ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-02T00:00:00.8941787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-02T00:00:09.2352274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T00:00:17.5953457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T00:00:25.9165214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-02T00:00:34.2664953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-02T00:00:42.6275453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T00:00:50.9584106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T00:00:59.3181509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-02T00:01:07.6490040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-02T00:01:15.9898170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T00:01:24.3406000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T00:01:32.6814290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-02T00:01:41.0312191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T00:01:49.3618970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-02T00:01:57.7227944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T00:02:06.0536631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-02T00:02:14.4043431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-02T00:02:22.7445624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-02T00:02:31.0954754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T00:02:39.4454977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-02T00:02:47.7784648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T00:02:56.1170984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-02T00:03:04.4773147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-02T00:03:12.8081775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-02T00:03:21.1688894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-02T00:03:29.4893964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-02T00:03:37.8502243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-02T00:03:46.1899234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.78,f,3760.25,M,2056.13,F*24
2025-04-02T00:03:54.5408254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T00:04:02.8811704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T00:04:11.2284309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-02T00:04:19.5483993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T00:04:27.8988519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-02T00:04:36.2401995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T00:04:44.6003321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.90,f,3765.77,M,2059.15,F*2D
2025-04-02T00:04:52.9311623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T00:05:01.2917140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T00:05:09.6324227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.70,f,3768.45,M,2060.62,F*21
2025-04-02T00:05:17.9728313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-02T00:05:26.3131431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T00:05:34.6634805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T00:05:42.9946203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T00:05:51.3546634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-02T00:05:59.7054805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T00:06:08.0460657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T00:06:16.3764838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T00:06:24.7371495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T00:06:33.0680675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T00:06:41.4186499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-02T00:06:49.7589986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-02T00:06:58.1296452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T00:07:06.4405461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-02T00:07:14.7912536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-02T00:07:23.1532346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T00:07:31.4917738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T00:07:39.8231420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-02T00:07:48.1829366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T00:07:56.5037038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T00:08:04.8844698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T00:08:13.2050172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T00:08:21.5759433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T00:08:29.8715771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-02T00:08:38.2330381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T00:08:46.5628824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-02T00:08:54.9234462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-02T00:09:03.2544240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-02T00:09:11.6252418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T00:09:19.9458888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-02T00:09:28.2962880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T00:09:36.6272265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T00:09:44.9870680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-02T00:09:53.3277007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-02T00:10:01.6784448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T00:10:10.0094112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-02T00:10:18.3611418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-02T00:10:26.7002423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T00:10:35.0509482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-02T00:10:43.3915770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-02T00:10:51.7420758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T00:11:00.0928928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-02T00:11:08.4431018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-02T00:11:16.7639746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-02T00:11:25.1143639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-02T00:11:33.4554487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-02T00:11:41.8059157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-02T00:11:50.1366246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-02T00:11:58.5063366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T00:12:06.8373324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T00:12:15.1883778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T00:12:23.5288123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-02T00:12:31.8788043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T00:12:40.1910046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-02T00:12:48.5561392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T00:12:56.8862908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-02T00:13:05.2476916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T00:13:13.5781512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-02T00:13:21.9381532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.07,f,3780.76,M,2067.35,F*24
2025-04-02T00:13:30.2687763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.24,f,3780.20,M,2067.04,F*22
2025-04-02T00:13:38.6499521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-02T00:13:46.9404380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T00:13:55.3011439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-02T00:14:03.6413776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-02T00:14:11.9921418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T00:14:20.3330815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T00:14:28.6832946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T00:14:37.0138910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-02T00:14:45.3739860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-02T00:14:53.7051985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-02T00:15:02.0650698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-02T00:15:10.4058687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-02T00:15:18.7562637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-02T00:15:27.0971863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-02T00:15:35.4478042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.77,f,3788.59,M,2071.63,F*2D
2025-04-02T00:15:43.7782334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.66,f,3790.09,M,2072.44,F*2B
2025-04-02T00:15:52.1291962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.77,f,3788.59,M,2071.63,F*2D
2025-04-02T00:16:00.4599401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.28,f,3790.27,M,2072.55,F*2C
2025-04-02T00:16:08.8197563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-02T00:16:17.1607593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-02T00:16:25.5116025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.05,f,3789.90,M,2072.34,F*21
2025-04-02T00:16:33.8320818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.66,f,3790.09,M,2072.44,F*2B
2025-04-02T00:16:42.1921153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-02T00:16:50.5228961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-02T00:16:58.8698586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.84,f,3792.88,M,2073.97,F*23
