022027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.49,1103.39,9.1
2025-04-02T21:04:21.5830811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.85,1095.75,9.1
2025-04-02T21:04:23.7248214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.85,1095.75,9.1
2025-04-02T21:04:25.7427993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1103.75,9.1
2025-04-02T21:04:29.9436224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-04-02T21:04:34.0832480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T21:04:34.0832480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T21:04:38.2635981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T21:04:42.4444646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-02T21:04:43.7351001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-02T21:04:46.5903803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-02T21:04:50.7637124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-02T21:04:53.7428123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-02T21:04:54.9406043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.9,1110.8,9.1
2025-04-02T21:04:59.1014078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-04-02T21:05:03.2812703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T21:05:03.7532317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T21:05:07.4721647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T21:05:11.6321378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.07,1109.97,9.1
2025-04-02T21:05:13.7539518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.07,1109.97,9.1
2025-04-02T21:05:15.7921926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.38,1104.28,9.1
2025-04-02T21:05:19.9830542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-02T21:05:23.7550863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-02T21:05:24.1433282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.34,1106.24,9.1
2025-04-02T21:05:28.3128696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.09,1104.99,9.1
2025-04-02T21:05:32.4932265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T21:05:33.7751197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T21:05:36.6636130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.08,1112.98,9.1
2025-04-02T21:05:40.8338943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.27,1105.17,9.1
2025-04-02T21:05:43.7961502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.27,1105.17,9.1
2025-04-02T21:05:45.0248127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.27,1105.17,9.1
2025-04-02T21:05:49.1851377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T21:05:53.3454009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T21:05:53.7974697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T21:05:57.5355075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T21:06:01.6856882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T21:06:03.8074964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-02T21:06:05.8655368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-02T21:06:10.0464034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-02T21:06:13.8282022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-02T21:06:14.2065497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-02T21:06:18.3965012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T21:06:22.5674176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T21:06:23.8389115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T21:06:26.7273942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T21:06:30.8975544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T21:06:33.8598611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T21:06:35.0775666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-02T21:06:39.2380515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.25,1118.15,9.1
2025-04-02T21:06:43.4083966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:06:43.8704168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:06:47.6092539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T21:06:51.7692071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-02T21:06:53.8711885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.37,1120.27,9.1
2025-04-02T21:06:55.9292448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T21:07:00.1095506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T21:07:03.8714699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-02T21:07:04.2896535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1114.76,9.1
2025-04-02T21:07:08.4503202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1114.76,9.1
2025-04-02T21:07:12.6302507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T21:07:13.8928112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T21:07:16.7912072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-04-02T21:07:20.9616307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1144.42,9.1
2025-04-02T21:07:23.9129693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1144.42,9.1
2025-04-02T21:07:25.1516837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1144.42,9.1
2025-04-02T21:07:29.3116364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1144.42,9.1
2025-04-02T21:07:33.4820352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-04-02T21:07:33.9241222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-04-02T21:07:37.6622459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T21:07:41.8329880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T21:07:43.9249334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T21:07:45.9929387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-02T21:07:50.1837653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-02T21:07:53.9455620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-02T21:07:54.3438342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-02T21:07:58.5137540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.42,1132.32,9.1
2025-04-02T21:08:02.6940639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T21:08:03.9566407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T21:08:06.8740245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-02T21:08:11.0348089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-02T21:08:13.9565088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-02T21:08:15.2254295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1138.38,9.1
2025-04-02T21:08:19.3857690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-04-02T21:08:23.5457112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.87,1125.77,9.1
2025-04-02T21:08:23.9570339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.87,1125.77,9.1
2025-04-02T21:08:27.7481204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-02T21:08:31.9062524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-02T21:08:33.9782648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1123.99,9.1
2025-04-02T21:08:36.0763137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-02T21:08:40.2463560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-02T21:08:43.9787006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-04-02T21:08:44.4070082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-02T21:08:48.5969966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T21:08:52.7673686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T21:08:53.9892605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-04-02T21:08:56.9377493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:09:01.1072942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:09:03.9959579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.23,1118.13,9.1
2025-04-02T21:09:05.2744120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1136.25,9.1
2025-04-02T21:09:09.4347633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-02T21:09:13.6055184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-04-02T21:09:13.9968247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-04-02T21:09:17.7954967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-04-02T21:09:21.9454255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-02T21:09:24.0081336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.26,1132.16,9.1
2025-04-02T21:09:26.1159932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-02T21:09:30.3159237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-04-02T21:09:34.0081503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-04-02T21:09:34.4562148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-02T21:09:38.6271585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.37,1139.27,9.1
2025-04-02T21:09:42.8170151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.37,1139.27,9.1
2025-04-02T21:09:44.0087118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.37,1139.27,9.1
2025-04-02T21:09:46.9778690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.37,1139.27,9.1
2025-04-02T21:09:51.1672269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-04-02T21:09:54.0099640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-04-02T21:09:55.3481154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-02T21:09:59.5080867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-02T21:10:03.6690413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-02T21:10:04.0304822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-02T21:10:07.8488633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-04-02T21:10:12.0088151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-02T21:10:14.0316380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-02T21:10:16.1893093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.19,1139.09,9.1
2025-04-02T21:10:20.3695729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.19,1139.09,9.1
2025-04-02T21:10:24.0316811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.19,1139.09,9.1
2025-04-02T21:10:24.5305187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.55,1139.45,9.1
2025-04-02T21:10:28.7006021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1134.47,9.1
2025-04-02T21:10:32.8904262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-02T21:10:34.0428780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-02T21:10:37.0607653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-04-02T21:10:41.2208560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-02T21:10:44.0531623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-02T21:10:45.4112683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-02T21:10:49.5625161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-04-02T21:10:53.7322374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-04-02T21:10:54.0646835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-04-02T21:10:57.9121097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-04-02T21:11:02.0729490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1122.22,9.1
2025-04-02T21:11:04.0842483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1122.22,9.1
2025-04-02T21:11:06.2528110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T21:11:10.4333204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T21:11:14.0852536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T21:11:14.5940397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-02T21:11:18.7734217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-02T21:11:22.9639390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1127.01,9.1
2025-04-02T21:11:24.0857224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1127.01,9.1
2025-04-02T21:11:27.1149005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.11,1127.01,9.1
2025-04-02T21:11:31.2850383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T21:11:34.0968474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T21:11:35.4649428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.72,1120.62,9.1
2025-04-02T21:11:39.6249147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.41,1118.31,9.1
2025-04-02T21:11:43.7959826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.3,1119.2,9.1
2025-04-02T21:11:44.0977258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.3,1119.2,9.1
2025-04-02T21:11:47.9862540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-02T21:11:52.1465074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-02T21:11:54.0981566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-02T21:11:56.3165180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-02T21:12:00.4971120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-02T21:12:04.0984867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-02T21:12:04.6670261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.47,1108.37,9.1
2025-04-02T21:12:08.8369310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1105.88,9.1
2025-04-02T21:12:13.0178453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1109.08,9.1
2025-04-02T21:12:14.0991515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1109.08,9.1
2025-04-02T21:12:17.1779911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-02T21:12:21.3585341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T21:12:24.1012736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1111.39,9.1
2025-04-02T21:12:25.5382267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.96,1102.86,9.1
2025-04-02T21:12:29.6890538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-04-02T21:12:33.8690591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-02T21:12:34.1209686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-02T21:12:38.0491214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.97,1100.87,9.1
2025-04-02T21:12:42.2101530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T21:12:44.1221028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T21:12:46.3898192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.14,1103.04,9.1
2025-04-02T21:12:50.5830277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-04-02T21:12:54.1328851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.07,1101.97,9.1
2025-04-02T21:12:54.7305201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-04-02T21:12:58.9213352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.52,1098.42,9.1
2025-04-02T21:13:03.0836722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T21:13:04.1327335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-02T21:13:07.2511850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-04-02T21:13:11.4220024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.46,1097.36,9.1
2025-04-02T21:13:14.1534013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.46,1097.36,9.1
2025-04-02T21:13:15.6021095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.71,1094.61,9.1
2025-04-02T21:13:19.7712523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-02T21:13:23.9382921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-04-02T21:13:24.1404084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1093.09,9.1
2025-04-02T21:13:28.1112431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.47,1090.37,9.1
2025-04-02T21:13:32.2787506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.88,1088.78,9.1
2025-04-02T21:13:34.1406797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.88,1088.78,9.1
2025-04-02T21:13:36.4397654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-02T21:13:40.6196371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.94,1086.84,9.1
2025-04-02T21:13:44.1521412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.94,1086.84,9.1
2025-04-02T21:13:44.7903180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.1,1084,9.1
2025-04-02T21:13:48.9608029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-04-02T21:13:53.1401521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.52,1083.42,9.1
2025-04-02T21:13:54.1726798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.52,1083.42,9.1
2025-04-02T21:13:57.3013223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.13,1080.03,9.1
2025-04-02T21:14:01.4811856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.56,1078.46,9.1
2025-04-02T21:14:04.1835182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.56,1078.46,9.1
2025-04-02T21:14:05.6512202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.99,1078.89,9.1
2025-04-02T21:14:09.8122017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.69,1076.59,9.1
2025-04-02T21:14:14.0023458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.3,1074.2,9.1
2025-04-02T21:14:14.1835477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.3,1074.2,9.1
2025-04-02T21:14:18.1725242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.18,1074.08,9.1
2025-04-02T21:14:22.3325640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.84,1072.74,9.1
2025-04-02T21:14:24.1849882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.84,1072.74,9.1
2025-04-02T21:14:26.5031136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.77,1070.67,9.1
2025-04-02T21:14:30.6832868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1070.62,9.1
2025-04-02T21:14:34.1854347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1070.62,9.1
2025-04-02T21:14:34.8538239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.31,1068.21,9.1
2025-04-02T21:14:39.0240338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1067.52,9.1
2025-04-02T21:14:43.2041496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.43,1067.33,9.1
2025-04-02T21:14:44.1962109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.43,1067.33,9.1
2025-04-02T21:14:47.3745473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.27,1065.17,9.1
2025-04-02T21:14:51.5544353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-02T21:14:54.2071789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-02T21:14:55.7354947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.36,1064.26,9.1
2025-04-02T21:14:59.8857669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1064.3,9.1
2025-04-02T21:15:04.0556801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T21:15:04.2070355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-04-02T21:15:08.2554673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.14,1063.04,9.1
2025-04-02T21:15:12.4164581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.85,1063.75,9.1
2025-04-02T21:15:14.2077052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.85,1063.75,9.1
2025-04-02T21:15:16.5866668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.43,1064.33,9.1
2025-04-02T21:15:20.7569885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.41,1062.31,9.1
2025-04-02T21:15:24.2289447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.41,1062.31,9.1
2025-04-02T21:15:24.9169380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.92,1063.82,9.1
2025-04-02T21:15:29.0973371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.93,1063.83,9.1
2025-04-02T21:15:33.2778742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.86,1062.76,9.1
2025-04-02T21:15:34.2297404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.86,1062.76,9.1
2025-04-02T21:15:37.4278714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1062.87,9.1
2025-04-02T21:15:41.6083550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.59,1063.49,9.1
2025-04-02T21:15:44.2306955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.59,1063.49,9.1
2025-04-02T21:15:45.7890188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1062.87,9.1
2025-04-02T21:15:49.9491632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.69,1062.59,9.1
2025-04-02T21:15:54.1194868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.09,1062.99,9.1
2025-04-02T21:15:54.2409635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.09,1062.99,9.1
2025-04-02T21:15:58.3098445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.27,1062.17,9.1
2025-04-02T21:16:02.4798293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.67,1062.57,9.1
2025-04-02T21:16:04.2422079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.67,1062.57,9.1
2025-04-02T21:16:06.6403418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.08,1061.98,9.1
2025-04-02T21:16:10.8305129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-02T21:16:14.2626690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-02T21:16:14.9805007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.78,1060.68,9.1
2025-04-02T21:16:19.1604653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.73,1060.63,9.1
2025-04-02T21:16:23.3512421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.22,1059.12,9.1
2025-04-02T21:16:24.2732565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.22,1059.12,9.1
2025-04-02T21:16:27.5017666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.27,1058.17,9.1
2025-04-02T21:16:31.6814717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.73,1058.63,9.1
2025-04-02T21:16:34.2941717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.73,1058.63,9.1
2025-04-02T21:16:35.8524052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.61,1057.51,9.1
2025-04-02T21:16:40.0228024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.81,1055.71,9.1
2025-04-02T21:16:44.2028972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.35,1056.25,9.1
2025-04-02T21:16:44.2945153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.35,1056.25,9.1
2025-04-02T21:16:48.3833086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.85,1055.75,9.1
2025-04-02T21:16:52.5333614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.35,1054.25,9.1
2025-04-02T21:16:54.2952169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.35,1054.25,9.1
2025-04-02T21:16:56.7137384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.87,1053.77,9.1
2025-04-02T21:17:00.8939532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.48,1053.38,9.1
2025-04-02T21:17:04.3161403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.48,1053.38,9.1
2025-04-02T21:17:05.0539122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.83,1052.73,9.1
2025-04-02T21:17:09.2243652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.48,1052.38,9.1
2025-04-02T21:17:13.4151856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.29,1051.19,9.1
2025-04-02T21:17:14.3262379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.29,1051.19,9.1
2025-04-02T21:17:17.5850846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-02T21:17:21.7451592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.67,1051.57,9.1
2025-04-02T21:17:24.3468968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.67,1051.57,9.1
2025-04-02T21:17:25.9360085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.13,1050.03,9.1
2025-04-02T21:17:30.0856975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.81,1048.71,9.1
2025-04-02T21:17:34.2557752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1050.31,9.1
2025-04-02T21:17:34.3584695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1050.31,9.1
2025-04-02T21:17:38.4227997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.28,1049.18,9.1
2025-04-02T21:17:42.5922090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.85,1047.75,9.1
2025-04-02T21:17:44.3446571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.85,1047.75,9.1
2025-04-02T21:17:46.7532000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.25,1048.15,9.1
2025-04-02T21:17:50.9430406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1048.53,9.1
2025-04-02T21:17:54.3456701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1048.53,9.1
2025-04-02T21:17:55.1232804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.81,1046.71,9.1
2025-04-02T21:17:59.2737751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.44,1046.34,9.1
2025-04-02T21:18:03.4536760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.91,1046.81,9.1
2025-04-02T21:18:04.3458263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.91,1046.81,9.1
2025-04-02T21:18:07.6148341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-02T21:18:11.7947278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.42,1044.32,9.1
2025-04-02T21:18:14.3468278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.42,1044.32,9.1
2025-04-02T21:18:15.9748737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.79,1044.69,9.1
2025-04-02T21:18:20.1350884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.13,1044.03,9.1
2025-04-02T21:18:24.3160133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.93,1042.83,9.1
2025-04-02T21:18:24.3479319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.93,1042.83,9.1
2025-04-02T21:18:28.5056006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.62,1043.52,9.1
2025-04-02T21:18:32.6661666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1042.12,9.1
2025-04-02T21:18:34.3476710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1042.12,9.1
2025-04-02T21:18:36.8266771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051,1041.9,9.1
2025-04-02T21:18:41.0067402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.33,1042.23,9.1
2025-04-02T21:18:44.3692572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.33,1042.23,9.1
2025-04-02T21:18:45.1667282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.33,1041.23,9.1
2025-04-02T21:18:49.3476107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.57,1040.47,9.1
2025-04-02T21:18:53.5274620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.72,1041.62,9.1
2025-04-02T21:18:54.3798512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.72,1041.62,9.1
2025-04-02T21:18:57.6884128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.97,1040.87,9.1
2025-04-02T21:19:01.8585256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.73,1039.63,9.1
2025-04-02T21:19:04.3806480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.73,1039.63,9.1
2025-04-02T21:19:06.0484561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.47,1040.37,9.1
2025-04-02T21:19:10.2083915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.26,1040.16,9.1
2025-04-02T21:19:14.3895972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.61,1039.51,9.1
2025-04-02T21:19:14.3895972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.61,1039.51,9.1
2025-04-02T21:19:18.5595093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.09,1038.99,9.1
2025-04-02T21:19:22.7194836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.42,1039.32,9.1
2025-04-02T21:19:24.3815927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.42,1039.32,9.1
2025-04-02T21:19:26.8899860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.11,1039.01,9.1
2025-04-02T21:19:31.0698747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.53,1039.43,9.1
2025-04-02T21:19:34.4024244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.53,1039.43,9.1
2025-04-02T21:19:35.2407521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.87,1037.77,9.1
2025-04-02T21:19:39.4207541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.47,1039.37,9.1
2025-04-02T21:19:43.6011487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.16,1039.06,9.1
2025-04-02T21:19:44.4026934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.16,1039.06,9.1
2025-04-02T21:19:47.7511475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.47,1038.37,9.1
2025-04-02T21:19:51.9314257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.86,1038.76,9.1
2025-04-02T21:19:54.4037182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.86,1038.76,9.1
2025-04-02T21:19:56.1122897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.25,1038.15,9.1
2025-04-02T21:20:00.2720748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.39,1039.29,9.1
2025-04-02T21:20:04.4429784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.87,1038.77,9.1
2025-04-02T21:20:04.4429784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.87,1038.77,9.1
2025-04-02T21:20:08.6228454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.69,1037.59,9.1
2025-04-02T21:20:12.7930262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.03,1038.93,9.1
2025-04-02T21:20:14.4052056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.03,1038.93,9.1
2025-04-02T21:20:16.9736544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1039.36,9.1
2025-04-02T21:20:21.1437079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.45,1038.35,9.1
2025-04-02T21:20:24.4060066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.45,1038.35,9.1
2025-04-02T21:20:25.3041107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.25,1038.15,9.1
2025-04-02T21:20:29.4740136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.04,1039.94,9.1
2025-04-02T21:20:33.6751357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.58,1039.48,9.1
2025-04-02T21:20:34.4061003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.58,1039.48,9.1
2025-04-02T21:20:37.8154039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.42,1038.32,9.1
2025-04-02T21:20:41.9952915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.71,1039.61,9.1
2025-04-02T21:20:44.4170013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.71,1039.61,9.1
2025-04-02T21:20:46.1753882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.06,1039.96,9.1
2025-04-02T21:20:50.3356836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.14,1040.04,9.1
2025-04-02T21:20:54.5061992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-04-02T21:20:54.5061992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-04-02T21:20:58.7069143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.66,1039.56,9.1
2025-04-02T21:21:02.8571418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.46,1041.36,9.1
2025-04-02T21:21:04.4382973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.46,1041.36,9.1
2025-04-02T21:21:07.0272310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.6,1041.5,9.1
2025-04-02T21:21:11.2071691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.17,1040.07,9.1
2025-04-02T21:21:14.4389209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.17,1040.07,9.1
2025-04-02T21:21:15.3678722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.45,1041.35,9.1
2025-04-02T21:21:19.5379113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-02T21:21:23.7281861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.55,1042.45,9.1
2025-04-02T21:21:24.4600275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.55,1042.45,9.1
2025-04-02T21:21:27.8885466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.73,1041.63,9.1
2025-04-02T21:21:32.0584299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.69,1042.59,9.1
2025-04-02T21:21:34.4709825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.69,1042.59,9.1
2025-04-02T21:21:36.2393020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.97,1044.87,9.1
2025-04-02T21:21:40.4092011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.12,1043.02,9.1
2025-04-02T21:21:44.5796041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.53,1043.43,9.1
2025-04-02T21:21:44.5796041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.53,1043.43,9.1
2025-04-02T21:21:48.7600014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-02T21:21:52.9392390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1045.8,9.1
2025-04-02T21:21:54.4598293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1045.8,9.1
2025-04-02T21:21:57.0863361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.26,1045.16,9.1
2025-04-02T21:22:01.2772016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-02T21:22:04.4584158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-02T21:22:05.4374408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.35,1047.25,9.1
2025-04-02T21:22:09.5978173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1047.73,9.1
2025-04-02T21:22:13.7777225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.92,1047.82,9.1
2025-04-02T21:22:14.4796464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.92,1047.82,9.1
2025-04-02T21:22:17.9480563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-02T21:22:22.1080135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1049.91,9.1
2025-04-02T21:22:24.4807741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1049.91,9.1
2025-04-02T21:22:26.2985822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.83,1049.73,9.1
2025-04-02T21:22:30.4585396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-02T21:22:34.6287953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1050.99,9.1
2025-04-02T21:22:34.6287953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1050.99,9.1
2025-04-02T21:22:38.8091279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1052.05,9.1
2025-04-02T21:22:42.9695406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1053.26,9.1
2025-04-02T21:22:44.4920022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1053.26,9.1
2025-04-02T21:22:47.1501707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.54,1052.44,9.1
2025-04-02T21:22:51.3298295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.82,1052.72,9.1
2025-04-02T21:22:54.4921872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.82,1052.72,9.1
2025-04-02T21:22:55.5008087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.25,1054.15,9.1
2025-04-02T21:22:59.6608426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.88,1053.78,9.1
2025-04-02T21:23:03.8407017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.92,1052.82,9.1
2025-04-02T21:23:04.4928962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.92,1052.82,9.1
2025-04-02T21:23:08.0116020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.45,1053.35,9.1
2025-04-02T21:23:12.1817493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.43,1054.33,9.1
2025-04-02T21:23:14.4937075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.43,1054.33,9.1
2025-04-02T21:23:16.3617780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-02T21:23:20.5326824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.39,1053.29,9.1
2025-04-02T21:23:24.6926236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.51,1054.41,9.1
2025-04-02T21:23:24.6926236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.51,1054.41,9.1
2025-04-02T21:23:28.8826700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.07,1052.97,9.1
2025-04-02T21:23:33.0436767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.51,1053.41,9.1
2025-04-02T21:23:34.5153803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.51,1053.41,9.1
2025-04-02T21:23:37.2231448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.82,1053.72,9.1
2025-04-02T21:23:41.3942428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.27,1053.17,9.1
2025-04-02T21:23:44.5257855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.27,1053.17,9.1
2025-04-02T21:23:45.5543151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.92,1052.82,9.1
2025-04-02T21:23:49.7345054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.48,1053.38,9.1
2025-04-02T21:23:53.9243128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1053.27,9.1
2025-04-02T21:23:54.5267013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1053.27,9.1
2025-04-02T21:23:58.0751815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.11,1052.01,9.1
2025-04-02T21:24:02.2649990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1053.3,9.1
2025-04-02T21:24:04.5271962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1053.3,9.1
2025-04-02T21:24:06.4558270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.78,1052.68,9.1
2025-04-02T21:24:10.5958701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.66,1051.56,9.1
2025-04-02T21:24:14.7662488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.08,1051.98,9.1
2025-04-02T21:24:14.7662488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.08,1051.98,9.1
2025-04-02T21:24:18.9568427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.14,1052.04,9.1
2025-04-02T21:24:23.1069130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.78,1050.68,9.1
2025-04-02T21:24:24.5486847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.78,1050.68,9.1
2025-04-02T21:24:27.2867826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.79,1050.69,9.1
2025-04-02T21:24:31.4774798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-02T21:24:34.5610996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-02T21:24:35.6274848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.85,1049.75,9.1
2025-04-02T21:24:39.7983715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.8,1049.7,9.1
2025-04-02T21:24:43.9878730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.51,1048.41,9.1
2025-04-02T21:24:44.5603902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.51,1048.41,9.1
2025-04-02T21:24:48.1380835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-04-02T21:24:52.3289671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1047.91,9.1
2025-04-02T21:24:54.5713400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1047.91,9.1
2025-04-02T21:24:56.4987838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.6,1046.5,9.1
2025-04-02T21:25:00.6593177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.41,1045.31,9.1
2025-04-02T21:25:04.8292090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-02T21:25:04.8292090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-02T21:25:09.0201450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.36,1044.26,9.1
2025-04-02T21:25:13.1802610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-02T21:25:14.5923570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-02T21:25:17.3503925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.82,1041.72,9.1
2025-04-02T21:25:21.5312518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-02T21:25:24.5929793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.87,1041.77,9.1
2025-04-02T21:25:25.6914613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.67,1038.57,9.1
2025-04-02T21:25:29.8610358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.32,1038.22,9.1
2025-04-02T21:25:34.0418617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-02T21:25:34.6034210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-04-02T21:25:38.2124716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.97,1035.87,9.1
2025-04-02T21:25:42.4022902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-02T21:25:44.6047804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1034.66,9.1
2025-04-02T21:25:46.5622355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-04-02T21:25:50.7324970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.28,1032.18,9.1
2025-04-02T21:25:54.9035472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-02T21:25:54.9035472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-02T21:25:59.0833992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-02T21:26:03.2433633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-02T21:26:04.6154275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-02T21:26:07.4242777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-02T21:26:11.5844066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-02T21:26:14.6020907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1012.47,9.1
2025-04-02T21:26:15.7610530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-02T21:26:19.9411515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-02T21:26:24.1015581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-02T21:26:24.6234497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-02T21:26:28.2810023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1006.07,9.1
2025-04-02T21:26:32.4319887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-02T21:26:34.6334449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-02T21:26:36.6118319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.83,997.73,9.1
2025-04-02T21:26:40.7821399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.07,998.97,9.1
2025-04-02T21:26:44.9526210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-02T21:26:44.9526210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-02T21:26:49.1331922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-02T21:26:53.2931428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,990.62,9.1
2025-04-02T21:26:54.6552627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,990.62,9.1
2025-04-02T21:26:57.4831575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.81,986.71,9.1
2025-04-02T21:27:01.6441146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-02T21:27:04.6660064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,989.02,9.1
2025-04-02T21:27:05.8140199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-02T21:27:09.9843771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.26,983.16,9.1
2025-04-02T21:27:14.1649272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-02T21:27:14.6866600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,977.3,9.1
2025-04-02T21:27:18.3248384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-02T21:27:22.4957646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-02T21:27:24.6873876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-02T21:27:26.6857044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,967.36,9.1
2025-04-02T21:27:30.8556147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-02T21:27:35.0261687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-02T21:27:35.0261687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,970.02,9.1
2025-04-02T21:27:39.1960325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-02T21:27:43.3663239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-02T21:27:44.6987237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-02T21:27:47.5268051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-02T21:27:51.7276292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-02T21:27:54.6997840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-02T21:27:55.8975556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-02T21:28:00.0488340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-02T21:28:04.2381748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-02T21:28:04.7001706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-02T21:28:08.3980260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.46,943.36,9.1
2025-04-02T21:28:12.5789125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-04-02T21:28:14.7003439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-04-02T21:28:16.7486220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-04-02T21:28:20.9195402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-04-02T21:28:24.7110935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-04-02T21:28:25.0894548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-02T21:28:29.2802663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-02T21:28:33.4405405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T21:28:34.7220074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-02T21:28:37.6006230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-02T21:28:41.8009398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-02T21:28:44.7226238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-02T21:28:45.9711982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-02T21:28:50.1311966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-02T21:28:54.3016628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-02T21:28:54.7437448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-02T21:28:58.4715520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-02T21:29:02.6326279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-02T21:29:04.7444759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-02T21:29:06.8246096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-02T21:29:10.9830107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T21:29:14.7448448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T21:29:15.1630378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-02T21:29:19.3332233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-02T21:29:23.4941874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-02T21:29:24.7461963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-02T21:29:27.6645059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-02T21:29:31.8448059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-02T21:29:34.7562147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-02T21:29:36.0147299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T21:29:40.1852303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-02T21:29:44.3653324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-02T21:29:44.7767040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-02T21:29:48.5258782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-02T21:29:52.7053614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-02T21:29:54.7878289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-02T21:29:56.8863917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-02T21:30:01.0603547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-02T21:30:04.8088686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-02T21:30:05.2170530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-02T21:30:09.3969220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-02T21:30:13.5769949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-02T21:30:14.8096868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-02T21:30:17.7279788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-02T21:30:21.9277889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-02T21:30:24.8104028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-02T21:30:26.0905415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-02T21:30:30.2345391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-04-02T21:30:34.4143921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-02T21:30:34.8166780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-02T21:30:38.5945105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-02T21:30:42.7552051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.65,834.55,9.1
2025-04-02T21:30:44.8277375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.65,834.55,9.1
2025-04-02T21:30:46.9455154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-02T21:30:51.0956911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-02T21:30:54.8276983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-02T21:30:55.2657861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-02T21:30:59.4565982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-02T21:31:03.6165692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,821.01,9.1
2025-04-02T21:31:04.8482138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,821.01,9.1
2025-04-02T21:31:07.7865715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-02T21:31:11.9676384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.51,819.41,9.1
2025-04-02T21:31:14.8495887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.51,819.41,9.1
2025-04-02T21:31:16.1372589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.19,817.09,9.1
2025-04-02T21:31:20.3074850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-02T21:31:24.4883701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-02T21:31:24.8597439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-02T21:31:28.6482988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-02T21:31:32.8292142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-02T21:31:34.8606750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-02T21:31:37.0093761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.4,811.3,9.1
2025-04-02T21:31:41.1594911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-02T21:31:44.8815070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-02T21:31:45.3395238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.5,809.4,9.1
2025-04-02T21:31:49.5199758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-02T21:31:53.6802215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.58,807.48,9.1
2025-04-02T21:31:54.8919713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.58,807.48,9.1
2025-04-02T21:31:57.8701287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-02T21:32:02.0406579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.01,803.91,9.1
2025-04-02T21:32:04.8933232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.01,803.91,9.1
2025-04-02T21:32:06.2109355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T21:32:10.3711845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.84,802.74,9.1
2025-04-02T21:32:14.5513335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,799.45,9.1
2025-04-02T21:32:14.9138274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.55,799.45,9.1
2025-04-02T21:32:18.7122322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-02T21:32:22.9023425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.88,798.78,9.1
2025-04-02T21:32:24.9146367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.88,798.78,9.1
2025-04-02T21:32:27.0829726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.12,797.02,9.1
2025-04-02T21:32:31.2423897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,796.73,9.1
2025-04-02T21:32:34.9254732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,796.73,9.1
2025-04-02T21:32:35.4033585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.02,795.92,9.1
2025-04-02T21:32:39.5935552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.35,795.25,9.1
2025-04-02T21:32:43.7542637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-02T21:32:44.9452693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-02T21:32:47.9243515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,793.77,9.1
2025-04-02T21:32:52.1080256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.65,793.55,9.1
2025-04-02T21:32:54.9668957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.65,793.55,9.1
2025-04-02T21:32:56.2642391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-02T21:33:00.4447582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.14,794.04,9.1
2025-04-02T21:33:04.6355868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-02T21:33:04.9771054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-04-02T21:33:08.7850867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.9,794.8,9.1
2025-04-02T21:33:12.9763088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-02T21:33:14.9776286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-02T21:33:17.1362570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-02T21:33:21.2965785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.22,793.12,9.1
2025-04-02T21:33:24.9784383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.22,793.12,9.1
2025-04-02T21:33:25.4663016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.19,793.09,9.1
2025-04-02T21:33:29.6572366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.08,792.98,9.1
2025-04-02T21:33:33.8272531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.87,792.77,9.1
2025-04-02T21:33:34.9991969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.87,792.77,9.1
2025-04-02T21:33:37.9872703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,791.34,9.1
2025-04-02T21:33:42.1780907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-02T21:33:45.0004460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-02T21:33:46.3286149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-02T21:33:50.5089153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,790.65,9.1
2025-04-02T21:33:54.6888953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-02T21:33:55.0135946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-02T21:33:58.8593615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.76,788.66,9.1
2025-04-02T21:34:03.0193407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-02T21:34:05.0117288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-02T21:34:07.2101365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-02T21:34:11.3697614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.93,787.83,9.1
2025-04-02T21:34:15.0319317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.93,787.83,9.1
2025-04-02T21:34:15.5506738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.67,788.57,9.1
2025-04-02T21:34:19.7408306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-02T21:34:23.8808351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.9,786.8,9.1
2025-04-02T21:34:25.0332379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.9,786.8,9.1
2025-04-02T21:34:28.0513793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-02T21:34:32.2513817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-02T21:34:35.0335510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-04-02T21:34:36.4018779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-02T21:34:40.5721301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-04-02T21:34:44.7717158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.27,785.17,9.1
2025-04-02T21:34:45.0309957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.27,785.17,9.1
2025-04-02T21:34:48.8985772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-04-02T21:34:53.0784501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-02T21:34:55.0310261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-04-02T21:34:57.2594698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-04-02T21:35:01.4190108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-02T21:35:05.0313584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-02T21:35:05.5899261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-02T21:35:09.7803445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-02T21:35:13.9407151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-02T21:35:15.0417128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-02T21:35:18.1105951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.15,793.05,9.1
2025-04-02T21:35:22.2907490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-02T21:35:25.0527964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-02T21:35:26.4507101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-04-02T21:35:30.6216062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-04-02T21:35:34.8119655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-02T21:35:35.0639123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-02T21:35:38.9724904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-04-02T21:35:43.1426306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-02T21:35:45.0642351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-02T21:35:47.3323886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.47,807.37,9.1
2025-04-02T21:35:51.4825127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.35,809.25,9.1
2025-04-02T21:35:55.0750837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.35,809.25,9.1
2025-04-02T21:35:55.6535519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-02T21:35:59.8436001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,810.47,9.1
2025-04-02T21:36:04.0035726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-02T21:36:05.0759519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-02T21:36:08.1844098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-02T21:36:12.3544388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.52,812.42,9.1
2025-04-02T21:36:15.0863883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.52,812.42,9.1
2025-04-02T21:36:16.5142407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-02T21:36:20.6950906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-02T21:36:24.8747591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-04-02T21:36:25.1067788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.83,813.73,9.1
2025-04-02T21:36:29.0456418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.89,814.79,9.1
2025-04-02T21:36:33.2054444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.89,814.79,9.1
2025-04-02T21:36:35.1082650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.89,814.79,9.1
2025-04-02T21:36:37.4063814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-02T21:36:41.5659493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T21:36:45.1111152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-02T21:36:45.7268941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-02T21:36:49.9067652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.4,801.3,9.1
2025-04-02T21:36:54.0777547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-02T21:36:55.1192623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-04-02T21:36:58.2477167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.67,801.57,9.1
2025-04-02T21:37:02.4275959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-02T21:37:05.1199371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-02T21:37:06.6084600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.55,802.45,9.1
2025-04-02T21:37:10.7685385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-04-02T21:37:14.9384665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T21:37:15.1206942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T21:37:19.1093894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-04-02T21:37:23.2792967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.71,800.61,9.1
2025-04-02T21:37:25.1213119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.71,800.61,9.1
2025-04-02T21:37:27.4800798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.42,800.32,9.1
2025-04-02T21:37:31.6301069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.33,800.23,9.1
2025-04-02T21:37:35.1222111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.33,800.23,9.1
2025-04-02T21:37:35.8002470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.37,801.27,9.1
2025-04-02T21:37:39.9704237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.25,801.15,9.1
2025-04-02T21:37:44.1342651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-02T21:37:45.1231545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-04-02T21:37:48.3115221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-02T21:37:52.4919141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T21:37:55.1437940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T21:37:56.6512162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,803.4,9.1
2025-04-02T21:38:00.8423291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-02T21:38:05.0222031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,803.76,9.1
2025-04-02T21:38:05.1645992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,803.76,9.1
2025-04-02T21:38:09.1723587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-02T21:38:13.3428292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-02T21:38:15.1748185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-04-02T21:38:17.5430252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.87,805.77,9.1
2025-04-02T21:38:21.6831213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T21:38:25.1760131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-02T21:38:25.8634123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-02T21:38:30.0473356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.9,808.8,9.1
2025-04-02T21:38:34.2041987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-02T21:38:35.1759865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-02T21:38:38.3741771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.32,811.22,9.1
2025-04-02T21:38:42.5554205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-02T21:38:45.1874983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-02T21:38:46.7153209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.52,813.42,9.1
2025-04-02T21:38:50.8956567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-02T21:38:55.0755271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.61,816.51,9.1
2025-04-02T21:38:55.1880865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.61,816.51,9.1
2025-04-02T21:38:59.2364707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-02T21:39:03.3958571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-02T21:39:05.1745675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-02T21:39:07.5926177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.47,822.37,9.1
2025-04-02T21:39:11.7424155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-02T21:39:15.1950548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-02T21:39:15.9229492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-02T21:39:20.0930887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-02T21:39:24.2541590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.85,832.75,9.1
2025-04-02T21:39:25.1961479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.85,832.75,9.1
2025-04-02T21:39:28.4240804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-02T21:39:32.6148206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-02T21:39:35.1968883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-02T21:39:36.7749960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.76,837.66,9.1
2025-04-02T21:39:40.9647870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-02T21:39:45.1247585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.71,844.61,9.1
2025-04-02T21:39:45.2074522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.71,844.61,9.1
2025-04-02T21:39:49.2950256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-02T21:39:53.4660251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-02T21:39:55.2075678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-02T21:39:57.6459896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-02T21:40:01.8061241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T21:40:05.2183518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T21:40:05.9863633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-02T21:40:10.1768707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.8,853.7,9.1
2025-04-02T21:40:14.3269446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-02T21:40:15.2290376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-02T21:40:18.4979916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-02T21:40:22.6782796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-02T21:40:25.2494500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-02T21:40:26.8385473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-02T21:40:31.0085030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,861.45,9.1
2025-04-02T21:40:35.1985647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.2,866.1,9.1
2025-04-02T21:40:35.2602986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.2,866.1,9.1
2025-04-02T21:40:39.3587329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.01,862.91,9.1
2025-04-02T21:40:43.5290375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-02T21:40:45.2615634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-04-02T21:40:47.7099113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-02T21:40:51.8697754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,867.44,9.1
2025-04-02T21:40:55.2621752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,867.44,9.1
2025-04-02T21:40:56.0700189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-02T21:41:00.2300339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-02T21:41:04.3909718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-02T21:41:05.2831699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-02T21:41:08.5609410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.96,873.86,9.1
2025-04-02T21:41:12.7611166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-02T21:41:15.2933249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,875.9,9.1
2025-04-02T21:41:16.9117829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-02T21:41:21.0819072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-02T21:41:25.2619707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-02T21:41:25.3137604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-02T21:41:29.4221009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-02T21:41:33.5925757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.05,880.95,9.1
2025-04-02T21:41:35.3151611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.05,880.95,9.1
2025-04-02T21:41:37.7835112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.14,884.04,9.1
2025-04-02T21:41:41.9632960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T21:41:45.3158773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T21:41:46.1135301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.81,885.71,9.1
2025-04-02T21:41:50.3035885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-02T21:41:54.4645150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-02T21:41:55.3158538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-02T21:41:58.6344341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.41,889.31,9.1
2025-04-02T21:42:02.8152876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-02T21:42:05.3164610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-02T21:42:06.9853152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-02T21:42:11.1457362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,893.11,9.1
2025-04-02T21:42:15.3261987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-02T21:42:15.3261987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-02T21:42:19.4962622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,895.62,9.1
2025-04-02T21:42:23.6668170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-02T21:42:25.3280325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-02T21:42:27.8562076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.42,899.32,9.1
2025-04-02T21:42:32.0071958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,900.13,9.1
2025-04-02T21:42:35.3288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,900.13,9.1
2025-04-02T21:42:36.1772551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-02T21:42:40.3672833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,902.13,9.1
2025-04-02T21:42:44.5408713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-02T21:42:45.3497229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-02T21:42:48.7082862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-02T21:42:52.8783690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,906.5,9.1
2025-04-02T21:42:55.3506690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.6,906.5,9.1
2025-04-02T21:42:57.0482932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-02T21:43:01.2291623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.63,907.53,9.1
2025-04-02T21:43:05.3990587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.08,909.98,9.1
2025-04-02T21:43:05.3990587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.08,909.98,9.1
2025-04-02T21:43:09.5694582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-02T21:43:13.7294068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.29,911.19,9.1
2025-04-02T21:43:15.3715366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.29,911.19,9.1
2025-04-02T21:43:17.9304143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.1,912,9.1
2025-04-02T21:43:22.0663322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.12,914.02,9.1
2025-04-02T21:43:25.3595386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.12,914.02,9.1
2025-04-02T21:43:26.2365159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-02T21:43:30.4173906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.85,914.75,9.1
2025-04-02T21:43:34.5871174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.72,916.62,9.1
2025-04-02T21:43:35.3587797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.72,916.62,9.1
2025-04-02T21:43:38.7471571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-02T21:43:42.9283022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-04-02T21:43:45.3598733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-04-02T21:43:47.1082828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.12,919.02,9.1
2025-04-02T21:43:51.2682280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-02T21:43:55.4485625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.06,919.96,9.1
2025-04-02T21:43:55.4485625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.06,919.96,9.1
2025-04-02T21:43:59.6089180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-02T21:44:03.7788510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.53,919.43,9.1
2025-04-02T21:44:05.3709603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.53,919.43,9.1
2025-04-02T21:44:07.9897248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.41,922.31,9.1
2025-04-02T21:44:12.1330595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-02T21:44:15.3720821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-02T21:44:16.3103024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.21,921.11,9.1
2025-04-02T21:44:20.4802236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.46,923.36,9.1
2025-04-02T21:44:24.6610883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.37,923.27,9.1
2025-04-02T21:44:25.3929657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.37,923.27,9.1
2025-04-02T21:44:28.8210604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,923.78,9.1
2025-04-02T21:44:33.0009365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.34,924.24,9.1
2025-04-02T21:44:35.3929219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.34,924.24,9.1
2025-04-02T21:44:37.1712376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.81,924.71,9.1
2025-04-02T21:44:41.3421391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.42,926.32,9.1
2025-04-02T21:44:45.5419448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-02T21:44:45.5419448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-02T21:44:49.6721867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,927,9.1
2025-04-02T21:44:53.8526694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.83,927.73,9.1
2025-04-02T21:44:55.4049270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.83,927.73,9.1
2025-04-02T21:44:58.0434674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.76,928.66,9.1
2025-04-02T21:45:02.2034302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.01,929.91,9.1
2025-04-02T21:45:05.4055545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.01,929.91,9.1
2025-04-02T21:45:06.3832918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-02T21:45:10.5442460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.95,930.85,9.1
2025-04-02T21:45:14.7141533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-04-02T21:45:15.4061665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-04-02T21:45:18.8847791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.15,932.05,9.1
2025-04-02T21:45:23.0746038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.89,932.79,9.1
2025-04-02T21:45:25.4066164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.89,932.79,9.1
2025-04-02T21:45:27.2247155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-02T21:45:31.3952859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.65,934.55,9.1
2025-04-02T21:45:35.5861067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,934.83,9.1
2025-04-02T21:45:35.5861067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,934.83,9.1
2025-04-02T21:45:39.7460796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.04,935.94,9.1
2025-04-02T21:45:43.9164289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.11,937.01,9.1
2025-04-02T21:45:45.4379005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.11,937.01,9.1
2025-04-02T21:45:48.0964031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.01,936.91,9.1
2025-04-02T21:45:52.2665069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.04,937.94,9.1
2025-04-02T21:45:55.4586872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.04,937.94,9.1
2025-04-02T21:45:56.4368067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.56,939.46,9.1
2025-04-02T21:46:00.6276748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.74,938.64,9.1
2025-04-02T21:46:04.7776705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,940.88,9.1
2025-04-02T21:46:05.4796260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,940.88,9.1
2025-04-02T21:46:08.9486132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.9,940.8,9.1
2025-04-02T21:46:13.1288307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.92,941.82,9.1
2025-04-02T21:46:15.4908913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.92,941.82,9.1
2025-04-02T21:46:17.3083116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,941.79,9.1
2025-04-02T21:46:21.4791939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.77,943.67,9.1
2025-04-02T21:46:25.6496068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.72,942.62,9.1
2025-04-02T21:46:25.6496068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.72,942.62,9.1
2025-04-02T21:46:29.8095547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.87,944.77,9.1
2025-04-02T21:46:33.9800029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.53,944.43,9.1
2025-04-02T21:46:35.5113818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.53,944.43,9.1
2025-04-02T21:46:38.1701182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.35,945.25,9.1
2025-04-02T21:46:42.3304490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.45,945.35,9.1
2025-04-02T21:46:45.5226175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.45,945.35,9.1
2025-04-02T21:46:46.5003653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.73,946.63,9.1
2025-04-02T21:46:50.6808007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.32,947.22,9.1
2025-04-02T21:46:54.8616716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,946.26,9.1
2025-04-02T21:46:55.5228181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,946.26,9.1
2025-04-02T21:46:59.0315244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.6,948.5,9.1
2025-04-02T21:47:03.2123752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.1,949,9.1
2025-04-02T21:47:05.5243996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.1,949,9.1
2025-04-02T21:47:07.3726538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.71,948.61,9.1
2025-04-02T21:47:11.5322957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.27,949.17,9.1
2025-04-02T21:47:15.7227687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.15,951.05,9.1
2025-04-02T21:47:15.7227687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.15,951.05,9.1
2025-04-02T21:47:19.9027355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-04-02T21:47:24.0633543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.42,950.32,9.1
2025-04-02T21:47:25.5449295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.42,950.32,9.1
2025-04-02T21:47:28.2338712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-02T21:47:32.4042401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-02T21:47:35.5559014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.78,953.68,9.1
2025-04-02T21:47:36.5639007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.65,953.55,9.1
2025-04-02T21:47:40.7403521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-02T21:47:44.9103824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.54,954.44,9.1
2025-04-02T21:47:45.5631616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.54,954.44,9.1
2025-04-02T21:47:49.0709264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.77,956.67,9.1
2025-04-02T21:47:53.2712246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.86,955.76,9.1
2025-04-02T21:47:55.5762933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.86,955.76,9.1
2025-04-02T21:47:57.4421225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.93,956.83,9.1
2025-04-02T21:48:01.5822396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.37,958.27,9.1
2025-04-02T21:48:05.7820243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-02T21:48:05.7820243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-04-02T21:48:09.9320267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.07,958.97,9.1
2025-04-02T21:48:14.1024696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-02T21:48:15.5751229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,960.61,9.1
2025-04-02T21:48:18.2926882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.69,959.59,9.1
2025-04-02T21:48:22.4630380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-04-02T21:48:25.5755620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-04-02T21:48:26.6239986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-04-02T21:48:30.8140849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.99,962.89,9.1
2025-04-02T21:48:34.9939483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:48:35.5764729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:48:39.1346193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,964.33,9.1
2025-04-02T21:48:43.3344210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-02T21:48:45.5766974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,966.02,9.1
2025-04-02T21:48:47.4854273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,967.18,9.1
2025-04-02T21:48:51.6554331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.87,966.77,9.1
2025-04-02T21:48:55.8378382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.49,968.39,9.1
2025-04-02T21:48:55.8378382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.49,968.39,9.1
2025-04-02T21:48:59.9955660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-04-02T21:49:04.1764256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.98,967.88,9.1
2025-04-02T21:49:05.5982859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.98,967.88,9.1
2025-04-02T21:49:08.3767915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.88,969.78,9.1
2025-04-02T21:49:12.5166847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-02T21:49:15.6186481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,970.2,9.1
2025-04-02T21:49:16.6869972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,969.37,9.1
2025-04-02T21:49:20.8674068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.97,970.87,9.1
2025-04-02T21:49:25.0274162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,970,9.1
2025-04-02T21:49:25.6298107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,970,9.1
2025-04-02T21:49:29.2179390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.43,970.33,9.1
2025-04-02T21:49:33.3881323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.54,970.44,9.1
2025-04-02T21:49:35.6300315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.54,970.44,9.1
2025-04-02T21:49:37.5586404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.76,969.66,9.1
2025-04-02T21:49:41.7189691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.3,969.2,9.1
2025-04-02T21:49:45.8990526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,968.07,9.1
2025-04-02T21:49:45.8990526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,968.07,9.1
2025-04-02T21:49:50.0646083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.67,968.57,9.1
2025-04-02T21:49:54.2418672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.81,968.71,9.1
2025-04-02T21:49:55.6313963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.81,968.71,9.1
2025-04-02T21:49:58.4198735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,966.09,9.1
2025-04-02T21:50:02.5808059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.27,967.17,9.1
2025-04-02T21:50:05.6521182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.27,967.17,9.1
2025-04-02T21:50:06.7608094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-04-02T21:50:10.9511343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-02T21:50:15.1013944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.67,965.57,9.1
2025-04-02T21:50:15.6629578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.67,965.57,9.1
2025-04-02T21:50:19.2713376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.12,965.02,9.1
2025-04-02T21:50:23.4722978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-02T21:50:25.6639505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,965.73,9.1
2025-04-02T21:50:27.6125627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.7,964.6,9.1
2025-04-02T21:50:31.7926969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.56,964.46,9.1
2025-04-02T21:50:35.9731342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.05,963.95,9.1
2025-04-02T21:50:35.9731342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.05,963.95,9.1
2025-04-02T21:50:40.1328140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-02T21:50:44.3038721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.26,964.16,9.1
2025-04-02T21:50:45.6854260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.26,964.16,9.1
2025-04-02T21:50:48.5133006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.92,962.82,9.1
2025-04-02T21:50:52.6536345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.54,964.44,9.1
2025-04-02T21:50:55.6958276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.54,964.44,9.1
2025-04-02T21:50:56.8239193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-02T21:51:01.0242194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.89,962.79,9.1
2025-04-02T21:51:05.1852097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.14,963.04,9.1
2025-04-02T21:51:05.7169060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.14,963.04,9.1
2025-04-02T21:51:09.3453700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-02T21:51:13.5252133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.96,962.86,9.1
2025-04-02T21:51:15.7177564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.96,962.86,9.1
2025-04-02T21:51:17.6855109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.29,963.19,9.1
2025-04-02T21:51:21.8564190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.27,962.17,9.1
2025-04-02T21:51:26.0364429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.31,963.21,9.1
2025-04-02T21:51:26.0364429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.31,963.21,9.1
2025-04-02T21:51:30.1964943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,962.91,9.1
2025-04-02T21:51:34.3765961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,962.16,9.1
2025-04-02T21:51:35.7486751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,962.16,9.1
2025-04-02T21:51:38.5575062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.01,962.91,9.1
2025-04-02T21:51:42.7173452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.36,963.26,9.1
2025-04-02T21:51:45.7694742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.36,963.26,9.1
2025-04-02T21:51:46.8975655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.2,962.1,9.1
2025-04-02T21:51:51.0719883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.77,962.67,9.1
2025-04-02T21:51:55.2374938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-04-02T21:51:55.7556748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-04-02T21:51:59.3948791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.67,962.57,9.1
2025-04-02T21:52:03.5747873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.69,962.59,9.1
2025-04-02T21:52:05.7573441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.69,962.59,9.1
2025-04-02T21:52:07.7347343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.5,962.4,9.1
2025-04-02T21:52:11.9055308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.41,963.31,9.1
2025-04-02T21:52:16.0958572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.36,962.26,9.1
2025-04-02T21:52:16.0958572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.36,962.26,9.1
2025-04-02T21:52:20.2561209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.99,962.89,9.1
2025-04-02T21:52:24.4360142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.31,963.21,9.1
2025-04-02T21:52:25.7682451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.31,963.21,9.1
2025-04-02T21:52:28.6061580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.15,963.05,9.1
2025-04-02T21:52:32.7664797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.09,962.99,9.1
2025-04-02T21:52:35.7892555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.09,962.99,9.1
2025-04-02T21:52:36.9372095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.33,963.23,9.1
2025-04-02T21:52:41.1279845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.19,964.09,9.1
2025-04-02T21:52:45.2975072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.59,963.49,9.1
2025-04-02T21:52:45.7894148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.59,963.49,9.1
2025-04-02T21:52:49.4679850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,963.39,9.1
2025-04-02T21:52:53.6480937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,963.68,9.1
2025-04-02T21:52:55.7908668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,963.68,9.1
2025-04-02T21:52:57.8090635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.48,964.38,9.1
2025-04-02T21:53:01.9988735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.89,963.79,9.1
2025-04-02T21:53:06.1588289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.6,963.5,9.1
2025-04-02T21:53:06.1588289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.6,963.5,9.1
2025-04-02T21:53:10.3193672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,964.81,9.1
2025-04-02T21:53:14.5097926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.44,963.34,9.1
2025-04-02T21:53:15.8221548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.44,963.34,9.1
2025-04-02T21:53:18.6798540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.27,964.17,9.1
2025-04-02T21:53:22.8408055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.58,965.48,9.1
2025-04-02T21:53:25.8322497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.58,965.48,9.1
2025-04-02T21:53:27.0111355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.29,963.19,9.1
2025-04-02T21:53:31.1913219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.96,963.86,9.1
2025-04-02T21:53:35.3616664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.4,965.3,9.1
2025-04-02T21:53:35.8336656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.4,965.3,9.1
2025-04-02T21:53:39.5314431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.52,964.42,9.1
2025-04-02T21:53:43.7115109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-02T21:53:45.8541657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.7,963.6,9.1
2025-04-02T21:53:47.8724694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.16,964.06,9.1
2025-04-02T21:53:52.0524793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.81,965.71,9.1
2025-04-02T21:53:55.8541599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.81,965.71,9.1
2025-04-02T21:53:56.2225746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,963.94,9.1
2025-04-02T21:54:00.3826724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,963.94,9.1
2025-04-02T21:54:04.5737367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.84,965.74,9.1
2025-04-02T21:54:05.8751243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.84,965.74,9.1
2025-04-02T21:54:08.7538960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.47,964.37,9.1
2025-04-02T21:54:12.9139716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-02T21:54:15.8860872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-02T21:54:17.0739129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,964.8,9.1
2025-04-02T21:54:21.2749035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.86,964.76,9.1
2025-04-02T21:54:25.4157106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,964.59,9.1
2025-04-02T21:54:25.9066377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,964.59,9.1
2025-04-02T21:54:29.6049831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.79,964.69,9.1
2025-04-02T21:54:33.7852077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,964.33,9.1
2025-04-02T21:54:35.9169599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,964.33,9.1
2025-04-02T21:54:37.9355951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.14,966.04,9.1
2025-04-02T21:54:42.1164767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:54:46.3069131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.85,964.75,9.1
2025-04-02T21:54:46.3069131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.85,964.75,9.1
2025-04-02T21:54:50.4662969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.69,965.59,9.1
2025-04-02T21:54:54.6267000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.32,965.22,9.1
2025-04-02T21:54:55.9390788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.32,965.22,9.1
2025-04-02T21:54:58.8067167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.68,965.58,9.1
2025-04-02T21:55:02.9776680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:55:05.9511441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-04-02T21:55:07.1674889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.92,966.82,9.1
2025-04-02T21:55:11.3281298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,966.65,9.1
2025-04-02T21:55:15.5081246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,963.68,9.1
2025-04-02T21:55:15.9706835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,963.68,9.1
2025-04-02T21:55:19.6581793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-02T21:55:23.8491296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,966.97,9.1
2025-04-02T21:55:25.9707359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,966.97,9.1
2025-04-02T21:55:27.9990677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.84,964.74,9.1
2025-04-02T21:55:32.1799424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975,965.9,9.1
2025-04-02T21:55:35.9821247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975,965.9,9.1
2025-04-02T21:55:36.3594501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.72,966.62,9.1
2025-04-02T21:55:40.5205992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.76,965.66,9.1
2025-04-02T21:55:44.6900624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.05,966.95,9.1
2025-04-02T21:55:46.0035868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.05,966.95,9.1
2025-04-02T21:55:48.8806594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,966.09,9.1
2025-04-02T21:55:53.0507171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-02T21:55:56.0231336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,966.37,9.1
2025-04-02T21:55:57.2211538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.94,967.84,9.1
2025-04-02T21:56:01.4215329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-02T21:56:05.5516058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-02T21:56:06.0235923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-02T21:56:09.7226674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.5,968.4,9.1
2025-04-02T21:56:13.9087383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.77,967.67,9.1
2025-04-02T21:56:16.0201570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.77,967.67,9.1
2025-04-02T21:56:18.0583316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,967.73,9.1
2025-04-02T21:56:22.2389308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.76,968.66,9.1
2025-04-02T21:56:26.0407200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.76,968.66,9.1
2025-04-02T21:56:26.4190641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.2,969.1,9.1
2025-04-02T21:56:30.5791352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.03,968.93,9.1
2025-04-02T21:56:34.7495845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.5,969.4,9.1
2025-04-02T21:56:36.0522448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.5,969.4,9.1
2025-04-02T21:56:38.9299394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.71,969.61,9.1
2025-04-02T21:56:43.0908928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.24,970.14,9.1
2025-04-02T21:56:46.0546712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.24,970.14,9.1
2025-04-02T21:56:47.2707867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.79,970.69,9.1
2025-04-02T21:56:51.4507886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,970.19,9.1
2025-04-02T21:56:55.6117456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.51,971.41,9.1
2025-04-02T21:56:56.0528308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.51,971.41,9.1
2025-04-02T21:56:59.7912629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,971.09,9.1
2025-04-02T21:57:03.9621475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,971.51,9.1
2025-04-02T21:57:06.0740122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,971.51,9.1
2025-04-02T21:57:08.1420642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.36,972.26,9.1
2025-04-02T21:57:12.3019797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.59,971.49,9.1
2025-04-02T21:57:16.0748052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.59,971.49,9.1
2025-04-02T21:57:16.4829862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.14,972.04,9.1
2025-04-02T21:57:20.6628730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.81,973.71,9.1
2025-04-02T21:57:24.8230254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.31,972.21,9.1
2025-04-02T21:57:26.0756331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.31,972.21,9.1
2025-04-02T21:57:29.0235550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.09,972.99,9.1
2025-04-02T21:57:33.1536332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-02T21:57:36.0756131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-04-02T21:57:37.3341394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.54,973.44,9.1
2025-04-02T21:57:41.5146021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.74,973.64,9.1
2025-04-02T21:57:45.6746443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,974.1,9.1
2025-04-02T21:57:46.0868839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.2,974.1,9.1
2025-04-02T21:57:49.8449935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.5,974.4,9.1
2025-04-02T21:57:54.0352512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.79,974.69,9.1
2025-04-02T21:57:56.0969897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.79,974.69,9.1
2025-04-02T21:57:58.1853310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.64,975.54,9.1
2025-04-02T21:58:02.3761667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.26,975.16,9.1
2025-04-02T21:58:06.1080077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.26,975.16,9.1
2025-04-02T21:58:06.5560574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.95,975.85,9.1
2025-04-02T21:58:10.7063690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.86,976.76,9.1
2025-04-02T21:58:14.8764587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.18,976.08,9.1
2025-04-02T21:58:16.1091713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.18,976.08,9.1
2025-04-02T21:58:19.0671265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-04-02T21:58:23.2271215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.13,977.03,9.1
2025-04-02T21:58:26.1097973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.13,977.03,9.1
2025-04-02T21:58:27.3981615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-04-02T21:58:31.5780076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.14,979.04,9.1
2025-04-02T21:58:35.7382495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.38,978.28,9.1
2025-04-02T21:58:36.1107048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.38,978.28,9.1
2025-04-02T21:58:39.9084140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.39,978.29,9.1
2025-04-02T21:58:44.0987497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.18,980.08,9.1
2025-04-02T21:58:46.1113763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.18,980.08,9.1
2025-04-02T21:58:48.2590208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.44,979.34,9.1
2025-04-02T21:58:52.4291919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.22,980.12,9.1
2025-04-02T21:58:56.1112207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.22,980.12,9.1
2025-04-02T21:58:56.6199984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.25,980.15,9.1
2025-04-02T21:59:00.7899344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989,979.9,9.1
2025-04-02T21:59:04.9608452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.54,980.44,9.1
2025-04-02T21:59:06.1328010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.54,980.44,9.1
2025-04-02T21:59:09.1307417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.88,980.78,9.1
2025-04-02T21:59:13.2913002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.92,980.82,9.1
2025-04-02T21:59:16.1429535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.92,980.82,9.1
2025-04-02T21:59:17.4711887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-02T21:59:21.6620030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.28,981.18,9.1
2025-04-02T21:59:25.8120065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-02T21:59:26.1435689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-04-02T21:59:29.9849624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.63,980.53,9.1
2025-04-02T21:59:34.1627622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,981.38,9.1
2025-04-02T21:59:36.1441900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,981.38,9.1
2025-04-02T21:59:38.3426401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.57,981.47,9.1
2025-04-02T21:59:42.5025919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.06,980.96,9.1
2025-04-02T21:59:46.1448128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.06,980.96,9.1
2025-04-02T21:59:46.6834649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.61,981.51,9.1
2025-04-02T21:59:50.8534141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.53,981.43,9.1
2025-04-02T21:59:55.0143315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.62,981.52,9.1
2025-04-02T21:59:56.1663404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.62,981.52,9.1
2025-04-02T21:59:59.2041484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.1,982,9.1
2025-04-02T22:00:03.3640973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.03,981.93,9.1
2025-04-02T22:00:06.1669749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.03,981.93,9.1
2025-04-02T22:00:07.5350158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,981.57,9.1
2025-04-02T22:00:11.7347940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-02T22:00:15.8758246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.52,982.42,9.1
2025-04-02T22:00:16.1675778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.52,982.42,9.1
2025-04-02T22:00:20.0656598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.85,981.75,9.1
2025-04-02T22:00:24.2256016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,982.55,9.1
2025-04-02T22:00:26.1682070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,982.55,9.1
2025-04-02T22:00:28.3959736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.87,982.77,9.1
2025-04-02T22:00:32.5523257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-04-02T22:00:36.1546769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-04-02T22:00:36.7431380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.97,981.87,9.1
2025-04-02T22:00:40.8931350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.8,982.7,9.1
2025-04-02T22:00:45.0630380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:00:46.1553037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:00:49.2638276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.54,982.44,9.1
2025-04-02T22:00:53.4237963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-04-02T22:00:56.1658839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-04-02T22:00:57.5837382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.08,983.98,9.1
2025-04-02T22:01:01.7745514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.9,983.8,9.1
2025-04-02T22:01:05.9444730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-02T22:01:06.1864303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.96,981.86,9.1
2025-04-02T22:01:10.1153763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.02,983.92,9.1
2025-04-02T22:01:14.2852925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:01:14.4458862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:01:16.1870503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:01:18.4452437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.78,982.68,9.1
2025-04-02T22:01:22.6261016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,983.22,9.1
2025-04-02T22:01:26.1976173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.32,983.22,9.1
2025-04-02T22:01:26.8159206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-02T22:01:30.9669131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.8,983.7,9.1
2025-04-02T22:01:35.1368342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:01:36.2191971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.55,983.45,9.1
2025-04-02T22:01:39.3276441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.05,980.95,9.1
2025-04-02T22:01:43.4776520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.84,982.74,9.1
2025-04-02T22:01:46.2198230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.84,982.74,9.1
2025-04-02T22:01:47.6575176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,983.21,9.1
2025-04-02T22:01:51.8383784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.74,980.64,9.1
2025-04-02T22:01:56.0083078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T22:01:56.2204268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-02T22:02:00.1782021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.49,982.39,9.1
2025-04-02T22:02:04.3491202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,980.8,9.1
2025-04-02T22:02:06.2309595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,980.8,9.1
2025-04-02T22:02:08.5090941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.82,981.72,9.1
2025-04-02T22:02:12.6899375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.82,981.72,9.1
2025-04-02T22:02:16.2415295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.82,981.72,9.1
2025-04-02T22:02:16.8698232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.59,980.49,9.1
2025-04-02T22:02:21.0313078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.18,981.08,9.1
2025-04-02T22:02:25.1999580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-02T22:02:26.2526262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.13,982.03,9.1
2025-04-02T22:02:29.3906480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.42,980.32,9.1
2025-04-02T22:02:33.5705220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.03,980.93,9.1
2025-04-02T22:02:36.2528961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.03,980.93,9.1
2025-04-02T22:02:37.7314861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-02T22:02:41.9111086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.96,980.86,9.1
2025-04-02T22:02:46.0621671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-04-02T22:02:46.2533504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-04-02T22:02:50.2326597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,981.38,9.1
2025-04-02T22:02:54.4224741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.55,981.45,9.1
2025-04-02T22:02:56.2744997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.55,981.45,9.1
2025-04-02T22:02:58.5924564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,980.74,9.1
2025-04-02T22:03:02.7534223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.82,980.72,9.1
2025-04-02T22:03:06.2748789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.82,980.72,9.1
2025-04-02T22:03:06.9637254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-02T22:03:11.0938113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-04-02T22:03:15.2734570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-02T22:03:16.2761335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,981.68,9.1
2025-04-02T22:03:19.4543120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,981.95,9.1
2025-04-02T22:03:23.6242328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.47,982.37,9.1
2025-04-02T22:03:26.2767545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.47,982.37,9.1
2025-04-02T22:03:27.8050922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.35,982.25,9.1
2025-04-02T22:03:31.9647767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.62,982.52,9.1
2025-04-02T22:03:36.1451187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.68,982.58,9.1
2025-04-02T22:03:36.2775751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.68,982.58,9.1
2025-04-02T22:03:40.3055727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,983.74,9.1
2025-04-02T22:03:44.4862041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,983.81,9.1
2025-04-02T22:03:46.2884181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,983.81,9.1
2025-04-02T22:03:48.6466059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.09,982.99,9.1
2025-04-02T22:03:52.8165065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.53,984.43,9.1
2025-04-02T22:03:56.2884704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.53,984.43,9.1
2025-04-02T22:03:57.0073419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.49,985.39,9.1
2025-04-02T22:04:01.1672870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.6,984.5,9.1
2025-04-02T22:04:05.3372085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,985.09,9.1
2025-04-02T22:04:06.2895005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,985.09,9.1
2025-04-02T22:04:09.5376499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.61,986.51,9.1
2025-04-02T22:04:13.6780983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.31,986.21,9.1
2025-04-02T22:04:16.3102073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.31,986.21,9.1
2025-04-02T22:04:17.8584889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.89,986.79,9.1
2025-04-02T22:04:22.0383648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.57,987.47,9.1
2025-04-02T22:04:26.1993433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.02,987.92,9.1
2025-04-02T22:04:26.3208285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.02,987.92,9.1
2025-04-02T22:04:30.3696190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.94,988.84,9.1
2025-04-02T22:04:34.5492085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.47,988.37,9.1
2025-04-02T22:04:36.3215545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.47,988.37,9.1
2025-04-02T22:04:38.7102849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-02T22:04:42.8902036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,990.24,9.1
2025-04-02T22:04:46.3171764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,990.24,9.1
2025-04-02T22:04:47.0596219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,990.78,9.1
2025-04-02T22:04:51.2266800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.3,990.2,9.1
2025-04-02T22:04:55.3863406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.95,991.85,9.1
2025-04-02T22:04:56.3083476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.95,991.85,9.1
2025-04-02T22:04:59.5872470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.25,992.15,9.1
2025-04-02T22:05:03.7272758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.21,992.11,9.1
2025-04-02T22:05:06.3294581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.21,992.11,9.1
2025-04-02T22:05:07.9081504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.6,992.5,9.1
2025-04-02T22:05:12.0877886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.37,993.27,9.1
2025-04-02T22:05:16.2478711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-02T22:05:16.3305715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-02T22:05:20.4186822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.3,993.2,9.1
2025-04-02T22:05:24.5984928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-02T22:05:26.3411657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.94,994.84,9.1
2025-04-02T22:05:28.7787326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.78,995.68,9.1
2025-04-02T22:05:32.9390247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.37,995.27,9.1
2025-04-02T22:05:36.3414845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.37,995.27,9.1
2025-04-02T22:05:37.1202308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,995.4,9.1
2025-04-02T22:05:41.2801862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.31,996.21,9.1
2025-04-02T22:05:45.4498868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.54,997.44,9.1
2025-04-02T22:05:46.3520048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.54,997.44,9.1
2025-04-02T22:05:49.6406520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.5,996.4,9.1
2025-04-02T22:05:53.8105481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-02T22:05:56.3624672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-04-02T22:05:57.9814678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.46,998.36,9.1
2025-04-02T22:06:02.1515353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.63,998.53,9.1
2025-04-02T22:06:06.3214536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-02T22:06:06.3831970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-02T22:06:10.5025218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.51,998.41,9.1
2025-04-02T22:06:14.6726562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.66,999.56,9.1
2025-04-02T22:06:16.3941883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.66,999.56,9.1
2025-04-02T22:06:18.8322846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.66,999.56,9.1
2025-04-02T22:06:23.0233513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.77,998.67,9.1
2025-04-02T22:06:26.3953118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.77,998.67,9.1
2025-04-02T22:06:27.2037546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.69,999.59,9.1
2025-04-02T22:06:31.3531066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.59,1000.49,9.1
2025-04-02T22:06:35.5240756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.36,999.26,9.1
2025-04-02T22:06:36.3953029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.36,999.26,9.1
2025-04-02T22:06:39.7139038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.09,999.99,9.1
2025-04-02T22:06:43.8649638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,999.71,9.1
2025-04-02T22:06:46.4163073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,999.71,9.1
2025-04-02T22:06:48.0342875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.83,999.73,9.1
2025-04-02T22:06:52.2247827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.35,999.25,9.1
2025-04-02T22:06:56.3952816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.85,998.75,9.1
2025-04-02T22:06:56.4274078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.85,998.75,9.1
2025-04-02T22:07:00.5759043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.08,997.98,9.1
2025-04-02T22:07:04.7557817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.55,996.45,9.1
2025-04-02T22:07:06.4479211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.55,996.45,9.1
2025-04-02T22:07:08.9066734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.62,994.52,9.1
2025-04-02T22:07:13.0767141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-02T22:07:16.4591234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-02T22:07:17.2566120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-02T22:07:21.4167427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.22,989.12,9.1
2025-04-02T22:07:25.5878373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-02T22:07:26.4789818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-02T22:07:29.7772060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.37,987.27,9.1
2025-04-02T22:07:33.9383100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994,984.9,9.1
2025-04-02T22:07:36.4799232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994,984.9,9.1
2025-04-02T22:07:38.1085817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,982.79,9.1
2025-04-02T22:07:42.2885777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,982.91,9.1
2025-04-02T22:07:46.4591584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.46,981.36,9.1
2025-04-02T22:07:46.4810659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.46,981.36,9.1
2025-04-02T22:07:50.6290739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-02T22:07:54.8192514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.06,978.96,9.1
2025-04-02T22:07:56.5011892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.06,978.96,9.1
2025-04-02T22:07:58.9700767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.68,978.58,9.1
2025-04-02T22:08:03.1499328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,977.81,9.1
2025-04-02T22:08:06.5124051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,977.81,9.1
2025-04-02T22:08:07.3207857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.78,976.68,9.1
2025-04-02T22:08:11.4906345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.27,976.17,9.1
2025-04-02T22:08:15.6612001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.54,975.44,9.1
2025-04-02T22:08:16.5125239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.54,975.44,9.1
2025-04-02T22:08:19.8411556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-02T22:08:23.9915946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.59,974.49,9.1
2025-04-02T22:08:26.5333849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.59,974.49,9.1
2025-04-02T22:08:28.1713574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,973.04,9.1
2025-04-02T22:08:32.3719270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.25,973.15,9.1
2025-04-02T22:08:36.5422971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.62,972.52,9.1
2025-04-02T22:08:36.5443101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.62,972.52,9.1
2025-04-02T22:08:40.6922904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.81,970.71,9.1
2025-04-02T22:08:44.8733803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,971.31,9.1
2025-04-02T22:08:46.5650380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,971.31,9.1
2025-04-02T22:08:49.0433840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-04-02T22:08:53.2032645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.67,968.57,9.1
2025-04-02T22:08:56.5658313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.67,968.57,9.1
2025-04-02T22:08:57.3942070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.05,968.95,9.1
2025-04-02T22:09:01.5542948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.78,967.68,9.1
2025-04-02T22:09:05.7101378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,966.65,9.1
2025-04-02T22:09:06.5525117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.75,966.65,9.1
2025-04-02T22:09:09.9009484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.53,966.43,9.1
2025-04-02T22:09:14.0509606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.87,964.77,9.1
2025-04-02T22:09:16.5628191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.87,964.77,9.1
2025-04-02T22:09:18.2210783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-02T22:09:22.4111022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.59,963.49,9.1
2025-04-02T22:09:26.5820076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.94,962.84,9.1
2025-04-02T22:09:26.5840314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.94,962.84,9.1
2025-04-02T22:09:30.7417096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.1,963,9.1
2025-04-02T22:09:34.9227590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T22:09:36.5847323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.53,960.43,9.1
2025-04-02T22:09:39.0827593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.89,960.79,9.1
2025-04-02T22:09:43.2632137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.49,960.39,9.1
2025-04-02T22:09:46.5852485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.49,960.39,9.1
2025-04-02T22:09:47.4435099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967,957.9,9.1
2025-04-02T22:09:51.6035167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.86,957.76,9.1
2025-04-02T22:09:55.7935978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.03,956.93,9.1
2025-04-02T22:09:56.5862059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.03,956.93,9.1
2025-04-02T22:09:59.9537151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.7,955.6,9.1
2025-04-02T22:10:04.1345808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,953.96,9.1
2025-04-02T22:10:06.5969444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,953.96,9.1
2025-04-02T22:10:08.3045495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-04-02T22:10:12.4849852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.06,952.96,9.1
2025-04-02T22:10:16.6449483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,949.61,9.1
2025-04-02T22:10:16.6449483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,949.61,9.1
2025-04-02T22:10:20.8153078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-02T22:10:25.0063481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.86,948.76,9.1
2025-04-02T22:10:26.6183805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.86,948.76,9.1
2025-04-02T22:10:29.1563454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.31,946.21,9.1
2025-04-02T22:10:33.3262602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.18,945.08,9.1
2025-04-02T22:10:36.6291149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.18,945.08,9.1
2025-04-02T22:10:37.5263973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.48,944.38,9.1
2025-04-02T22:10:41.6774807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.01,942.91,9.1
2025-04-02T22:10:45.8479057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.99,941.89,9.1
2025-04-02T22:10:46.6395344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.99,941.89,9.1
2025-04-02T22:10:50.0476972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.84,939.74,9.1
2025-04-02T22:10:54.1877428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-02T22:10:56.6498132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-04-02T22:10:58.3783126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.63,937.53,9.1
2025-04-02T22:11:02.5485906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.82,936.72,9.1
2025-04-02T22:11:06.7184938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.63,934.53,9.1
2025-04-02T22:11:06.7184938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.63,934.53,9.1
2025-04-02T22:11:10.8792307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-02T22:11:15.0594196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.81,933.71,9.1
2025-04-02T22:11:16.6813928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.81,933.71,9.1
2025-04-02T22:11:19.2392932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-04-02T22:11:23.3999654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.03,930.93,9.1
2025-04-02T22:11:26.6819061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.03,930.93,9.1
2025-04-02T22:11:27.5799972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.05,928.95,9.1
2025-04-02T22:11:31.7402366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.45,928.35,9.1
2025-04-02T22:11:35.9206585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.27,925.17,9.1
2025-04-02T22:11:36.7028069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.27,925.17,9.1
2025-04-02T22:11:40.1009053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-02T22:11:44.2517774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.34,924.24,9.1
2025-04-02T22:11:46.7031482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.34,924.24,9.1
2025-04-02T22:11:48.4218176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.69,921.59,9.1
2025-04-02T22:11:52.6317883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.38,921.28,9.1
2025-04-02T22:11:56.7726245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.5,919.4,9.1
2025-04-02T22:11:56.7726245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.5,919.4,9.1
2025-04-02T22:12:00.9429021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.48,917.38,9.1
2025-04-02T22:12:05.1426819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.33,917.23,9.1
2025-04-02T22:12:06.7248236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.33,917.23,9.1
2025-04-02T22:12:09.2832864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-02T22:12:13.4633771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-02T22:12:16.7351946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-02T22:12:17.6435799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-02T22:12:21.8140029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.44,910.34,9.1
2025-04-02T22:12:25.9849445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.94,908.84,9.1
2025-04-02T22:12:26.7367415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.94,908.84,9.1
2025-04-02T22:12:30.1547411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.59,907.49,9.1
2025-04-02T22:12:34.3250653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-02T22:12:36.7366272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-02T22:12:38.5050818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-02T22:12:42.6754636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.41,903.31,9.1
2025-04-02T22:12:46.8461466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.31,902.21,9.1
2025-04-02T22:12:46.8461466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.31,902.21,9.1
2025-04-02T22:12:51.0059293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.59,900.49,9.1
2025-04-02T22:12:55.1965166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.75,899.65,9.1
2025-04-02T22:12:56.7687296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.75,899.65,9.1
2025-04-02T22:12:59.3663878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.08,897.98,9.1
2025-04-02T22:13:03.5367477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.59,896.49,9.1
2025-04-02T22:13:06.7689717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.59,896.49,9.1
2025-04-02T22:13:07.7272472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-02T22:13:11.8674804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.13,894.03,9.1
2025-04-02T22:13:16.0577501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,892.37,9.1
2025-04-02T22:13:16.7895605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,892.37,9.1
2025-04-02T22:13:20.2373620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,892.14,9.1
2025-04-02T22:13:24.3843466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-02T22:13:26.7760890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-02T22:13:28.5487434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-04-02T22:13:32.7249110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-04-02T22:13:36.8957700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-04-02T22:13:36.8957700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-04-02T22:13:41.0760644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.64,884.54,9.1
2025-04-02T22:13:45.2454676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.64,884.54,9.1
2025-04-02T22:13:46.7880721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.64,884.54,9.1
2025-04-02T22:13:49.4160271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.62,883.52,9.1
2025-04-02T22:13:53.5770013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.97,881.87,9.1
2025-04-02T22:13:56.7890981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.97,881.87,9.1
2025-04-02T22:13:57.7669109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.75,880.65,9.1
2025-04-02T22:14:01.9368377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.44,881.34,9.1
2025-04-02T22:14:06.1077188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.18,879.08,9.1
2025-04-02T22:14:06.7898158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.18,879.08,9.1
2025-04-02T22:14:10.2873416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.87,877.77,9.1
2025-04-02T22:14:14.4383548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.97,877.87,9.1
2025-04-02T22:14:16.8100638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.97,877.87,9.1
2025-04-02T22:14:18.6285262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.61,876.51,9.1
2025-04-02T22:14:22.7985298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.35,875.25,9.1
2025-04-02T22:14:26.9687636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.21,874.11,9.1
2025-04-02T22:14:26.9687636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.21,874.11,9.1
2025-04-02T22:14:31.1289866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.08,873.98,9.1
2025-04-02T22:14:35.3098420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.06,872.96,9.1
2025-04-02T22:14:36.8312630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.06,872.96,9.1
2025-04-02T22:14:39.4713640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-02T22:14:43.6501231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.7,870.6,9.1
2025-04-02T22:14:46.8421598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.7,870.6,9.1
2025-04-02T22:14:47.8298835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.8,869.7,9.1
2025-04-02T22:14:52.0109468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-02T22:14:56.1609542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.97,867.87,9.1
2025-04-02T22:14:56.8430724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.97,867.87,9.1
2025-04-02T22:15:00.3511635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-02T22:15:04.5215752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.66,865.56,9.1
2025-04-02T22:15:06.8435100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.66,865.56,9.1
2025-04-02T22:15:08.6815201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.31,865.21,9.1
2025-04-02T22:15:12.8616651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.09,862.99,9.1
2025-04-02T22:15:17.0325846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.05,861.95,9.1
2025-04-02T22:15:17.0325846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.05,861.95,9.1
2025-04-02T22:15:21.2026157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,861.57,9.1
2025-04-02T22:15:25.3825711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-04-02T22:15:26.8452575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,859.88,9.1
2025-04-02T22:15:29.5437103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.61,857.51,9.1
2025-04-02T22:15:33.7246146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-02T22:15:36.8456633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-02T22:15:37.8936704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.44,856.34,9.1
2025-04-02T22:15:42.0641847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.37,854.27,9.1
2025-04-02T22:15:46.2246885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,853.98,9.1
2025-04-02T22:15:46.8559727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,853.98,9.1
2025-04-02T22:15:50.4250463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.75,853.65,9.1
2025-04-02T22:15:54.5854658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.81,851.71,9.1
2025-04-02T22:15:56.8574415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.81,851.71,9.1
2025-04-02T22:15:58.7657964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-02T22:16:02.9359181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.3,851.2,9.1
2025-04-02T22:16:07.1057301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,850.92,9.1
2025-04-02T22:16:07.1057301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,850.92,9.1
2025-04-02T22:16:11.2657677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.12,851.02,9.1
2025-04-02T22:16:15.4562897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.11,850.01,9.1
2025-04-02T22:16:16.8980499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.11,850.01,9.1
2025-04-02T22:16:19.6164780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.01,849.91,9.1
2025-04-02T22:16:23.7867802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,849.86,9.1
2025-04-02T22:16:26.8994841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,849.86,9.1
2025-04-02T22:16:27.9777679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.43,849.33,9.1
2025-04-02T22:16:32.1279617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.65,849.55,9.1
2025-04-02T22:16:36.2976413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T22:16:36.9002312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T22:16:40.4780871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,849.7,9.1
2025-04-02T22:16:44.6386049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,850.44,9.1
2025-04-02T22:16:46.9108568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,850.44,9.1
2025-04-02T22:16:48.8285046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.1,851,9.1
2025-04-02T22:16:52.9993881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.72,850.62,9.1
2025-04-02T22:16:57.1595158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.43,851.33,9.1
2025-04-02T22:16:57.1595158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.43,851.33,9.1
2025-04-02T22:17:01.3396081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,851.6,9.1
2025-04-02T22:17:05.5204681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,850.4,9.1
2025-04-02T22:17:06.9416702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,850.4,9.1
2025-04-02T22:17:09.6701563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.11,851.01,9.1
2025-04-02T22:17:13.8601766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-02T22:17:16.9428306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-02T22:17:18.0311619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.13,849.03,9.1
2025-04-02T22:17:22.1911071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.03,848.93,9.1
2025-04-02T22:17:26.3715458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,849.84,9.1
2025-04-02T22:17:26.9430768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,849.84,9.1
2025-04-02T22:17:30.5613727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,848.33,9.1
2025-04-02T22:17:34.7123732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.66,849.56,9.1
2025-04-02T22:17:36.9640136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.66,849.56,9.1
2025-04-02T22:17:38.8726378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.67,849.57,9.1
2025-04-02T22:17:43.0489648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.45,849.35,9.1
2025-04-02T22:17:47.2085463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,850.21,9.1
2025-04-02T22:17:47.2085463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,850.21,9.1
2025-04-02T22:17:51.3891047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.15,850.05,9.1
2025-04-02T22:17:55.5690494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.78,851.68,9.1
2025-04-02T22:17:56.9511853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.78,851.68,9.1
2025-04-02T22:17:59.7294679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-02T22:18:03.9003708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.26,852.16,9.1
2025-04-02T22:18:06.9521542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.26,852.16,9.1
2025-04-02T22:18:08.0808126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.64,851.54,9.1
2025-04-02T22:18:12.2509896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-02T22:18:16.4209734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.48,848.38,9.1
2025-04-02T22:18:16.9532448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.48,848.38,9.1
2025-04-02T22:18:20.6014195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-04-02T22:18:24.7615509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,845.64,9.1
2025-04-02T22:18:26.9735839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,845.64,9.1
2025-04-02T22:18:28.9320685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.61,844.51,9.1
2025-04-02T22:18:33.1322001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.97,842.87,9.1
2025-04-02T22:18:37.2826510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.05,841.95,9.1
2025-04-02T22:18:37.2826510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.05,841.95,9.1
2025-04-02T22:18:41.4627585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.06,841.96,9.1
2025-04-02T22:18:45.6326587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,839.89,9.1
2025-04-02T22:18:46.9947687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.99,839.89,9.1
2025-04-02T22:18:49.7929775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,838.25,9.1
2025-04-02T22:18:53.9638935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.25,839.15,9.1
2025-04-02T22:18:56.9960525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.25,839.15,9.1
2025-04-02T22:18:58.1639550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.36,837.26,9.1
2025-04-02T22:19:02.3139450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.03,835.93,9.1
2025-04-02T22:19:06.4946613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.49,835.39,9.1
2025-04-02T22:19:07.0164309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.49,835.39,9.1
2025-04-02T22:19:10.6846862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,834.51,9.1
2025-04-02T22:19:14.8450946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,833.39,9.1
2025-04-02T22:19:17.0167176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,833.39,9.1
2025-04-02T22:19:19.0053663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.21,832.11,9.1
2025-04-02T22:19:23.1856986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.51,831.41,9.1
2025-04-02T22:19:27.3461460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.2,830.1,9.1
2025-04-02T22:19:27.3461460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.2,830.1,9.1
2025-04-02T22:19:31.5163353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-02T22:19:35.7167509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,828.4,9.1
2025-04-02T22:19:37.0387504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,828.4,9.1
2025-04-02T22:19:39.8669533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.59,827.49,9.1
2025-04-02T22:19:44.0475120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.76,825.66,9.1
2025-04-02T22:19:47.0396552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.76,825.66,9.1
2025-04-02T22:19:48.2272030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.54,825.44,9.1
2025-04-02T22:19:52.3772641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,825.51,9.1
2025-04-02T22:19:56.5680924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.63,824.53,9.1
2025-04-02T22:19:57.0500528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.63,824.53,9.1
2025-04-02T22:20:00.7380681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.45,824.35,9.1
2025-04-02T22:20:04.8989991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,823.8,9.1
2025-04-02T22:20:07.0506739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,823.8,9.1
2025-04-02T22:20:09.0689128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,824.79,9.1
2025-04-02T22:20:13.2488337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.52,823.42,9.1
2025-04-02T22:20:17.4090317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.8,822.7,9.1
2025-04-02T22:20:17.4090317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.8,822.7,9.1
2025-04-02T22:20:21.5998679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.85,823.75,9.1
2025-04-02T22:20:25.7702589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.59,822.49,9.1
2025-04-02T22:20:27.0524866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.59,822.49,9.1
2025-04-02T22:20:29.9407059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.8,821.7,9.1
2025-04-02T22:20:34.1009588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-02T22:20:37.0721651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-02T22:20:38.2809772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,822.75,9.1
2025-04-02T22:20:42.4509099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.68,821.58,9.1
2025-04-02T22:20:46.6219508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.28,820.18,9.1
2025-04-02T22:20:47.0730084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.28,820.18,9.1
2025-04-02T22:20:50.8018160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,821.96,9.1
2025-04-02T22:20:54.9617712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-02T22:20:57.0737130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-02T22:20:59.1328306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.25,820.15,9.1
2025-04-02T22:21:03.3326167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.45,820.35,9.1
2025-04-02T22:21:07.0843483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.45,820.35,9.1
2025-04-02T22:21:07.4826157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.04,820.94,9.1
2025-04-02T22:21:11.6536538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.97,819.87,9.1
2025-04-02T22:21:15.8335348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.98,818.88,9.1
2025-04-02T22:21:17.0950637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.98,818.88,9.1
2025-04-02T22:21:20.0140758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.32,819.22,9.1
2025-04-02T22:21:24.1742801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,818.97,9.1
2025-04-02T22:21:27.1066200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,818.97,9.1
2025-04-02T22:21:28.3644213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.93,816.83,9.1
2025-04-02T22:21:32.5144366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.4,817.3,9.1
2025-04-02T22:21:36.6849925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.56,817.46,9.1
2025-04-02T22:21:37.1072006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.56,817.46,9.1
2025-04-02T22:21:40.8655249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.41,815.31,9.1
2025-04-02T22:21:45.0457713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.01,815.91,9.1
2025-04-02T22:21:47.1080585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.01,815.91,9.1
2025-04-02T22:21:49.2160086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-02T22:21:53.3860013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.01,814.91,9.1
2025-04-02T22:21:57.1147085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.01,814.91,9.1
2025-04-02T22:21:57.5427910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.41,814.31,9.1
2025-04-02T22:22:01.7027376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,813.5,9.1
2025-04-02T22:22:05.8928686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-02T22:22:07.1151762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,814.08,9.1
2025-04-02T22:22:10.0533566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-04-02T22:22:14.2432294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.59,811.49,9.1
2025-04-02T22:22:17.1257495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.59,811.49,9.1
2025-04-02T22:22:18.4037323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.18,812.08,9.1
2025-04-02T22:22:22.5637338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-02T22:22:26.7445942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.37,810.27,9.1
2025-04-02T22:22:27.1259944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.37,810.27,9.1
2025-04-02T22:22:30.9250337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.47,809.37,9.1
2025-04-02T22:22:35.0851680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.68,807.58,9.1
2025-04-02T22:22:37.1273599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.68,807.58,9.1
2025-04-02T22:22:39.2648504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.38,808.28,9.1
2025-04-02T22:22:43.4457296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.84,806.74,9.1
2025-04-02T22:22:47.1282573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.84,806.74,9.1
2025-04-02T22:22:47.5961653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,805.48,9.1
2025-04-02T22:22:51.7766655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.36,805.26,9.1
2025-04-02T22:22:55.9661891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.81,804.71,9.1
2025-04-02T22:22:57.1480769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.81,804.71,9.1
2025-04-02T22:23:00.1171773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,803.2,9.1
2025-04-02T22:23:00.2764930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.3,803.2,9.1
2025-04-02T22:23:04.2870727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.94,802.84,9.1
2025-04-02T22:23:07.1490743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.94,802.84,9.1
2025-04-02T22:23:08.4673552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.02,801.92,9.1
2025-04-02T22:23:12.6378426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.86,802.76,9.1
2025-04-02T22:23:16.8183832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.07,801.97,9.1
2025-04-02T22:23:17.1599025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.07,801.97,9.1
2025-04-02T22:23:20.9886825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.47,801.37,9.1
2025-04-02T22:23:25.1685501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,802.26,9.1
2025-04-02T22:23:27.1602189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.36,802.26,9.1
2025-04-02T22:23:29.3185762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.53,802.43,9.1
2025-04-02T22:23:33.5092965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.88,801.78,9.1
2025-04-02T22:23:37.1813522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.88,801.78,9.1
2025-04-02T22:23:37.6692397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.81,800.71,9.1
2025-04-02T22:23:41.8496300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-02T22:23:46.0300728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,800.33,9.1
2025-04-02T22:23:47.1820935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,800.33,9.1
2025-04-02T22:23:50.1799837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.85,799.75,9.1
2025-04-02T22:23:54.3708583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.51,798.41,9.1
2025-04-02T22:23:57.1929310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.51,798.41,9.1
2025-04-02T22:23:58.5513774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-04-02T22:24:02.7212732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.71,798.61,9.1
2025-04-02T22:24:06.8815824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-02T22:24:07.2131459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-02T22:24:11.0617958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.21,797.11,9.1
2025-04-02T22:24:15.2218961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.36,797.26,9.1
2025-04-02T22:24:17.2142964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.36,797.26,9.1
2025-04-02T22:24:19.3928074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,796.79,9.1
2025-04-02T22:24:23.5726750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.45,796.35,9.1
2025-04-02T22:24:27.2148786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.45,796.35,9.1
2025-04-02T22:24:27.7425770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.06,796.96,9.1
2025-04-02T22:24:31.9135137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.08,796.98,9.1
2025-04-02T22:24:36.0931192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,795.51,9.1
2025-04-02T22:24:37.2152704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.61,795.51,9.1
2025-04-02T22:24:40.2541236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.79,797.69,9.1
2025-04-02T22:24:44.4242273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.19,797.09,9.1
2025-04-02T22:24:47.2256790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.19,797.09,9.1
2025-04-02T22:24:48.6041279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.59,796.49,9.1
2025-04-02T22:24:52.7648348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.44,797.34,9.1
2025-04-02T22:24:56.9546515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,798.12,9.1
2025-04-02T22:24:57.2264963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,798.12,9.1
2025-04-02T22:25:01.1256464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,797.08,9.1
2025-04-02T22:25:05.2855524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.7,797.6,9.1
2025-04-02T22:25:07.2271395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.7,797.6,9.1
2025-04-02T22:25:09.4755591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.69,798.59,9.1
2025-04-02T22:25:13.6366238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.19,799.09,9.1
2025-04-02T22:25:17.2480470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.19,799.09,9.1
2025-04-02T22:25:17.8066074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.44,799.34,9.1
2025-04-02T22:25:21.9665487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.16,801.06,9.1
2025-04-02T22:25:26.1674100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,802.15,9.1
2025-04-02T22:25:27.2489310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,802.15,9.1
2025-04-02T22:25:30.3176104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.05,802.95,9.1
2025-04-02T22:25:34.4978232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-02T22:25:37.2596072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-04-02T22:25:38.6784203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.58,804.48,9.1
2025-04-02T22:25:42.8280385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.47,806.37,9.1
2025-04-02T22:25:47.0083774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-02T22:25:47.2702383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-02T22:25:51.1989475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.85,807.75,9.1
2025-04-02T22:25:55.3495458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,808.83,9.1
2025-04-02T22:25:57.2737246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,808.83,9.1
2025-04-02T22:25:59.5294577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.65,809.55,9.1
2025-04-02T22:26:03.7094532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.09,810.99,9.1
2025-04-02T22:26:07.2819637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.09,810.99,9.1
2025-04-02T22:26:07.8703971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.07,810.97,9.1
2025-04-02T22:26:12.0403696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.79,810.69,9.1
2025-04-02T22:26:16.2068872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-04-02T22:26:17.2683022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-04-02T22:26:20.3669082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.31,812.21,9.1
2025-04-02T22:26:24.5570425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-04-02T22:26:27.2694888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,812.75,9.1
2025-04-02T22:26:28.7371028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.82,812.72,9.1
2025-04-02T22:26:32.8873124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-04-02T22:26:37.0580561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-02T22:26:37.2701684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-02T22:26:41.2379279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.66,812.56,9.1
2025-04-02T22:26:45.4189906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.3,814.2,9.1
2025-04-02T22:26:47.2709729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.3,814.2,9.1
2025-04-02T22:26:49.5884511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.77,814.67,9.1
2025-04-02T22:26:53.7593647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.81,813.71,9.1
2025-04-02T22:26:57.2911184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.81,813.71,9.1
2025-04-02T22:26:57.9495602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.38,815.28,9.1
2025-04-02T22:27:02.0895935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-02T22:27:06.2804301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.55,816.45,9.1
2025-04-02T22:27:07.3020087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.55,816.45,9.1
2025-04-02T22:27:10.4400282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-02T22:27:14.6109459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.23,816.13,9.1
2025-04-02T22:27:17.3025924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.23,816.13,9.1
2025-04-02T22:27:18.7911938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.12,818.02,9.1
2025-04-02T22:27:22.9507087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,819.56,9.1
2025-04-02T22:27:27.1219394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.43,818.33,9.1
2025-04-02T22:27:27.3031697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.43,818.33,9.1
2025-04-02T22:27:31.3217302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.99,819.89,9.1
2025-04-02T22:27:35.4717954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-02T22:27:37.3241531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-02T22:27:39.6422044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.93,820.83,9.1
2025-04-02T22:27:43.8224542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.59,823.49,9.1
2025-04-02T22:27:47.3344599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.59,823.49,9.1
2025-04-02T22:27:48.0126771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.21,824.11,9.1
2025-04-02T22:27:52.1631202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.53,825.43,9.1
2025-04-02T22:27:56.3434622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.05,826.95,9.1
2025-04-02T22:27:57.3351791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.05,826.95,9.1
2025-04-02T22:28:00.5133657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.76,827.66,9.1
2025-04-02T22:28:04.6743123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-04-02T22:28:07.3361403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-04-02T22:28:08.8539275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.23,830.13,9.1
2025-04-02T22:28:13.0244179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.66,831.56,9.1
2025-04-02T22:28:17.2047627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,831.95,9.1
2025-04-02T22:28:17.3372603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,831.95,9.1
2025-04-02T22:28:21.3851557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,832.51,9.1
2025-04-02T22:28:25.5351711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.43,828.33,9.1
2025-04-02T22:28:27.3573130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.43,828.33,9.1
2025-04-02T22:28:29.7260354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-02T22:28:33.8963373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,823.89,9.1
2025-04-02T22:28:37.3614943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,823.89,9.1
2025-04-02T22:28:38.0767557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-02T22:28:42.2268805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-02T22:28:46.4068103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-02T22:28:47.3587311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-02T22:28:50.5768960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,808.58,9.1
2025-04-02T22:28:54.7671818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-02T22:28:57.3692218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-04-02T22:28:58.9277268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-02T22:29:03.0886888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-02T22:29:07.2583926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.26,801.16,9.1
2025-04-02T22:29:07.3699289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.26,801.16,9.1
2025-04-02T22:29:11.4489323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,802.09,9.1
2025-04-02T22:29:15.6088241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-02T22:29:17.3910774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-02T22:29:19.7797118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.67,799.57,9.1
2025-04-02T22:29:23.9596176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:29:27.3922201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:29:28.1200215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-02T22:29:32.2901231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,800.41,9.1
2025-04-02T22:29:36.4802042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.75,800.65,9.1
2025-04-02T22:29:37.3922415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.75,800.65,9.1
2025-04-02T22:29:40.6406661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.42,800.32,9.1
2025-04-02T22:29:44.8108049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.74,801.64,9.1
2025-04-02T22:29:47.3934563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.74,801.64,9.1
2025-04-02T22:29:49.0014735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T22:29:53.1615074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.92,801.82,9.1
2025-04-02T22:29:57.3324260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-02T22:29:57.4141229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-02T22:30:01.5223402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-02T22:30:05.6723513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-02T22:30:07.4148489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-02T22:30:09.8532191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-02T22:30:14.0334848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.06,803.96,9.1
2025-04-02T22:30:17.4253415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.06,803.96,9.1
2025-04-02T22:30:18.1930305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.1,805,9.1
2025-04-02T22:30:22.3639386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.4,804.3,9.1
2025-04-02T22:30:26.5439862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,805.62,9.1
2025-04-02T22:30:27.4456314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,805.62,9.1
2025-04-02T22:30:30.7139143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.18,807.08,9.1
2025-04-02T22:30:34.8605406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T22:30:37.4423525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.84,805.74,9.1
2025-04-02T22:30:39.0613368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.12,807.02,9.1
2025-04-02T22:30:43.2106454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-04-02T22:30:47.3810048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,807.13,9.1
2025-04-02T22:30:47.4437863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,807.13,9.1
2025-04-02T22:30:51.5821620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-02T22:30:55.7217982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-02T22:30:57.4637090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.11,808.01,9.1
2025-04-02T22:30:59.8925293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.13,807.03,9.1
2025-04-02T22:31:04.0823527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,808.93,9.1
2025-04-02T22:31:07.4743340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,808.93,9.1
2025-04-02T22:31:08.2430021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-02T22:31:12.4231044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,806.23,9.1
2025-04-02T22:31:16.5935444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,805.52,9.1
2025-04-02T22:31:17.4959232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.62,805.52,9.1
2025-04-02T22:31:20.7572258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.98,803.88,9.1
2025-04-02T22:31:24.9440306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-02T22:31:27.5059301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-02T22:31:29.1139486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.79,803.69,9.1
2025-04-02T22:31:33.2745538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.55,802.45,9.1
2025-04-02T22:31:37.4444610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.93,803.83,9.1
2025-04-02T22:31:37.5072480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.93,803.83,9.1
2025-04-02T22:31:41.6355383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.98,801.88,9.1
2025-04-02T22:31:45.7959154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:31:47.5274171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.22,801.12,9.1
2025-04-02T22:31:49.9758030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.78,800.68,9.1
2025-04-02T22:31:54.1458211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,801.33,9.1
2025-04-02T22:31:57.5480797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,801.33,9.1
2025-04-02T22:31:58.3167213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.49,799.39,9.1
2025-04-02T22:32:02.4765306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.85,798.75,9.1
2025-04-02T22:32:06.6773584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.78,799.68,9.1
2025-04-02T22:32:07.5485745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.78,799.68,9.1
2025-04-02T22:32:10.8278066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.48,798.38,9.1
2025-04-02T22:32:15.0077771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-02T22:32:17.5501484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-02T22:32:19.1974431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.28,798.18,9.1
2025-04-02T22:32:23.3584037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.49,797.39,9.1
2025-04-02T22:32:27.5085999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-02T22:32:27.5504240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.29,797.19,9.1
2025-04-02T22:32:31.6985695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.42,797.32,9.1
2025-04-02T22:32:35.8593639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,797.61,9.1
2025-04-02T22:32:37.5610797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,797.61,9.1
2025-04-02T22:32:40.0489956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.01,797.91,9.1
2025-04-02T22:32:44.2099153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-02T22:32:47.5818997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-02T22:32:48.3804345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.83,797.73,9.1
2025-04-02T22:32:52.5502512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-02T22:32:56.7302206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.13,799.03,9.1
2025-04-02T22:32:57.5825232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.13,799.03,9.1
2025-04-02T22:33:00.8910850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.06,798.96,9.1
2025-04-02T22:33:05.0908830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.8,798.7,9.1
2025-04-02T22:33:07.5827609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.8,798.7,9.1
2025-04-02T22:33:09.2518390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.44,799.34,9.1
2025-04-02T22:33:13.4119638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.88,800.78,9.1
2025-04-02T22:33:17.5822672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,799.49,9.1
2025-04-02T22:33:17.5942344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.59,799.49,9.1
2025-04-02T22:33:21.7742710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.73,799.63,9.1
2025-04-02T22:33:25.9327043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-02T22:33:27.5941205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-02T22:33:30.1033054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.81,801.71,9.1
2025-04-02T22:33:34.2834563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-02T22:33:37.5956497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-02T22:33:38.4538856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,801,9.1
2025-04-02T22:33:42.6138579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.79,802.69,9.1
2025-04-02T22:33:46.7940424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.8,802.7,9.1
2025-04-02T22:33:47.5955739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.8,802.7,9.1
2025-04-02T22:33:50.9647426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-04-02T22:33:55.1446229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-04-02T22:33:57.5969951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-04-02T22:33:59.3145252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.68,803.58,9.1
2025-04-02T22:34:03.4848852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.73,801.63,9.1
2025-04-02T22:34:07.6458483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,801.91,9.1
2025-04-02T22:34:07.6458483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.01,801.91,9.1
2025-04-02T22:34:11.8359997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,803.07,9.1
2025-04-02T22:34:15.9956858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,801.96,9.1
2025-04-02T22:34:17.6185172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,801.96,9.1
2025-04-02T22:34:20.1664133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-02T22:34:24.3470417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-04-02T22:34:27.6192917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-04-02T22:34:28.5273410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,801.7,9.1
2025-04-02T22:34:32.6974639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.8,802.7,9.1
2025-04-02T22:34:36.8680766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,800.98,9.1
2025-04-02T22:34:37.6198751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,800.98,9.1
2025-04-02T22:34:41.0276577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-04-02T22:34:45.2078212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.49,802.39,9.1
2025-04-02T22:34:47.6130192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.49,802.39,9.1
2025-04-02T22:34:49.3648790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T22:34:53.5349314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,800.07,9.1
2025-04-02T22:34:57.7052202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-02T22:34:57.7052202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-02T22:35:01.8856956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.5,800.4,9.1
2025-04-02T22:35:06.0456436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-04-02T22:35:07.6178683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-04-02T22:35:10.2161250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,800.45,9.1
2025-04-02T22:35:14.4164550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,798.99,9.1
2025-04-02T22:35:17.6186827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,798.99,9.1
2025-04-02T22:35:18.5763339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,799.92,9.1
2025-04-02T22:35:22.7462943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.39,799.29,9.1
2025-04-02T22:35:26.9173856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.32,798.22,9.1
2025-04-02T22:35:27.6393114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.32,798.22,9.1
2025-04-02T22:35:31.0871393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.22,800.12,9.1
2025-04-02T22:35:35.2678519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-02T22:35:37.6594899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-02T22:35:39.4276230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.43,797.33,9.1
2025-04-02T22:35:43.6106756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-02T22:35:47.7682709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.3,798.2,9.1
2025-04-02T22:35:47.7682709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.3,798.2,9.1
2025-04-02T22:35:51.9492592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-02T22:35:56.1191681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.49,797.39,9.1
2025-04-02T22:35:57.6607631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.49,797.39,9.1
2025-04-02T22:36:00.2995908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807,797.9,9.1
2025-04-02T22:36:04.4695121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.3,797.2,9.1
2025-04-02T22:36:07.6716095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.3,797.2,9.1
2025-04-02T22:36:08.6295363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.91,796.81,9.1
2025-04-02T22:36:12.8005465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-02T22:36:16.9903875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.33,798.23,9.1
2025-04-02T22:36:17.6724368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.33,798.23,9.1
2025-04-02T22:36:21.1508078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.16,797.06,9.1
2025-04-02T22:36:25.3210213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.47,797.37,9.1
2025-04-02T22:36:27.6727481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.47,797.37,9.1
2025-04-02T22:36:29.5017077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.93,798.83,9.1
2025-04-02T22:36:33.6621166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,798.55,9.1
2025-04-02T22:36:37.8332369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.05,798.95,9.1
2025-04-02T22:36:37.8332369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.05,798.95,9.1
2025-04-02T22:36:42.0225110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-04-02T22:36:46.1825353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-04-02T22:36:47.6950372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-04-02T22:36:50.3528285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.57,802.47,9.1
2025-04-02T22:36:54.5328188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-02T22:36:57.6948523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-02T22:36:58.7034781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-02T22:37:02.8734168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.57,814.47,9.1
2025-04-02T22:37:07.0542463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-04-02T22:37:07.7055773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.26,814.16,9.1
2025-04-02T22:37:11.2342691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.85,814.75,9.1
2025-04-02T22:37:15.4046237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-02T22:37:17.7066451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-02T22:37:19.5845214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.32,813.22,9.1
2025-04-02T22:37:23.7248743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-02T22:37:27.9059886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.9,811.8,9.1
2025-04-02T22:37:27.9059886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.9,811.8,9.1
2025-04-02T22:37:32.0960051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.44,812.34,9.1
2025-04-02T22:37:36.2561344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,811.75,9.1
2025-04-02T22:37:37.7281447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,811.75,9.1
2025-04-02T22:37:40.4364112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-02T22:37:44.6066300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.26,810.16,9.1
2025-04-02T22:37:47.7292537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.26,810.16,9.1
2025-04-02T22:37:48.7668931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.98,808.88,9.1
2025-04-02T22:37:52.9372107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.74,807.64,9.1
2025-04-02T22:37:57.1171451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-02T22:37:57.7291905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-02T22:38:01.2783583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.48,806.38,9.1
2025-04-02T22:38:05.4583119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.84,804.74,9.1
2025-04-02T22:38:07.7399089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.84,804.74,9.1
2025-04-02T22:38:09.6381570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.41,805.31,9.1
2025-04-02T22:38:13.8090524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.7,804.6,9.1
2025-04-02T22:38:17.9691257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.96,802.86,9.1
2025-04-02T22:38:17.9691257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.96,802.86,9.1
2025-04-02T22:38:22.1498597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.26,803.16,9.1
2025-04-02T22:38:26.3191834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-04-02T22:38:27.7420651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-04-02T22:38:30.4901120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,801.94,9.1
2025-04-02T22:38:34.6699478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.05,801.95,9.1
2025-04-02T22:38:37.7626159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.05,801.95,9.1
2025-04-02T22:38:38.8309419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-04-02T22:38:43.0012525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.36,801.26,9.1
2025-04-02T22:38:47.1810258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-04-02T22:38:47.7630787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-04-02T22:38:51.3514810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,800.98,9.1
2025-04-02T22:38:55.5314826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-04-02T22:38:57.7841695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-04-02T22:38:59.7021670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-04-02T22:39:03.8722783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.51,801.41,9.1
2025-04-02T22:39:08.0184588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-02T22:39:08.0184588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-02T22:39:12.2192341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-04-02T22:39:16.3687502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.78,801.68,9.1
2025-04-02T22:39:17.7806239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.78,801.68,9.1
2025-04-02T22:39:20.5496094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,800.94,9.1
2025-04-02T22:39:24.7294667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.29,799.19,9.1
2025-04-02T22:39:27.7812336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.29,799.19,9.1
2025-04-02T22:39:28.8794690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,801.23,9.1
2025-04-02T22:39:33.0702965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.65,801.55,9.1
2025-04-02T22:39:37.2501746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.61,799.51,9.1
2025-04-02T22:39:37.8027935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.61,799.51,9.1
2025-04-02T22:39:41.4011627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-04-02T22:39:45.5909791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.02,800.92,9.1
2025-04-02T22:39:47.8133775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.02,800.92,9.1
2025-04-02T22:39:49.7718501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.14,801.04,9.1
2025-04-02T22:39:53.9218293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.05,799.95,9.1
2025-04-02T22:39:58.0917569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.27,801.17,9.1
2025-04-02T22:39:58.0917569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.27,801.17,9.1
2025-04-02T22:40:02.2825768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,801.29,9.1
2025-04-02T22:40:06.4325574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,800.85,9.1
2025-04-02T22:40:07.8345144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.95,800.85,9.1
2025-04-02T22:40:10.6224026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.42,801.32,9.1
2025-04-02T22:40:14.7933169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-04-02T22:40:17.8450577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-04-02T22:40:18.9632103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.14,802.04,9.1
2025-04-02T22:40:23.1341215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.88,801.78,9.1
2025-04-02T22:40:27.3040374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.31,801.21,9.1
2025-04-02T22:40:27.8456909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.31,801.21,9.1
2025-04-02T22:40:31.4639827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.48,802.38,9.1
2025-04-02T22:40:35.6448630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.23,802.13,9.1
2025-04-02T22:40:37.8662281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.23,802.13,9.1
2025-04-02T22:40:39.8346729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.9,802.8,9.1
2025-04-02T22:40:43.9856795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.63,801.53,9.1
2025-04-02T22:40:48.1689401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T22:40:48.1689401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-04-02T22:40:52.3354402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.34,803.24,9.1
2025-04-02T22:40:56.5063676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T22:40:57.8983522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-02T22:41:00.6762784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,801.86,9.1
2025-04-02T22:41:04.8571328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,802.6,9.1
2025-04-02T22:41:07.8989656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,802.6,9.1
2025-04-02T22:41:09.0170928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,802.14,9.1
2025-04-02T22:41:13.1869938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.21,803.11,9.1
2025-04-02T22:41:17.3678620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T22:41:17.8995610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-02T22:41:21.5377700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.97,802.87,9.1
2025-04-02T22:41:25.7186442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.6,803.5,9.1
2025-04-02T22:41:27.9201034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.6,803.5,9.1
2025-04-02T22:41:29.8885458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,801.43,9.1
2025-04-02T22:41:34.0485264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,803.07,9.1
2025-04-02T22:41:38.2194081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-02T22:41:38.2194081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-02T22:41:42.4192083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-02T22:41:46.5791399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,802.68,9.1
2025-04-02T22:41:47.9312913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,802.68,9.1
2025-04-02T22:41:50.7500564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.7,802.6,9.1
2025-04-02T22:41:54.9199612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-02T22:41:57.9319181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-04-02T22:41:59.1008336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.72,802.62,9.1
2025-04-02T22:42:03.2608186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,802.85,9.1
2025-04-02T22:42:07.4516227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.95,801.85,9.1
2025-04-02T22:42:07.9325272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.95,801.85,9.1
2025-04-02T22:42:11.6016168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.07,801.97,9.1
2025-04-02T22:42:15.7715091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-02T22:42:17.9341779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-02T22:42:19.9523771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.83,801.73,9.1
2025-04-02T22:42:24.1223016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,801.29,9.1
2025-04-02T22:42:28.2922053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,802.68,9.1
2025-04-02T22:42:28.2922053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.78,802.68,9.1
2025-04-02T22:42:32.4830873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.53,802.43,9.1
2025-04-02T22:42:36.6430246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,801.29,9.1
2025-04-02T22:42:37.9553936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,801.29,9.1
2025-04-02T22:42:40.8031563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.51,802.41,9.1
2025-04-02T22:42:44.9940359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.96,803.86,9.1
2025-04-02T22:42:47.9558601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.96,803.86,9.1
2025-04-02T22:42:49.1637635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,802.24,9.1
2025-04-02T22:42:53.3346870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.07,801.97,9.1
2025-04-02T22:42:57.5144125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.39,804.29,9.1
2025-04-02T22:42:57.9568361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.39,804.29,9.1
2025-04-02T22:43:01.6650113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.1,804,9.1
2025-04-02T22:43:05.8448691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.22,802.12,9.1
2025-04-02T22:43:07.9667308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.22,802.12,9.1
2025-04-02T22:43:10.0358613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.95,801.85,9.1
2025-04-02T22:43:14.1859459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T22:43:17.9675674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-02T22:43:18.3558747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.38,798.28,9.1
2025-04-02T22:43:22.5358320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.86,796.76,9.1
2025-04-02T22:43:26.6828254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-02T22:43:27.9543270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,795.07,9.1
2025-04-02T22:43:30.8726593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-02T22:43:35.0535669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-02T22:43:37.9749107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-04-02T22:43:39.2035649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.59,792.49,9.1
2025-04-02T22:43:43.3735274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.01,791.91,9.1
2025-04-02T22:43:47.5740770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,791.73,9.1
2025-04-02T22:43:47.9763748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.83,791.73,9.1
2025-04-02T22:43:51.7347842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.74,791.64,9.1
2025-04-02T22:43:55.9047619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,790.8,9.1
2025-04-02T22:43:57.9769574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,790.8,9.1
2025-04-02T22:44:00.0748187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.5,790.4,9.1
2025-04-02T22:44:04.2347575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.93,791.83,9.1
2025-04-02T22:44:07.9971885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.93,791.83,9.1
2025-04-02T22:44:08.4153611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.49,790.39,9.1
2025-04-02T22:44:12.6161367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-02T22:44:16.7558286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.3,791.2,9.1
2025-04-02T22:44:18.0085598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.3,791.2,9.1
2025-04-02T22:44:20.9259412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,791.15,9.1
2025-04-02T22:44:25.1268181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,790.08,9.1
2025-04-02T22:44:28.0183848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,790.08,9.1
2025-04-02T22:44:29.2870142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,789.96,9.1
2025-04-02T22:44:33.4567773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.56,791.46,9.1
2025-04-02T22:44:37.6277496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.13,791.03,9.1
2025-04-02T22:44:38.0290071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.13,791.03,9.1
2025-04-02T22:44:41.7976510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.65,789.55,9.1
2025-04-02T22:44:45.9686341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.34,791.24,9.1
2025-04-02T22:44:48.0296900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.34,791.24,9.1
2025-04-02T22:44:50.1385464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.61,790.51,9.1
2025-04-02T22:44:54.3084537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.22,788.12,9.1
2025-04-02T22:44:58.0406768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.22,788.12,9.1
2025-04-02T22:44:58.4789794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.62,789.52,9.1
2025-04-02T22:45:02.6588605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.62,789.52,9.1
2025-04-02T22:45:06.8191966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-04-02T22:45:08.0618998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-04-02T22:45:11.0100606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-04-02T22:45:15.1803731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-02T22:45:18.0719541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-02T22:45:19.3404383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-04-02T22:45:23.5103873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-04-02T22:45:27.7108018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.9,746.8,9.1
2025-04-02T22:45:28.0732644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.9,746.8,9.1
2025-04-02T22:45:31.8518401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-04-02T22:45:36.0317647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T22:45:38.0940684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T22:45:40.2118552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-02T22:45:44.3727421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-04-02T22:45:48.0946414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-04-02T22:45:48.5423956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-02T22:45:52.7433234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-02T22:45:56.8933075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-04-02T22:45:58.0951197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-04-02T22:46:01.0632345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-04-02T22:46:05.2540482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-04-02T22:46:08.1056840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-04-02T22:46:09.4038892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-02T22:46:13.5847931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-04-02T22:46:17.7741955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T22:46:18.1067800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-02T22:46:21.9252057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,687.11,9.1
2025-04-02T22:46:26.1050572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-04-02T22:46:28.1074014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-04-02T22:46:30.2753679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-04-02T22:46:34.4462842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-04-02T22:46:38.1184020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-04-02T22:46:38.6361104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T22:46:42.7967593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T22:46:46.9769589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-02T22:46:48.1290146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.82,661.72,9.1
2025-04-02T22:46:51.1269537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.99,661.89,9.1
2025-04-02T22:46:55.3171585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.45,657.35,9.1
2025-04-02T22:46:58.1293610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.45,657.35,9.1
2025-04-02T22:46:59.4775673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.73,657.63,9.1
2025-04-02T22:47:03.6480058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.62,653.52,9.1
2025-04-02T22:47:07.8278704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.86,651.76,9.1
2025-04-02T22:47:08.1295562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.86,651.76,9.1
2025-04-02T22:47:11.9887606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-02T22:47:16.1586675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.33,649.23,9.1
2025-04-02T22:47:18.1302850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.33,649.23,9.1
2025-04-02T22:47:20.3387076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.24,647.14,9.1
2025-04-02T22:47:24.5188671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.2,647.1,9.1
2025-04-02T22:47:28.1411700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.2,647.1,9.1
2025-04-02T22:47:28.6798372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.14,646.04,9.1
2025-04-02T22:47:32.8600375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.43,644.33,9.1
2025-04-02T22:47:37.0401693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,645.08,9.1
2025-04-02T22:47:38.1423411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,645.08,9.1
2025-04-02T22:47:41.1859879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-04-02T22:47:45.3762077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.21,643.11,9.1
2025-04-02T22:47:48.1285206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.21,643.11,9.1
2025-04-02T22:47:49.5266329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,644.71,9.1
2025-04-02T22:47:53.6969609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.96,645.86,9.1
2025-04-02T22:47:57.8890474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.82,644.72,9.1
2025-04-02T22:47:58.1291579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.82,644.72,9.1
2025-04-02T22:48:02.0383160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.47,646.37,9.1
2025-04-02T22:48:06.2281513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-04-02T22:48:08.1498152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-04-02T22:48:10.3981068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.61,648.51,9.1
2025-04-02T22:48:14.5587062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.44,650.34,9.1
2025-04-02T22:48:18.1507916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.44,650.34,9.1
2025-04-02T22:48:18.7392361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.56,656.46,9.1
2025-04-02T22:48:22.9097698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.2,655.1,9.1
2025-04-02T22:48:27.0800655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.96,654.86,9.1
2025-04-02T22:48:28.1713335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.96,654.86,9.1
2025-04-02T22:48:31.2503937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.92,654.82,9.1
2025-04-02T22:48:35.4402614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.22,655.12,9.1
2025-04-02T22:48:38.1827182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.22,655.12,9.1
2025-04-02T22:48:39.6106287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.48,653.38,9.1
2025-04-02T22:48:43.7604294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.91,653.81,9.1
2025-04-02T22:48:47.9512762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-04-02T22:48:48.2032058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-04-02T22:48:52.1113389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.92,652.82,9.1
2025-04-02T22:48:56.2812298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.71,652.61,9.1
2025-04-02T22:48:58.2039241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.71,652.61,9.1
2025-04-02T22:49:00.4620906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.36,652.26,9.1
2025-04-02T22:49:04.6220472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.29,652.19,9.1
2025-04-02T22:49:08.2141418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.29,652.19,9.1
2025-04-02T22:49:08.8125455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.68,651.58,9.1
2025-04-02T22:49:12.9833129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.28,651.18,9.1
2025-04-02T22:49:17.1428562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.84,651.74,9.1
2025-04-02T22:49:18.2152207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.84,651.74,9.1
2025-04-02T22:49:21.3134466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-04-02T22:49:25.5033783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,651.33,9.1
2025-04-02T22:49:28.2156139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,651.33,9.1
2025-04-02T22:49:29.6742937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.53,650.43,9.1
2025-04-02T22:49:33.8439813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.23,651.13,9.1
2025-04-02T22:49:38.0241077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.64,650.54,9.1
2025-04-02T22:49:38.2367152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.64,650.54,9.1
2025-04-02T22:49:42.1745811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-02T22:49:46.3448864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.06,650.96,9.1
2025-04-02T22:49:48.2367999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.06,650.96,9.1
2025-04-02T22:49:50.5358265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.77,649.67,9.1
2025-04-02T22:49:54.6952916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.54,651.44,9.1
2025-04-02T22:49:58.2379916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.54,651.44,9.1
2025-04-02T22:49:58.8662508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.73,650.63,9.1
2025-04-02T22:50:03.0482320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.86,649.76,9.1
2025-04-02T22:50:07.2170392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.12,651.02,9.1
2025-04-02T22:50:08.2385950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.12,651.02,9.1
2025-04-02T22:50:11.3767050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.5,650.4,9.1
2025-04-02T22:50:15.5673898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.06,649.96,9.1
2025-04-02T22:50:18.2391616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.06,649.96,9.1
2025-04-02T22:50:19.7276980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.3,650.2,9.1
2025-04-02T22:50:23.8978804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.3,650.2,9.1
2025-04-02T22:50:28.0985756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.84,650.74,9.1
2025-04-02T22:50:28.2399706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.84,650.74,9.1
2025-04-02T22:50:32.2585836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.59,650.49,9.1
2025-04-02T22:50:36.4190651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-02T22:50:38.2403820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-02T22:50:40.5989097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.37,651.27,9.1
2025-04-02T22:50:44.7590995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.5,652.4,9.1
2025-04-02T22:50:48.2410678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.5,652.4,9.1
2025-04-02T22:50:48.9392444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.83,650.73,9.1
2025-04-02T22:50:53.1401440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.34,653.24,9.1
2025-04-02T22:50:57.2801482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-04-02T22:50:58.2420224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-04-02T22:51:01.4501766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.35,653.25,9.1
2025-04-02T22:51:05.6310194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.14,655.04,9.1
2025-04-02T22:51:08.2432665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.14,655.04,9.1
2025-04-02T22:51:09.8014766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.92,654.82,9.1
2025-04-02T22:51:13.9717751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.54,655.44,9.1
2025-04-02T22:51:18.1618367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.07,656.97,9.1
2025-04-02T22:51:18.2435038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.07,656.97,9.1
2025-04-02T22:51:22.3119546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.14,658.04,9.1
2025-04-02T22:51:26.4922930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.05,657.95,9.1
2025-04-02T22:51:28.2447390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.05,657.95,9.1
2025-04-02T22:51:30.6623640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.37,660.27,9.1
2025-04-02T22:51:34.8229212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.26,661.16,9.1
2025-04-02T22:51:38.2551373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.26,661.16,9.1
2025-04-02T22:51:39.0128087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.19,662.09,9.1
2025-04-02T22:51:43.1829893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-02T22:51:47.3537307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.61,665.51,9.1
2025-04-02T22:51:48.2561009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.61,665.51,9.1
2025-04-02T22:51:51.5139217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-04-02T22:51:55.6947839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.16,668.06,9.1
2025-04-02T22:51:58.2418157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.16,668.06,9.1
2025-04-02T22:51:59.8401878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-04-02T22:52:04.0210712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-04-02T22:52:08.2009315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-02T22:52:08.2626612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-02T22:52:12.3711982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-04-02T22:52:16.5519352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-04-02T22:52:18.2636581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-04-02T22:52:20.7222843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.81,680.71,9.1
2025-04-02T22:52:24.8819476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.24,681.14,9.1
2025-04-02T22:52:28.2643042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.24,681.14,9.1
2025-04-02T22:52:29.0729167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,681.52,9.1
2025-04-02T22:52:33.2529040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.96,681.86,9.1
2025-04-02T22:52:37.3930617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,681.16,9.1
2025-04-02T22:52:38.2750937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,681.16,9.1
2025-04-02T22:52:41.5632319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.38,680.28,9.1
2025-04-02T22:52:45.7535807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-02T22:52:48.2856091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-02T22:52:49.9142540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.61,683.51,9.1
2025-04-02T22:52:54.0845963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.45,681.35,9.1
2025-04-02T22:52:58.2644407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.83,683.73,9.1
2025-04-02T22:52:58.2963330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.83,683.73,9.1
2025-04-02T22:53:02.4347026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.83,683.73,9.1
2025-04-02T22:53:06.6155836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.81,677.71,9.1
2025-04-02T22:53:08.2968505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.81,677.71,9.1
2025-04-02T22:53:10.7854160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.81,677.71,9.1
2025-04-02T22:53:14.9553761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.81,677.71,9.1
2025-04-02T22:53:18.3175145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.81,677.71,9.1
2025-04-02T22:53:19.1160880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.7,654.6,9.1
2025-04-02T22:53:23.3161517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.01,650.91,9.1
2025-04-02T22:53:27.4771575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-02T22:53:28.3284593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-02T22:53:31.6374262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-02T22:53:35.8174672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.19,643.09,9.1
2025-04-02T22:53:38.3296364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.19,643.09,9.1
2025-04-02T22:53:39.9977566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.29,642.19,9.1
2025-04-02T22:53:44.1574660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-04-02T22:53:48.3378501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-04-02T22:53:48.3378501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-04-02T22:53:52.4979527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-04-02T22:53:56.6887699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-02T22:53:58.3505578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-04-02T22:54:00.8490312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-04-02T22:54:05.0189566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-02T22:54:08.3516063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-02T22:54:09.1899227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.05,617.95,9.1
2025-04-02T22:54:13.3730659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-04-02T22:54:17.5296981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,614.47,9.1
2025-04-02T22:54:18.3621001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,614.47,9.1
2025-04-02T22:54:21.7105654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,613.02,9.1
2025-04-02T22:54:25.9005322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,611.56,9.1
2025-04-02T22:54:28.3628672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,611.56,9.1
2025-04-02T22:54:30.0608382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,612.04,9.1
2025-04-02T22:54:34.2210020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,609.8,9.1
2025-04-02T22:54:38.4221508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-04-02T22:54:38.4221508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-04-02T22:54:42.5622054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,609.59,9.1
2025-04-02T22:54:46.7321320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,609.87,9.1
2025-04-02T22:54:48.3840729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,609.87,9.1
2025-04-02T22:54:50.9330171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,609.69,9.1
2025-04-02T22:54:55.0830209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,609.97,9.1
2025-04-02T22:54:58.3849763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,609.97,9.1
2025-04-02T22:54:59.2532020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-02T22:55:03.4432104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,612.54,9.1
2025-04-02T22:55:07.5940186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,614.24,9.1
2025-04-02T22:55:08.3955616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,614.24,9.1
2025-04-02T22:55:11.7739246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.89,615.79,9.1
2025-04-02T22:55:15.9638365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.81,616.71,9.1
2025-04-02T22:55:18.3965848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.81,616.71,9.1
2025-04-02T22:55:20.1350048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.88,617.78,9.1
2025-04-02T22:55:24.2850715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-04-02T22:55:28.4649855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-04-02T22:55:28.4649855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-04-02T22:55:32.6451021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-04-02T22:55:36.8060690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,628.25,9.1
2025-04-02T22:55:38.4180989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,628.25,9.1
2025-04-02T22:55:40.9958870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-04-02T22:55:45.1660864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-04-02T22:55:48.4182387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-04-02T22:55:49.3163413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.27,636.17,9.1
2025-04-02T22:55:53.5068693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.12,639.02,9.1
2025-04-02T22:55:57.6703088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.34,639.24,9.1
2025-04-02T22:55:58.4389610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.34,639.24,9.1
2025-04-02T22:56:01.8373489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-02T22:56:06.0281966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.88,641.78,9.1
2025-04-02T22:56:08.4395198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.88,641.78,9.1
2025-04-02T22:56:10.1777030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.82,640.72,9.1
2025-04-02T22:56:14.3589128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.87,644.77,9.1
2025-04-02T22:56:18.5349963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.8,645.7,9.1
2025-04-02T22:56:18.5349963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.8,645.7,9.1
2025-04-02T22:56:22.6852520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-04-02T22:56:26.8656554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-02T22:56:28.4368530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-04-02T22:56:31.0654475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.75,648.65,9.1
2025-04-02T22:56:35.1959375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.19,651.09,9.1
2025-04-02T22:56:38.4577770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.19,651.09,9.1
2025-04-02T22:56:39.3857583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.13,652.03,9.1
2025-04-02T22:56:43.5567980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.77,653.67,9.1
2025-04-02T22:56:47.7170691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-04-02T22:56:48.4688622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-04-02T22:56:51.8973699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.26,658.16,9.1
2025-04-02T22:56:56.0672858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.5,658.4,9.1
2025-04-02T22:56:58.4692863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.5,658.4,9.1
2025-04-02T22:57:00.2371217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-02T22:57:04.4081478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.48,663.38,9.1
2025-04-02T22:57:08.5979626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.96,664.86,9.1
2025-04-02T22:57:08.5979626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.96,664.86,9.1
2025-04-02T22:57:12.7688936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.77,665.67,9.1
2025-04-02T22:57:16.9289424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.3,666.2,9.1
2025-04-02T22:57:18.4904863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.3,666.2,9.1
2025-04-02T22:57:21.1190883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-02T22:57:25.2688653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.77,666.67,9.1
2025-04-02T22:57:28.4917854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.77,666.67,9.1
2025-04-02T22:57:29.4396457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.01,666.91,9.1
2025-04-02T22:57:33.6400945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.89,668.79,9.1
2025-04-02T22:57:37.7902616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.48,667.38,9.1
2025-04-02T22:57:38.5021569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.48,667.38,9.1
2025-04-02T22:57:41.9606093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.9,667.8,9.1
2025-04-02T22:57:46.1608446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.86,668.76,9.1
2025-04-02T22:57:48.5227793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.86,668.76,9.1
2025-04-02T22:57:50.3010552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.91,667.81,9.1
2025-04-02T22:57:54.4908756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.41,668.31,9.1
2025-04-02T22:57:58.6617724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.23,667.13,9.1
2025-04-02T22:57:58.6617724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.23,667.13,9.1
2025-04-02T22:58:02.8220251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-04-02T22:58:06.9920400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.47,663.37,9.1
2025-04-02T22:58:08.5244232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.47,663.37,9.1
2025-04-02T22:58:11.1722335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.18,663.08,9.1
2025-04-02T22:58:15.3428492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.33,661.23,9.1
2025-04-02T22:58:18.5346688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.33,661.23,9.1
2025-04-02T22:58:19.5034511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.25,660.15,9.1
2025-04-02T22:58:23.6933766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.54,660.44,9.1
2025-04-02T22:58:27.8539532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.87,659.77,9.1
2025-04-02T22:58:28.5360439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.87,659.77,9.1
2025-04-02T22:58:32.0244626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.04,658.94,9.1
2025-04-02T22:58:36.2038393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.12,660.02,9.1
2025-04-02T22:58:38.5367789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.12,660.02,9.1
2025-04-02T22:58:40.3748405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.57,659.47,9.1
2025-04-02T22:58:44.5345839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.91,659.81,9.1
2025-04-02T22:58:48.7253866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-04-02T22:58:48.7253866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.52,661.42,9.1
2025-04-02T22:58:52.8854967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.58,660.48,9.1
2025-04-02T22:58:57.0655183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.96,661.86,9.1
2025-04-02T22:58:58.5580919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.96,661.86,9.1
2025-04-02T22:59:01.2465621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.97,663.87,9.1
2025-04-02T22:59:05.4164582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.47,663.37,9.1
2025-04-02T22:59:08.5589383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.47,663.37,9.1
2025-04-02T22:59:09.5864267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.34,665.24,9.1
2025-04-02T22:59:13.7566701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.44,664.34,9.1
2025-04-02T22:59:17.9176169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.28,663.18,9.1
2025-04-02T22:59:18.5787654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.28,663.18,9.1
2025-04-02T22:59:22.0971071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.22,663.12,9.1
2025-04-02T22:59:26.2674157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.16,661.06,9.1
2025-04-02T22:59:28.5793932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.16,661.06,9.1
2025-04-02T22:59:30.4385329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.46,660.36,9.1
2025-04-02T22:59:34.6183752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.87,660.77,9.1
2025-04-02T22:59:38.7883345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-04-02T22:59:38.7883345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-04-02T22:59:42.9587273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.64,659.54,9.1
2025-04-02T22:59:47.1392583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.42,659.32,9.1
2025-04-02T22:59:48.5811276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.42,659.32,9.1
2025-04-02T22:59:51.3192370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.93,659.83,9.1
2025-04-02T22:59:55.4698060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.3,659.2,9.1
2025-04-02T22:59:58.5823832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.3,659.2,9.1
2025-04-02T22:59:59.6397445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.65,658.55,9.1
2025-04-02T23:00:03.8305687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-04-02T23:00:08.0003622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.5,659.4,9.1
2025-04-02T23:00:08.5927821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.5,659.4,9.1
2025-04-02T23:00:12.1715146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.37,659.27,9.1
2025-04-02T23:00:16.3416316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.33,660.23,9.1
2025-04-02T23:00:18.5932640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.33,660.23,9.1
2025-04-02T23:00:20.5021275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-04-02T23:00:24.6819964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-04-02T23:00:28.8626599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-02T23:00:28.8626599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-02T23:00:33.0086026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-02T23:00:37.1782880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-02T23:00:38.6011363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-02T23:00:41.3591397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-04-02T23:00:45.5196510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-04-02T23:00:48.6115455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-04-02T23:00:49.6998180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.2,676.1,9.1
2025-04-02T23:00:53.8800838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-04-02T23:00:58.0401989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685,675.9,9.1
2025-04-02T23:00:58.6117415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685,675.9,9.1
2025-04-02T23:01:02.2205574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-04-02T23:01:06.4007178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T23:01:08.6131999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-02T23:01:10.5711421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-02T23:01:14.7213092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-04-02T23:01:18.9221508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.3,691.2,9.1
2025-04-02T23:01:18.9221508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.3,691.2,9.1
2025-04-02T23:01:23.0822856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.3,691.2,9.1
2025-04-02T23:01:27.2426578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.76,706.66,9.1
2025-04-02T23:01:28.6346841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.76,706.66,9.1
2025-04-02T23:01:31.4424476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.03,703.93,9.1
2025-04-02T23:01:35.5930941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.74,709.64,9.1
2025-04-02T23:01:38.6548277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.74,709.64,9.1
2025-04-02T23:01:39.7630093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.93,709.83,9.1
2025-04-02T23:01:43.9532179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.72,709.62,9.1
2025-04-02T23:01:48.1035489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.61,710.51,9.1
2025-04-02T23:01:48.6551507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.61,710.51,9.1
2025-04-02T23:01:52.2943766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.56,711.46,9.1
2025-04-02T23:01:56.4642825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.91,711.81,9.1
2025-04-02T23:01:58.6667945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.91,711.81,9.1
2025-04-02T23:02:00.6442460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,711.09,9.1
2025-04-02T23:02:04.8052095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.02,711.92,9.1
2025-04-02T23:02:08.9850845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-04-02T23:02:08.9850845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-04-02T23:02:13.1459577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.9,712.8,9.1
2025-04-02T23:02:17.3154640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.65,712.55,9.1
2025-04-02T23:02:18.6676009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.65,712.55,9.1
2025-04-02T23:02:21.4963223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.12,714.02,9.1
2025-04-02T23:02:25.6662353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.66,714.56,9.1
2025-04-02T23:02:28.6787426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.66,714.56,9.1
2025-04-02T23:02:29.8261775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.77,714.67,9.1
2025-04-02T23:02:34.0170163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.16,715.06,9.1
2025-04-02T23:02:38.1869278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.66,716.56,9.1
2025-04-02T23:02:38.6887452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.66,716.56,9.1
2025-04-02T23:02:42.3471929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-04-02T23:02:46.5282467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.75,717.65,9.1
2025-04-02T23:02:48.6998374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.75,717.65,9.1
2025-04-02T23:02:50.6876480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.6,718.5,9.1
2025-04-02T23:02:54.8588664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-04-02T23:02:59.0487104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.59,720.49,9.1
2025-04-02T23:02:59.0487104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.59,720.49,9.1
2025-04-02T23:03:03.2186690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.68,722.58,9.1
2025-04-02T23:03:07.3792055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-04-02T23:03:08.7014867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-04-02T23:03:11.5600643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.71,725.61,9.1
2025-04-02T23:03:15.7195896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-02T23:03:18.7023284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-02T23:03:19.9001188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-04-02T23:03:24.0803088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-04-02T23:03:28.2406721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T23:03:28.7225916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-02T23:03:32.4206253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-04-02T23:03:36.6014781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.56,737.46,9.1
2025-04-02T23:03:38.7333715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.56,737.46,9.1
2025-04-02T23:03:40.7616673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-04-02T23:03:44.9417302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-02T23:03:49.1127095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-04-02T23:03:49.1127095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-04-02T23:03:53.2722174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-02T23:03:57.4427801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-02T23:03:58.7542826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-02T23:04:01.6427408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-02T23:04:05.7838891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-02T23:04:08.7652840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-02T23:04:09.9635558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.32,754.22,9.1
2025-04-02T23:04:14.1543650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-04-02T23:04:18.3046733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-04-02T23:04:18.7866283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-04-02T23:04:22.4845443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-02T23:04:26.6853374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-02T23:04:28.7972125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-02T23:04:30.8353305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-02T23:04:35.0058860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-04-02T23:04:38.7974740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-04-02T23:04:39.1858012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-04-02T23:04:43.3461419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.62,769.52,9.1
2025-04-02T23:04:47.5060682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-02T23:04:48.7899693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-04-02T23:04:51.6829438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-04-02T23:04:55.8431653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-04-02T23:04:58.7844085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-04-02T23:05:00.0130884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-04-02T23:05:04.2038995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-02T23:05:08.3739995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-04-02T23:05:08.7852507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-04-02T23:05:12.5340796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-02T23:05:16.7147223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-02T23:05:18.7960739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-04-02T23:05:20.8750512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-02T23:05:25.0653895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-02T23:05:28.8067397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-02T23:05:29.2348592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-02T23:05:33.3954141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-02T23:05:37.5754254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.5,800.4,9.1
2025-04-02T23:05:38.8280206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.5,800.4,9.1
2025-04-02T23:05:41.7563174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-02T23:05:45.9063226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-02T23:05:48.8286822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-04-02T23:05:50.0868873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-04-02T23:05:54.2771790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-04-02T23:05:58.4271760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-02T23:05:58.8294731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-02T23:06:02.6070364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-02T23:06:06.7779518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-02T23:06:08.8300948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-02T23:06:10.9580252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-04-02T23:06:15.1280035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-02T23:06:18.8310175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-02T23:06:19.2989359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-02T23:06:23.4588932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-02T23:06:27.6388508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-02T23:06:28.8416700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-02T23:06:31.8199595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-02T23:06:35.9900106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-02T23:06:38.8416396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-02T23:06:40.1499697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,830.25,9.1
2025-04-02T23:06:44.3305888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-02T23:06:48.4904568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-02T23:06:48.8623882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-02T23:06:52.6711089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-02T23:06:56.8510022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-02T23:06:58.8733436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-02T23:07:01.0220094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-02T23:07:05.1819827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-02T23:07:08.8942924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-02T23:07:09.3622065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-02T23:07:13.5422989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-02T23:07:17.7125466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-04-02T23:07:18.8944299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-04-02T23:07:21.8834647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.14,854.04,9.1
2025-04-02T23:07:26.0434524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-02T23:07:28.8952269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-02T23:07:30.2234769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,857.43,9.1
2025-04-02T23:07:34.4040239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-02T23:07:38.5546932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.83,862.73,9.1
2025-04-02T23:07:38.9161382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.83,862.73,9.1
2025-04-02T23:07:42.7441672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-02T23:07:46.9150788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.79,864.69,9.1
2025-04-02T23:07:48.9265119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.79,864.69,9.1
2025-04-02T23:07:51.0751952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.47,866.37,9.1
2025-04-02T23:07:55.2554804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.19,867.09,9.1
2025-04-02T23:07:58.9275626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.19,867.09,9.1
2025-04-02T23:07:59.4353495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.42,867.32,9.1
2025-04-02T23:08:03.6057048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.97,868.87,9.1
2025-04-02T23:08:07.7666610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.53,869.43,9.1
2025-04-02T23:08:08.9485886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.53,869.43,9.1
2025-04-02T23:08:11.9569235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.25,870.15,9.1
2025-04-02T23:08:16.1168724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-02T23:08:18.9485921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-02T23:08:20.2871627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.11,873.01,9.1
2025-04-02T23:08:24.4771057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-02T23:08:28.6378077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-02T23:08:28.9494861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-02T23:08:32.8083980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.05,874.95,9.1
2025-04-02T23:08:36.9982327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-02T23:08:38.9607636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-02T23:08:41.1685341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.77,875.67,9.1
2025-04-02T23:08:45.3189170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,877.78,9.1
2025-04-02T23:08:48.9612515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,877.78,9.1
2025-04-02T23:08:49.4989268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-02T23:08:53.6593275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-02T23:08:57.8302939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-02T23:08:58.9614259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-02T23:09:02.0201724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-02T23:09:06.1708441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T23:09:08.9486980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-02T23:09:10.3366379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-02T23:09:14.5167546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-02T23:09:18.6774198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-02T23:09:18.9691615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-02T23:09:22.8574286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-02T23:09:27.0373598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-02T23:09:28.9799501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-02T23:09:31.1980648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-02T23:09:35.3686507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-02T23:09:38.9810198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-02T23:09:39.5485037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-02T23:09:43.7090575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-02T23:09:47.8893360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-02T23:09:48.9816424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-02T23:09:52.0693496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-02T23:09:56.2303459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-02T23:09:59.0023687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-02T23:10:00.3998127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-02T23:10:04.5906449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-02T23:10:08.7642319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-02T23:10:09.0031098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-02T23:10:12.9212837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-02T23:10:17.1009785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-02T23:10:19.0037688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-02T23:10:21.2614678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-02T23:10:25.4423286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-02T23:10:29.0140127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-02T23:10:29.6323211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-02T23:10:33.7927388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.4,920.3,9.1
2025-04-02T23:10:37.9532961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-02T23:10:39.0147077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-02T23:10:42.1335634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-02T23:10:46.3035978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-02T23:10:49.0149563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-02T23:10:50.4741813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-02T23:10:54.6744630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-02T23:10:58.8145004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-02T23:10:59.0166511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-02T23:11:02.9843843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-02T23:11:07.1752271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-02T23:11:09.0272820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-02T23:11:11.3354241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-02T23:11:15.5055535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.7,935.6,9.1
2025-04-02T23:11:19.0372826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.7,935.6,9.1
2025-04-02T23:11:19.6953976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.87,936.77,9.1
2025-04-02T23:11:23.8464053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,937.52,9.1
2025-04-02T23:11:28.0263817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.25,937.15,9.1
2025-04-02T23:11:29.0398920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.25,937.15,9.1
2025-04-02T23:11:32.2064327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.75,937.65,9.1
2025-04-02T23:11:36.3671950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T23:11:39.0386302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-02T23:11:40.5371092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.56,937.46,9.1
2025-04-02T23:11:44.7271453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-04-02T23:11:48.8774371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-02T23:11:49.0397668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-02T23:11:53.0585714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947,937.9,9.1
2025-04-02T23:11:57.2479022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.42,939.32,9.1
2025-04-02T23:11:59.0403827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.42,939.32,9.1
2025-04-02T23:12:01.3991541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.05,937.95,9.1
2025-04-02T23:12:05.5687187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.05,935.95,9.1
2025-04-02T23:12:09.0407564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.05,935.95,9.1
2025-04-02T23:12:09.7496722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-02T23:12:13.9099843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-02T23:12:18.0902546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-02T23:12:19.0415886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-02T23:12:22.2697760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.95,928.85,9.1
2025-04-02T23:12:26.4303980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-02T23:12:29.0520507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-02T23:12:30.6005802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.37,926.27,9.1
2025-04-02T23:12:34.7806132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-02T23:12:38.9617363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-02T23:12:39.0534165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-02T23:12:43.1217140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-02T23:12:47.3015641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.58,924.48,9.1
2025-04-02T23:12:49.0734294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.58,924.48,9.1
2025-04-02T23:12:51.4620503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-02T23:12:55.6520245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-02T23:12:59.0947389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-02T23:12:59.8225923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.51,926.41,9.1
2025-04-02T23:13:03.9825946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.33,926.23,9.1
2025-04-02T23:13:08.1734838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.66,928.56,9.1
2025-04-02T23:13:09.1054589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.66,928.56,9.1
2025-04-02T23:13:12.3437897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-02T23:13:16.5040601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,929.11,9.1
2025-04-02T23:13:19.1057750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,929.11,9.1
2025-04-02T23:13:20.6739588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.14,931.04,9.1
2025-04-02T23:13:24.8405225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,935.39,9.1
2025-04-02T23:13:29.0012309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-02T23:13:29.1127761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-02T23:13:33.1706760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,936.28,9.1
2025-04-02T23:13:37.3615149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-02T23:13:39.1131254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.82,940.72,9.1
2025-04-02T23:13:41.5216343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.75,939.65,9.1
2025-04-02T23:13:45.6914899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.67,942.57,9.1
2025-04-02T23:13:49.1136108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.67,942.57,9.1
2025-04-02T23:13:49.8723563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.42,943.32,9.1
2025-04-02T23:13:54.0427215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.21,943.11,9.1
2025-04-02T23:13:58.2028354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.93,941.83,9.1
2025-04-02T23:13:59.1149184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.93,941.83,9.1
2025-04-02T23:14:02.3926750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.87,940.77,9.1
2025-04-02T23:14:06.5536250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.06,939.96,9.1
2025-04-02T23:14:09.1258040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.06,939.96,9.1
2025-04-02T23:14:10.7238314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.11,939.01,9.1
2025-04-02T23:14:14.9236415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.73,936.63,9.1
2025-04-02T23:14:19.0646462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-04-02T23:14:19.1264044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-04-02T23:14:23.2447021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.41,933.31,9.1
2025-04-02T23:14:27.4249289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-02T23:14:29.1464905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-02T23:14:31.5848903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.46,931.36,9.1
2025-04-02T23:14:35.7649725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.58,930.48,9.1
2025-04-02T23:14:39.1477592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.58,930.48,9.1
2025-04-02T23:14:39.9452609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.96,928.86,9.1
2025-04-02T23:14:44.1056848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.68,929.58,9.1
2025-04-02T23:14:48.2762263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-02T23:14:49.1586720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-02T23:14:52.4569918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.02,928.92,9.1
2025-04-02T23:14:56.6268789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,929.86,9.1
2025-04-02T23:14:59.1589155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,929.86,9.1
2025-04-02T23:15:00.7873180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.15,930.05,9.1
2025-04-02T23:15:04.9771606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.07,930.97,9.1
2025-04-02T23:15:09.1374769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.86,931.76,9.1
2025-04-02T23:15:09.1793132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.86,931.76,9.1
2025-04-02T23:15:13.3080793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.78,932.68,9.1
2025-04-02T23:15:17.4883121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.17,933.07,9.1
2025-04-02T23:15:19.1799819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.17,933.07,9.1
2025-04-02T23:15:21.6584130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.28,934.18,9.1
2025-04-02T23:15:25.8285149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-02T23:15:29.1809742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-02T23:15:30.0093901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.88,936.78,9.1
2025-04-02T23:15:34.1792139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,937.17,9.1
2025-04-02T23:15:38.3400423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.89,938.79,9.1
2025-04-02T23:15:39.1814020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.89,938.79,9.1
2025-04-02T23:15:42.5299517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,941.43,9.1
2025-04-02T23:15:46.6803080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-02T23:15:49.1928594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-04-02T23:15:50.8603618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-04-02T23:15:55.0413302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-04-02T23:15:59.2011151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,948,9.1
2025-04-02T23:15:59.2011151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,948,9.1
2025-04-02T23:16:03.3711746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-04-02T23:16:07.5621146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-02T23:16:09.2042013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-04-02T23:16:11.7222269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-04-02T23:16:15.8921244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.16,957.06,9.1
2025-04-02T23:16:19.2145392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.16,957.06,9.1
2025-04-02T23:16:20.0827600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-02T23:16:24.2433273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.91,959.81,9.1
2025-04-02T23:16:28.4134765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-02T23:16:29.2349160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-02T23:16:32.5933489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-04-02T23:16:36.7535144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.28,965.18,9.1
2025-04-02T23:16:39.2357721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.28,965.18,9.1
2025-04-02T23:16:40.9343788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-02T23:16:45.1043081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.65,970.55,9.1
2025-04-02T23:16:49.2752051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-02T23:16:49.2752051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-02T23:16:53.4451331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,978.88,9.1
2025-04-02T23:16:57.6349490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-02T23:16:59.2470729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-02T23:17:01.7860552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,981.03,9.1
2025-04-02T23:17:05.9559500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-02T23:17:09.2681442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-02T23:17:10.1363696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.12,982.02,9.1
2025-04-02T23:17:14.3063594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,985.12,9.1
2025-04-02T23:17:18.4771985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-02T23:17:19.2687703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-04-02T23:17:22.6571548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,987.78,9.1
2025-04-02T23:17:26.8174896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-04-02T23:17:29.2794118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,989.73,9.1
2025-04-02T23:17:30.9979522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,992.04,9.1
2025-04-02T23:17:35.1979938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-02T23:17:39.3382804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.63,994.53,9.1
2025-04-02T23:17:39.3382804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.63,994.53,9.1
2025-04-02T23:17:43.4941500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.11,997.01,9.1
2025-04-02T23:17:47.6751579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.25,999.15,9.1
2025-04-02T23:17:49.2667644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.25,999.15,9.1
2025-04-02T23:17:51.8455801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-02T23:17:56.0150266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-02T23:17:59.2679469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-02T23:18:00.1961657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-02T23:18:04.3561196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-02T23:18:08.5460031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-02T23:18:09.2778473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-02T23:18:12.7162420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-02T23:18:16.8773702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-02T23:18:19.2892761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1013.89,9.1
2025-04-02T23:18:21.0576002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-02T23:18:25.2271595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-04-02T23:18:29.3901769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-02T23:18:29.3901769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.51,1022.41,9.1
2025-04-02T23:18:33.5683372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.88,1025.78,9.1
2025-04-02T23:18:37.7488566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.53,1025.43,9.1
2025-04-02T23:18:39.3001270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.53,1025.43,9.1
2025-04-02T23:18:41.9090664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-02T23:18:46.0786146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.86,1030.76,9.1
2025-04-02T23:18:49.3008220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.86,1030.76,9.1
2025-04-02T23:18:50.2695884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-02T23:18:54.4297747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-02T23:18:58.5996906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.14,1038.04,9.1
2025-04-02T23:18:59.3116021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.14,1038.04,9.1
2025-04-02T23:19:02.8005450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-02T23:19:06.9405772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-02T23:19:09.3223460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-02T23:19:11.1109432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053,1043.9,9.1
2025-04-02T23:19:15.2912937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1044.08,9.1
2025-04-02T23:19:19.4614048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1046.74,9.1
2025-04-02T23:19:19.4614048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.84,1046.74,9.1
2025-04-02T23:19:23.6318811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-02T23:19:27.8215322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1048.34,9.1
2025-04-02T23:19:29.3241357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1048.34,9.1
2025-04-02T23:19:31.9726353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.33,1049.23,9.1
2025-04-02T23:19:36.1625760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-02T23:19:39.3443281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-02T23:19:40.3330391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-02T23:19:44.4930011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.75,1051.65,9.1
2025-04-02T23:19:48.6730696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-02T23:19:49.3451635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-02T23:19:52.8534547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-02T23:19:57.0237314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T23:19:59.3455188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-02T23:20:01.1845254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-02T23:20:05.3643927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1057.04,9.1
2025-04-02T23:20:09.5344280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-02T23:20:09.5344280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-02T23:20:13.7148710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-02T23:20:17.8851017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.52,1060.42,9.1
2025-04-02T23:20:19.3477958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.52,1060.42,9.1
2025-04-02T23:20:22.0462126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-04-02T23:20:26.2155995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T23:20:29.3584716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-02T23:20:30.3959133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-02T23:20:34.5565935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.91,1066.81,9.1
2025-04-02T23:20:38.7472552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.86,1068.76,9.1
2025-04-02T23:20:39.3585987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.86,1068.76,9.1
2025-04-02T23:20:42.9071295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.12,1070.02,9.1
2025-04-02T23:20:47.0772493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1072.49,9.1
2025-04-02T23:20:49.3591808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.59,1072.49,9.1
2025-04-02T23:20:51.2479764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.84,1073.74,9.1
2025-04-02T23:20:55.4280293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.14,1076.04,9.1
2025-04-02T23:20:59.5885205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.69,1079.59,9.1
2025-04-02T23:20:59.5885205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.69,1079.59,9.1
2025-04-02T23:21:03.7684731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-04-02T23:21:07.9513894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1082.79,9.1
2025-04-02T23:21:09.3913329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1082.79,9.1
2025-04-02T23:21:12.1211310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.56,1085.46,9.1
2025-04-02T23:21:16.2794505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T23:21:19.4112090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1085.99,9.1
2025-04-02T23:21:20.4797357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1088.83,9.1
2025-04-02T23:21:24.6297409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.15,1095.05,9.1
2025-04-02T23:21:28.8000952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-04-02T23:21:29.4224158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.31,1092.21,9.1
2025-04-02T23:21:32.9905431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1096.82,9.1
2025-04-02T23:21:37.1406619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-02T23:21:39.4330306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-02T23:21:41.3108765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-04-02T23:21:45.5015861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-02T23:21:49.6720110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-02T23:21:49.6720110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-02T23:21:53.8419877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-02T23:21:58.0036809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-02T23:21:59.4305948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.78,1110.68,9.1
2025-04-02T23:22:02.1784185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.28,1116.18,9.1
2025-04-02T23:22:06.3294179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T23:22:09.4312395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-02T23:22:10.5194741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-04-02T23:22:14.6793981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-02T23:22:18.8503061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T23:22:19.4517282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-04-02T23:22:23.0301769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-02T23:22:27.2008781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1129.32,9.1
2025-04-02T23:22:29.4521075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1129.32,9.1
2025-04-02T23:22:31.3707742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-04-02T23:22:35.5506689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-02T23:22:39.7216651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T23:22:39.7216651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-02T23:22:43.8817055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.06,1139.96,9.1
2025-04-02T23:22:48.0816898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-04-02T23:22:49.4636980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-04-02T23:22:52.2316753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.74,1142.64,9.1
2025-04-02T23:22:56.4020663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.65,1146.55,9.1
2025-04-02T23:22:59.4656521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.65,1146.55,9.1
2025-04-02T23:23:00.5831349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.98,1151.88,9.1
2025-04-02T23:23:04.7431227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-02T23:23:08.9334115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1155.25,9.1
2025-04-02T23:23:09.4850475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.35,1155.25,9.1
2025-04-02T23:23:13.1033348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.3,1157.2,9.1
2025-04-02T23:23:17.2737084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.02,1157.92,9.1
2025-04-02T23:23:19.4962249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.02,1157.92,9.1
2025-04-02T23:23:21.4337745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-02T23:23:25.6148741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-02T23:23:29.7846710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-02T23:23:29.7846710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-02T23:23:33.9547443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-02T23:23:38.1555527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-02T23:23:39.4977762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-02T23:23:42.2956124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-02T23:23:46.4655680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-02T23:23:49.4977089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-02T23:23:50.6466989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-02T23:23:54.8068569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-02T23:23:58.9871242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.21,1188.11,9.1
2025-04-02T23:23:59.5188027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.21,1188.11,9.1
2025-04-02T23:24:03.1669613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.61,1186.51,9.1
2025-04-02T23:24:07.3378779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-02T23:24:09.5393532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-02T23:24:11.4978312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-02T23:24:15.6879693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-02T23:24:19.8483403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.83,1203.73,9.1
2025-04-02T23:24:19.8483403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.83,1203.73,9.1
2025-04-02T23:24:24.0184772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.82,1200.72,9.1
2025-04-02T23:24:28.1993065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-02T23:24:29.5713920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-04-02T23:24:32.3587600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.39,1207.29,9.1
2025-04-02T23:24:36.5397728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1211.55,9.1
2025-04-02T23:24:39.5817412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1211.55,9.1
2025-04-02T23:24:40.7197920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-02T23:24:44.8798079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-02T23:24:49.0507005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T23:24:49.5824211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.46,1219.36,9.1
2025-04-02T23:24:53.2504854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1223.63,9.1
2025-04-02T23:24:57.3908229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.24,1221.14,9.1
2025-04-02T23:24:59.5833556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.24,1221.14,9.1
2025-04-02T23:25:01.5816457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-02T23:25:05.7714820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-02T23:25:09.9115093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-02T23:25:09.9115093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-02T23:25:14.1025870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-02T23:25:18.2626819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T23:25:19.6039664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-02T23:25:22.4426150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-02T23:25:26.6027630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-02T23:25:29.6051299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-02T23:25:30.7830088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.57,1245.47,9.1
2025-04-02T23:25:34.9535002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-02T23:25:39.1137207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-02T23:25:39.6161619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-02T23:25:43.3043260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.07,1250.97,9.1
2025-04-02T23:25:47.4647349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1251.33,9.1
2025-04-02T23:25:49.6364518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1251.33,9.1
2025-04-02T23:25:51.6447515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1254.7,9.1
2025-04-02T23:25:55.8246551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-04-02T23:25:59.9755525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-02T23:25:59.9755525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-02T23:26:04.1656433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-02T23:26:08.3362117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-02T23:26:09.6476498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-02T23:26:12.5059171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1260.03,9.1
2025-04-02T23:26:16.6526420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.26,1262.16,9.1
2025-04-02T23:26:19.6348948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.26,1262.16,9.1
2025-04-02T23:26:20.8429517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.33,1263.23,9.1
2025-04-02T23:26:25.0030615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-02T23:26:29.1938384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-04-02T23:26:29.6349372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-04-02T23:26:33.3637652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-02T23:26:37.5137627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-02T23:26:39.6556240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-02T23:26:41.6839178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-02T23:26:45.8746083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T23:26:49.6565151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-02T23:26:50.0344495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-04-02T23:26:54.2053674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-02T23:26:58.3852414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T23:26:59.6770796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-02T23:27:02.5456507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-02T23:27:06.7155378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.94,1275.84,9.1
2025-04-02T23:27:09.6881560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.94,1275.84,9.1
2025-04-02T23:27:10.9058583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-02T23:27:15.0761623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T23:27:19.2364507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T23:27:19.6885082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-02T23:27:23.4275913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.73,1280.63,9.1
2025-04-02T23:27:27.5775780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-02T23:27:29.6895022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-02T23:27:31.7578286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1282.41,9.1
2025-04-02T23:27:35.9484009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-02T23:27:39.7003762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-02T23:27:40.0986103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-02T23:27:44.2781812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.71,1285.61,9.1
2025-04-02T23:27:48.4692370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.59,1286.49,9.1
2025-04-02T23:27:49.7108473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.59,1286.49,9.1
2025-04-02T23:27:52.6296541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.19,1288.09,9.1
2025-04-02T23:27:56.7997610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-02T23:27:59.7214889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-02T23:28:00.9800132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.61,1289.51,9.1
2025-04-02T23:28:05.1399846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-02T23:28:09.3203550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-02T23:28:09.7226356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-02T23:28:13.4911784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.16,1293.06,9.1
2025-04-02T23:28:17.6505148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T23:28:19.7225605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-02T23:28:21.8313953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.12,1295.02,9.1
2025-04-02T23:28:26.0118078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-02T23:28:29.7238075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1296.44,9.1
2025-04-02T23:28:30.1818312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.78,1297.68,9.1
2025-04-02T23:28:34.3617260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-04-02T23:28:38.5319476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-02T23:28:39.7239586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-04-02T23:28:42.6923206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-02T23:28:46.8731745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T23:28:49.7248804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-02T23:28:51.0431589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-02T23:28:55.2038972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.35,1304.25,9.1
2025-04-02T23:28:59.3738055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-02T23:28:59.7263030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-02T23:29:03.5745786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-02T23:29:07.7145709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T23:29:09.7469896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.9,1307.8,9.1
2025-04-02T23:29:11.8846356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-02T23:29:16.0752393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T23:29:19.7572894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-02T23:29:20.2550914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-02T23:29:24.4060815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.28,1311.18,9.1
2025-04-02T23:29:28.5858168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-02T23:29:29.7581450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.59,1313.49,9.1
2025-04-02T23:29:32.7504342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.83,1314.73,9.1
2025-04-02T23:29:36.9265974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-02T23:29:39.7583172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-02T23:29:41.1064716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-02T23:29:45.2676182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.21,1318.11,9.1
2025-04-02T23:29:49.4375392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.38,1318.28,9.1
2025-04-02T23:29:49.7790633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.38,1318.28,9.1
2025-04-02T23:29:53.6285111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-04-02T23:29:57.7878753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1320.95,9.1
2025-04-02T23:29:59.7804157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1320.95,9.1
2025-04-02T23:30:01.9579049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.29,1322.19,9.1
2025-04-02T23:30:06.1389965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.82,1322.72,9.1
2025-04-02T23:30:09.7807882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.82,1322.72,9.1
2025-04-02T23:30:10.3089536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.95,1324.85,9.1
2025-04-02T23:30:14.4695386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-02T23:30:18.6496623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.73,1326.63,9.1
2025-04-02T23:30:19.7917677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.73,1326.63,9.1
2025-04-02T23:30:22.8294225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-02T23:30:27.0003239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-02T23:30:29.7917280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-02T23:30:31.1707316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-02T23:30:35.3165139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-02T23:30:39.5071574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T23:30:39.7790169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-02T23:30:43.6771471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-04-02T23:30:47.8378175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-02T23:30:49.7995645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-02T23:30:52.0079562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-02T23:30:56.1979503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1340.13,9.1
2025-04-02T23:30:59.8003916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1340.13,9.1
2025-04-02T23:31:00.3682330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-02T23:31:04.5381616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.54,1342.44,9.1
2025-04-02T23:31:08.7090664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-02T23:31:09.8104144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-02T23:31:12.8692861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1345.81,9.1
2025-04-02T23:31:17.0393949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1345.63,9.1
2025-04-02T23:31:19.8312900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.73,1345.63,9.1
2025-04-02T23:31:21.2294530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.27,1346.17,9.1
2025-04-02T23:31:25.3904138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1348.47,9.1
2025-04-02T23:31:29.5607208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-02T23:31:29.8526075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-04-02T23:31:33.7406977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-04-02T23:31:37.9006391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.42,1351.32,9.1
2025-04-02T23:31:39.8626614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.42,1351.32,9.1
2025-04-02T23:31:42.0910525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-04-02T23:31:46.2613824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.96,1351.86,9.1
2025-04-02T23:31:49.8837492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.96,1351.86,9.1
2025-04-02T23:31:50.4213920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.61,1354.51,9.1
2025-04-02T23:31:54.6022516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-02T23:31:58.7728559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-02T23:31:59.8840513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-02T23:32:02.9427776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.1,1357,9.1
2025-04-02T23:32:07.1127447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-02T23:32:09.8952125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-02T23:32:11.3030974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.41,1359.31,9.1
2025-04-02T23:32:15.4634130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1360.2,9.1
2025-04-02T23:32:19.6239577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-02T23:32:19.8957929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-02T23:32:23.8238312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.25,1362.15,9.1
2025-04-02T23:32:27.9848778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-04-02T23:32:29.8964437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-04-02T23:32:32.1448811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.85,1363.75,9.1
2025-04-02T23:32:36.3254630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-02T23:32:39.8972414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-02T23:32:40.4956430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.33,1366.23,9.1
2025-04-02T23:32:44.6651935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.69,1366.59,9.1
2025-04-02T23:32:48.8561053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1368.72,9.1
2025-04-02T23:32:49.9176314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1368.72,9.1
2025-04-02T23:32:53.0062284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-04-02T23:32:57.1761378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-02T23:32:59.9381526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.6,1370.5,9.1
2025-04-02T23:33:01.3669418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-02T23:33:05.5169445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.9,1372.8,9.1
2025-04-02T23:33:09.7078049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.15,1374.05,9.1
2025-04-02T23:33:09.9387940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.15,1374.05,9.1
2025-04-02T23:33:13.8777270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.75,1375.65,9.1
2025-04-02T23:33:18.0479881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T23:33:19.9497291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-02T23:33:22.2079266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.88,1377.78,9.1
2025-04-02T23:33:26.3888536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.65,1379.55,9.1
2025-04-02T23:33:29.9516107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.65,1379.55,9.1
2025-04-02T23:33:30.5585958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.25,1381.15,9.1
2025-04-02T23:33:34.7296455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.32,1382.22,9.1
2025-04-02T23:33:38.9092005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-02T23:33:39.9511978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-02T23:33:43.0799423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-02T23:33:47.2498768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-02T23:33:49.9721968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-02T23:33:51.4308651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-04-02T23:33:55.5903944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-04-02T23:33:59.7607994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-02T23:33:59.9728709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-02T23:34:03.9507713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-04-02T23:34:08.1117235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-04-02T23:34:09.9738619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-04-02T23:34:12.2820185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-04-02T23:34:16.4618828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.05,1396.95,9.1
2025-04-02T23:34:19.9837722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.05,1396.95,9.1
2025-04-02T23:34:20.6428988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-04-02T23:34:24.8028388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-04-02T23:34:28.9929275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-04-02T23:34:29.9846139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-04-02T23:34:33.1332133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-04-02T23:34:37.3135601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.63,1403.53,9.1
2025-04-02T23:34:39.9860203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.63,1403.53,9.1
2025-04-02T23:34:41.4934358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.76,1404.66,9.1
2025-04-02T23:34:45.6540465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.56,1405.46,9.1
2025-04-02T23:34:49.8157166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-04-02T23:34:49.9759076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.94,1405.84,9.1
2025-04-02T23:34:54.0105725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-02T23:34:58.1713352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T23:34:59.9725131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.65,1406.55,9.1
2025-04-02T23:35:02.3312784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-02T23:35:06.5210881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-04-02T23:35:09.9940825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-04-02T23:35:10.6821353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-04-02T23:35:14.8519588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.13,1409.03,9.1
2025-04-02T23:35:19.0328310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-04-02T23:35:20.0046758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-04-02T23:35:23.2127155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-04-02T23:35:27.3630198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-04-02T23:35:30.0050581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-04-02T23:35:31.5433362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.64,1410.54,9.1
2025-04-02T23:35:35.7132455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.84,1410.74,9.1
2025-04-02T23:35:39.8835245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-04-02T23:35:40.0259398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.26,1411.16,9.1
2025-04-02T23:35:44.0644016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-04-02T23:35:48.2244232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.42,1411.32,9.1
2025-04-02T23:35:50.0261395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.42,1411.32,9.1
2025-04-02T23:35:52.3948454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.19,1412.09,9.1
2025-04-02T23:35:56.5847260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T23:36:00.0268143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T23:36:00.7448870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.78,1411.68,9.1
2025-04-02T23:36:04.9158194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.51,1412.41,9.1
2025-04-02T23:36:09.1057216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T23:36:10.0377162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T23:36:13.2659703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.34,1412.24,9.1
2025-04-02T23:36:17.4263834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T23:36:20.0582659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-02T23:36:21.6264579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T23:36:25.7774609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-02T23:36:29.9574465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T23:36:30.0789475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-04-02T23:36:34.1276092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.35,1414.25,9.1
2025-04-02T23:36:38.3077430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T23:36:40.0796010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-04-02T23:36:42.4786101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1413.3,9.1
2025-04-02T23:36:46.6487294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T23:36:50.0905561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T23:36:50.8118215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.64,1413.54,9.1
2025-04-02T23:36:54.9791254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T23:36:59.1591952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T23:37:00.0912148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T23:37:03.3201890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-04-02T23:37:07.4904500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T23:37:10.0921944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-04-02T23:37:11.6907395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T23:37:15.8403217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-04-02T23:37:20.0112495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T23:37:20.0929022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.28,1414.18,9.1
2025-04-02T23:37:24.2110264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.98,1414.88,9.1
2025-04-02T23:37:28.3713026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T23:37:30.0940042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T23:37:32.5314616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-04-02T23:37:36.7321365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T23:37:40.1137183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-04-02T23:37:40.8824024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-04-02T23:37:45.0623903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T23:37:49.2328302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T23:37:50.1150096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-04-02T23:37:53.3937907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-02T23:37:57.5634475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.19,1416.09,9.1
2025-04-02T23:38:00.1254006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.19,1416.09,9.1
2025-04-02T23:38:01.7443706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-04-02T23:38:05.9142915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-04-02T23:38:10.0845090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-02T23:38:10.1462284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-02T23:38:14.2643695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-02T23:38:18.4254661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-02T23:38:20.1471006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-02T23:38:22.5955025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-02T23:38:26.7753625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-04-02T23:38:30.1479173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-04-02T23:38:30.9464361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-04-02T23:38:35.1164677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.84,1417.74,9.1
2025-04-02T23:38:39.2962121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T23:38:40.1582573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1418.62,9.1
2025-04-02T23:38:43.4768722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-04-02T23:38:47.6375612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-04-02T23:38:50.1790206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-04-02T23:38:51.8179134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-04-02T23:38:55.9878390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-04-02T23:39:00.1479659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-02T23:39:00.1798298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-02T23:39:04.3487435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-04-02T23:39:08.4844446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-02T23:39:10.1764212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-04-02T23:39:12.6548874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-04-02T23:39:16.8348512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-02T23:39:20.1774166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-02T23:39:21.0057665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-04-02T23:39:25.1653793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.29,1425.19,9.1
2025-04-02T23:39:29.3556836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-04-02T23:39:30.1881175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-04-02T23:39:33.5157510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-04-02T23:39:37.6866507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-04-02T23:39:40.1987867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-04-02T23:39:41.8667616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.02,1428.92,9.1
2025-04-02T23:39:46.0371516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-04-02T23:39:50.2070861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-04-02T23:39:50.2190565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-04-02T23:39:54.3979117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-04-02T23:39:58.5482839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-02T23:40:00.2301568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-02T23:40:02.7183282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1434.07,9.1
2025-04-02T23:40:06.8989705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-04-02T23:40:10.2311532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-04-02T23:40:11.0585337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-02T23:40:15.2394261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-02T23:40:19.4196178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-04-02T23:40:20.2510234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-04-02T23:40:23.5795767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-04-02T23:40:27.7498445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-04-02T23:40:30.2520117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-04-02T23:40:31.9406865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.28,1441.18,9.1
2025-04-02T23:40:36.1002338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-04-02T23:40:40.2708071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-04-02T23:40:40.2708071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-04-02T23:40:44.4512655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-04-02T23:40:48.6119836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-04-02T23:40:50.2539193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-04-02T23:40:52.7818971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1443.49,9.1
2025-04-02T23:40:56.9717237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-02T23:41:00.2543208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-02T23:41:01.1324970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-04-02T23:41:05.3024199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-04-02T23:41:09.4839021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-04-02T23:41:10.2553672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-04-02T23:41:13.6533519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.72,1445.62,9.1
2025-04-02T23:41:17.8233042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-04-02T23:41:20.2551339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-04-02T23:41:22.0035491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-02T23:41:26.1840261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1447.57,9.1
2025-04-02T23:41:30.3543072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-04-02T23:41:30.3543072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-04-02T23:41:34.5244083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.03,1447.93,9.1
2025-04-02T23:41:38.6751860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-04-02T23:41:40.2574426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-04-02T23:41:42.8552194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-04-02T23:41:47.0356776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-02T23:41:50.2575143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-04-02T23:41:51.2063902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.69,1450.59,9.1
2025-04-02T23:41:55.3763103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-04-02T23:41:59.5662362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-02T23:42:00.2582468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-04-02T23:42:03.7268943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1452.54,9.1
2025-04-02T23:42:07.8968267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.18,1453.08,9.1
2025-04-02T23:42:10.2593642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.18,1453.08,9.1
2025-04-02T23:42:12.0678086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.18,1453.08,9.1
2025-04-02T23:42:16.2280158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-04-02T23:42:20.3978133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-02T23:42:20.3978133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-02T23:42:24.5879511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-04-02T23:42:28.7582061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-02T23:42:30.2906604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.02,1455.92,9.1
2025-04-02T23:42:32.9292167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-04-02T23:42:37.0991526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-04-02T23:42:40.2909581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-04-02T23:42:41.2796629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-04-02T23:42:45.4500479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-04-02T23:42:49.6195517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-04-02T23:42:50.2916434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-04-02T23:42:53.8004105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-02T23:42:57.9504283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-02T23:43:00.3022234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-04-02T23:43:02.1412526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-04-02T23:43:06.3111495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-04-02T23:43:10.4715539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-02T23:43:10.4715539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-02T23:43:14.6520143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.06,1461.96,9.1
2025-04-02T23:43:18.8219615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-04-02T23:43:20.3244822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.01,1463.91,9.1
2025-04-02T23:43:23.0022234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-04-02T23:43:27.1590260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-02T23:43:30.3103561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.37,1464.27,9.1
2025-04-02T23:43:31.3189752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-04-02T23:43:35.4990496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-04-02T23:43:39.6796875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-02T23:43:40.3312782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-02T23:43:43.8298629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.21,1467.11,9.1
2025-04-02T23:43:48.0197182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-02T23:43:50.3416524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-02T23:43:52.1906936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.63,1468.53,9.1
2025-04-02T23:43:56.3703061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-04-02T23:44:00.5214145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-04-02T23:44:00.5214145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-04-02T23:44:04.7012725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-02T23:44:08.8811512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-02T23:44:10.3429472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-02T23:44:13.0516181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-02T23:44:17.2428102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-02T23:44:20.3444529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-02T23:44:21.3928889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.89,1472.79,9.1
2025-04-02T23:44:25.5526353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-04-02T23:44:29.7426677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-02T23:44:30.3649582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-02T23:44:33.9030411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-02T23:44:38.0833139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-02T23:44:40.3654177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-02T23:44:42.2641662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-02T23:44:46.4141730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-02T23:44:50.5940318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-02T23:44:50.5940318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-02T23:44:54.7750277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.51,1477.41,9.1
2025-04-02T23:44:58.9352117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-02T23:45:00.3769708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-02T23:45:03.1151084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1479.01,9.1
2025-04-02T23:45:07.2859816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1479.36,9.1
2025-04-02T23:45:10.3781912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1479.36,9.1
2025-04-02T23:45:11.4664192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-02T23:45:15.6263893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-04-02T23:45:19.8067231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.3,1482.2,9.1
2025-04-02T23:45:20.3782722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.3,1482.2,9.1
2025-04-02T23:45:23.9766455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.66,1482.56,9.1
2025-04-02T23:45:28.1376030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-02T23:45:30.3988069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.37,1483.27,9.1
2025-04-02T23:45:32.3275746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-02T23:45:36.4780866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-02T23:45:40.6582053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-02T23:45:40.6582053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-02T23:45:44.8496135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-02T23:45:48.9989522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-04-02T23:45:50.4009341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-04-02T23:45:53.1790701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-02T23:45:57.3586928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-02T23:46:00.4114869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-02T23:46:01.5296000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-02T23:46:05.6994969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.29,1490.19,9.1
2025-04-02T23:46:09.8700491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-04-02T23:46:10.4316206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-04-02T23:46:14.0301447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-02T23:46:18.2005418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-02T23:46:20.4330947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-02T23:46:22.3905601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-02T23:46:26.5512468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-04-02T23:46:30.7313457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-04-02T23:46:30.7313457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-04-02T23:46:34.9022512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-04-02T23:46:39.0619158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-02T23:46:40.4439458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-02T23:46:43.2527818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-04-02T23:46:47.4227151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-02T23:46:50.4450419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-02T23:46:51.6129579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-02T23:46:55.7532770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-02T23:46:59.9533526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-02T23:47:00.4551714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-02T23:47:04.1035792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-02T23:47:08.2744918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-04-02T23:47:10.4661009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-04-02T23:47:12.4541555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-02T23:47:16.6343373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-02T23:47:20.8045557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-02T23:47:20.8045557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-04-02T23:47:24.9861063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-04-02T23:47:29.1353818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-04-02T23:47:30.4875206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-04-02T23:47:33.3056271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-04-02T23:47:37.5066304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1507.24,9.1
2025-04-02T23:47:40.4882420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1507.24,9.1
2025-04-02T23:47:41.6380661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-04-02T23:47:45.8126042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-04-02T23:47:49.9961579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-04-02T23:47:50.4744562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-04-02T23:47:54.1735358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-04-02T23:47:58.3238518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-02T23:48:00.4755387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-02T23:48:02.5136982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-02T23:48:06.6746323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-04-02T23:48:10.8446405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1513.64,9.1
2025-04-02T23:48:10.8446405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1513.64,9.1
2025-04-02T23:48:15.0244650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-02T23:48:19.1854172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-04-02T23:48:20.4867797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.34,1515.24,9.1
2025-04-02T23:48:23.3557967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-02T23:48:27.5559222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-02T23:48:30.5074455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-02T23:48:31.7062124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.64,1517.54,9.1
2025-04-02T23:48:35.8761242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-02T23:48:40.0562818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-02T23:48:40.5083438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-02T23:48:44.2368229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-02T23:48:48.3971292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-02T23:48:50.5091264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-02T23:48:52.5771252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-02T23:48:56.7373592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-02T23:49:00.5197610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-02T23:49:00.9180196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-04-02T23:49:05.0979017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-02T23:49:09.2581964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-04-02T23:49:10.5207590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-04-02T23:49:13.4283685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-02T23:49:17.6089049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-02T23:49:20.5415043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-02T23:49:21.7691687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.21,1524.11,9.1
2025-04-02T23:49:25.9396077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-02T23:49:30.1305276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-04-02T23:49:30.5516891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.17,1526.07,9.1
2025-04-02T23:49:34.2899836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-02T23:49:38.4609932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-04-02T23:49:40.5727065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1526.78,9.1
2025-04-02T23:49:42.6505219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-02T23:49:46.8007927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-04-02T23:49:50.5732681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-04-02T23:49:50.9715061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1528.91,9.1
2025-04-02T23:49:55.1614707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-04-02T23:49:59.3221873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-04-02T23:50:00.5737650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.36,1529.26,9.1
2025-04-02T23:50:03.4921029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.99,1530.89,9.1
2025-04-02T23:50:07.6928793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-04-02T23:50:10.5951000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-04-02T23:50:11.8426493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.32,1531.22,9.1
2025-04-02T23:50:16.0132457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.74,1532.64,9.1
2025-04-02T23:50:20.2030770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.98,1533.88,9.1
2025-04-02T23:50:20.6053172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.98,1533.88,9.1
2025-04-02T23:50:24.3543170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-04-02T23:50:28.5245490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-04-02T23:50:30.6065643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-04-02T23:50:32.7146387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.94,1535.84,9.1
2025-04-02T23:50:36.8745502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-04-02T23:50:40.6063634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.82,1536.72,9.1
2025-04-02T23:50:41.0454745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-04-02T23:50:45.2253934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-04-02T23:50:49.3958139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-04-02T23:50:50.6274887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-04-02T23:50:53.5557344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-04-02T23:50:57.7565091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-04-02T23:51:00.6282367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1540.28,9.1
2025-04-02T23:51:01.9066768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-04-02T23:51:06.0765956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.15,1542.05,9.1
2025-04-02T23:51:10.2565913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-02T23:51:10.6289708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-02T23:51:14.4276972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.64,1544.54,9.1
2025-04-02T23:51:18.5978741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-04-02T23:51:20.6301240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.17,1545.07,9.1
2025-04-02T23:51:22.7876970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.06,1545.96,9.1
2025-04-02T23:51:26.9381572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-02T23:51:30.6401011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-04-02T23:51:31.1113079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1547.38,9.1
2025-04-02T23:51:35.2988960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.55,1548.45,9.1
2025-04-02T23:51:39.4688680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-04-02T23:51:40.6606913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-04-02T23:51:43.6389668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.61,1549.51,9.1
2025-04-02T23:51:47.8098636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-02T23:51:50.6714535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-02T23:51:51.9696367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.53,1551.43,9.1
2025-04-02T23:51:56.1505831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-02T23:52:00.3167563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-04-02T23:52:00.6786069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-04-02T23:52:04.4969833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-04-02T23:52:08.6466497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-04-02T23:52:10.6888891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-04-02T23:52:12.8276139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-04-02T23:52:16.9875683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.71,1556.61,9.1
2025-04-02T23:52:20.6901987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.71,1556.61,9.1
2025-04-02T23:52:21.1780211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.96,1557.86,9.1
2025-04-02T23:52:25.3481840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.31,1558.21,9.1
2025-04-02T23:52:29.5088762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-04-02T23:52:30.7100926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-04-02T23:52:33.6792058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.86,1561.76,9.1
2025-04-02T23:52:37.8592554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-04-02T23:52:40.7214110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.69,1561.59,9.1
2025-04-02T23:52:42.0296931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.75,1562.65,9.1
2025-04-02T23:52:46.1996424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-04-02T23:52:50.3904615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-04-02T23:52:50.7319927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-04-02T23:52:54.5399400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-04-02T23:52:58.7308669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-04-02T23:53:00.7321782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-04-02T23:53:02.9107275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-04-02T23:53:07.0608574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-02T23:53:10.7430056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-02T23:53:11.2418428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.74,1570.64,9.1
2025-04-02T23:53:15.4120508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-04-02T23:53:19.5720127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-04-02T23:53:20.7439490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-04-02T23:53:23.7523528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-04-02T23:53:27.9325424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-04-02T23:53:30.7443702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-04-02T23:53:32.0926467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-04-02T23:53:36.2729842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-04-02T23:53:40.4435842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-04-02T23:53:40.7652009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-04-02T23:53:44.6139076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-04-02T23:53:48.7841529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.35,1583.25,9.1
2025-04-02T23:53:50.7866630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.35,1583.25,9.1
2025-04-02T23:53:52.9744546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-04-02T23:53:57.1345525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-02T23:54:00.7965145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-04-02T23:54:01.3252233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-04-02T23:54:05.4752119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.21,1589.11,9.1
2025-04-02T23:54:09.6551960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-04-02T23:54:10.8171625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-04-02T23:54:13.8255722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-04-02T23:54:18.0060242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-04-02T23:54:20.8284704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-04-02T23:54:22.1666197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-04-02T23:54:26.3365456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-04-02T23:54:30.5075105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-04-02T23:54:30.8291623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-04-02T23:54:34.6776600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-04-02T23:54:38.8474989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.21,1597.11,9.1
2025-04-02T23:54:40.8493270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.21,1597.11,9.1
2025-04-02T23:54:43.0279241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-04-02T23:54:47.1981792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-02T23:54:50.8606527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-04-02T23:54:51.3684344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-04-02T23:54:55.5492791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-04-02T23:54:59.7130284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-04-02T23:55:00.8614458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-04-02T23:55:03.8793259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-04-02T23:55:08.0701471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-04-02T23:55:10.8819954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-04-02T23:55:12.2304792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-04-02T23:55:16.4003855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-04-02T23:55:20.5805741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-02T23:55:20.8822628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-04-02T23:55:24.7813694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-04-02T23:55:28.9215640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-02T23:55:30.8836288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-04-02T23:55:33.1019692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-04-02T23:55:37.2714518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-04-02T23:55:40.8943370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-04-02T23:55:41.4319621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-04-02T23:55:45.6128141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-04-02T23:55:49.7926941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-04-02T23:55:50.9148667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.09,1605.99,9.1
2025-04-02T23:55:53.9526678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-04-02T23:55:58.1335645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-04-02T23:56:00.9148928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-04-02T23:56:02.3038795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-04-02T23:56:06.4738024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-04-02T23:56:10.6538041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-02T23:56:10.9156676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-04-02T23:56:14.8060114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-04-02T23:56:18.9709024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-04-02T23:56:20.9021658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-04-02T23:56:23.1507558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-04-02T23:56:27.3108839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-04-02T23:56:30.9032322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-04-02T23:56:31.4916682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-04-02T23:56:35.6716231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-04-02T23:56:39.8325714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-02T23:56:40.9039406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-04-02T23:56:44.0050954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-04-02T23:56:48.1928002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.81,1617.71,9.1
2025-04-02T23:56:50.9042505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.81,1617.71,9.1
2025-04-02T23:56:52.3429938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-04-02T23:56:56.5234595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-04-02T23:57:00.7033324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-02T23:57:00.9254053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-04-02T23:57:04.8642897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.71,1621.61,9.1
2025-04-02T23:57:09.0343258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-02T23:57:10.9358009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-04-02T23:57:13.2149067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.02,1623.92,9.1
2025-04-02T23:57:17.3848190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-04-02T23:57:20.9371438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-04-02T23:57:21.5554414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.4,1627.3,9.1
2025-04-02T23:57:25.7352805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-04-02T23:57:29.8981408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.93,1627.83,9.1
2025-04-02T23:57:30.9479831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.93,1627.83,9.1
2025-04-02T23:57:34.0659728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-04-02T23:57:38.2761997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-02T23:57:40.9682780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.13,1631.03,9.1
2025-04-02T23:57:42.4265259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-04-02T23:57:46.5864756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-04-02T23:57:50.7766083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-02T23:57:50.9687895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.32,1634.22,9.1
2025-04-02T23:57:54.9273031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-04-02T23:57:59.1081673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-04-02T23:58:00.9701289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-04-02T23:58:03.2880298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-04-02T23:58:07.4482073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-02T23:58:10.9908710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-02T23:58:11.6181027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-04-02T23:58:15.8190391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-04-02T23:58:19.9592548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-02T23:58:20.9908285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-04-02T23:58:24.1491212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-02T23:58:28.3198044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-04-02T23:58:31.0022128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-04-02T23:58:32.4797470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-04-02T23:58:36.6499388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-04-02T23:58:40.8509077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-02T23:58:41.0221796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-02T23:58:45.0009202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.77,1649.67,9.1
2025-04-02T23:58:49.1717011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-02T23:58:51.0237202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.73,1651.63,9.1
2025-04-02T23:58:53.3515883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-04-02T23:58:57.5115200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-02T23:59:01.0234157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-04-02T23:59:01.6825477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-04-02T23:59:05.8922980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-04-02T23:59:10.0423064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-02T23:59:11.0251048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.54,1659.44,9.1
2025-04-02T23:59:14.2032995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-04-02T23:59:18.3932039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-02T23:59:21.0351900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-04-02T23:59:22.5436345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.8,1663.7,9.1
2025-04-02T23:59:26.7242802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.94,1665.84,9.1
2025-04-02T23:59:30.9042343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-02T23:59:31.0356738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.66,1669.56,9.1
2025-04-02T23:59:35.0746140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.6,1668.5,9.1
2025-04-02T23:59:39.2349529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-02T23:59:41.0471784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.33,1672.23,9.1
2025-04-02T23:59:43.4148721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-02T23:59:47.5752349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-02T23:59:51.0578078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.1,1674,9.1
2025-04-02T23:59:51.7756654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.3,1677.2,9.1
2025-04-02T23:59:55.9462392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1