2025-04-02T00:17:07.2104885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.84,f,3792.88,M,2073.97,F*23
2025-04-02T00:17:15.5511926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.51,f,3794.00,M,2074.59,F*2C
2025-04-02T00:17:23.8916393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-02T00:17:32.2523014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-02T00:17:40.5828129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-02T00:17:48.9335877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.41,f,3795.49,M,2075.40,F*2C
2025-04-02T00:17:57.2934422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-02T00:18:05.6542673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-02T00:18:13.9650005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-02T00:18:22.3455835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-04-02T00:18:30.6659297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.57,f,3794.93,M,2075.10,F*2A
2025-04-02T00:18:38.9970117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-02T00:18:47.3375861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.73,f,3794.37,M,2074.79,F*25
2025-04-02T00:18:55.6883234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.02,f,3795.68,M,2075.50,F*28
2025-04-02T00:19:04.0186601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-02T00:19:12.3793972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-04-02T00:19:20.7294431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-02T00:19:29.0702422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-02T00:19:37.4010946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.30,f,3796.99,M,2076.22,F*26
2025-04-02T00:19:45.7615380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.35,f,3794.56,M,2074.89,F*2E
2025-04-02T00:19:54.0843693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.79,f,3795.31,M,2075.30,F*2C
2025-04-02T00:20:02.4425636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.16,f,3788.41,M,2071.53,F*20
2025-04-02T00:20:10.7836256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-02T00:20:19.1337044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.33,f,3791.20,M,2073.06,F*2A
2025-04-02T00:20:27.4745559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-02T00:20:35.8248787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-02T00:20:44.1659045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-02T00:20:52.5062745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.52,f,3797.36,M,2076.42,F*2F
2025-04-02T00:21:00.8462796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.52,f,3797.36,M,2076.42,F*2F
2025-04-02T00:21:09.2071467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.36,f,3797.92,M,2076.73,F*2A
2025-04-02T00:21:17.5239586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.81,f,3798.66,M,2077.13,F*27
2025-04-02T00:21:25.8844227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12469.54,f,3800.71,M,2078.26,F*25
2025-04-02T00:21:34.2049406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.76,f,3801.09,M,2078.46,F*25
2025-04-02T00:21:42.5650642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.17,f,3791.15,M,2073.03,F*2F
2025-04-02T00:21:50.9058991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.83,f,3789.53,M,2072.14,F*24
2025-04-02T00:21:59.2569819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.70,f,3789.49,M,2072.12,F*25
2025-04-02T00:22:07.5869979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-02T00:22:15.9399660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.59,f,3801.65,M,2078.77,F*22
2025-04-02T00:22:24.2981053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-02T00:22:32.6792140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.21,f,3801.83,M,2078.87,F*2B
2025-04-02T00:22:40.9898851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.21,f,3801.83,M,2078.87,F*2B
2025-04-02T00:22:49.3301050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.40,f,3807.99,M,2082.23,F*24
2025-04-02T00:22:57.6511861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.40,f,3807.99,M,2082.23,F*24
2025-04-02T00:23:06.0214595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.40,f,3807.99,M,2082.23,F*24
2025-04-02T00:23:14.3617605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.40,f,3807.99,M,2082.23,F*24
2025-04-02T00:23:22.7224237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.84,f,-7.27,M,-3.97,F*37
2025-04-02T00:23:31.0333356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.91,f,3739.26,M,2044.65,F*2B
2025-04-02T00:23:39.4038324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-04-02T00:23:47.7544267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.73,f,3730.97,M,2040.12,F*25
2025-04-02T00:23:56.0748168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.73,f,3730.97,M,2040.12,F*25
2025-04-02T00:24:04.4259165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-02T00:24:12.7663046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.67,f,3717.24,M,2032.61,F*27
2025-04-02T00:24:21.0970729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-02T00:24:29.4571785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T00:24:37.7873456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-02T00:24:46.1580108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-02T00:24:54.4792811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-02T00:25:02.8291162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-02T00:25:11.1699640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T00:25:19.5303864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T00:25:27.8615264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-02T00:25:36.1982603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.50,f,3690.37,M,2017.92,F*2F
2025-04-02T00:25:44.5379115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.46,f,3688.83,M,2017.08,F*28
2025-04-02T00:25:52.8890624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-04-02T00:26:01.2499256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.42,f,3678.76,M,2011.57,F*29
2025-04-02T00:26:09.5897250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.18,f,3687.52,M,2016.36,F*2E
2025-04-02T00:26:17.9111010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-02T00:26:26.2911073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.90,f,3686.22,M,2015.65,F*26
2025-04-02T00:26:34.6014468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.90,f,3686.22,M,2015.65,F*26
2025-04-02T00:26:42.9526669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.84,f,3685.29,M,2015.14,F*2E
2025-04-02T00:26:51.2926836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T00:26:59.6637849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.45,f,3685.47,M,2015.24,F*29
2025-04-02T00:27:07.9838756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.51,f,3686.41,M,2015.75,F*28
2025-04-02T00:27:16.3244788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-02T00:27:24.6756750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.30,f,3689.39,M,2017.38,F*2C
2025-04-02T00:27:33.0158067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.30,f,3689.39,M,2017.38,F*2C
2025-04-02T00:27:41.3469907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T00:27:49.7071832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.03,f,3691.44,M,2018.50,F*2A
2025-04-02T00:27:58.0474024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-02T00:28:06.4086730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-04-02T00:28:14.7393843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.83,f,3697.78,M,2021.97,F*28
2025-04-02T00:28:23.0898802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.27,f,3698.53,M,2022.38,F*23
2025-04-02T00:28:31.4301789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.27,f,3698.53,M,2022.38,F*23
2025-04-02T00:28:39.7703133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-04-02T00:28:48.1116902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T00:28:56.4714544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T00:29:04.8025196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-02T00:29:13.1627410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-02T00:29:21.4934615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-04-02T00:29:29.8443731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-04-02T00:29:38.1751084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-04-02T00:29:46.5355874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-04-02T00:29:54.8519816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-02T00:30:03.2156535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.87,f,3695.36,M,2020.65,F*2B
2025-04-02T00:30:11.5435086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.32,f,3696.10,M,2021.05,F*20
2025-04-02T00:30:19.8940191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-02T00:30:28.2340447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-02T00:30:36.5851616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.89,f,3698.71,M,2022.48,F*20
2025-04-02T00:30:44.9252948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-02T00:30:53.2862052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-02T00:31:01.6069295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.45,f,3701.32,M,2023.91,F*23
2025-04-02T00:31:09.9667502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T00:31:18.3073066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.67,f,3701.70,M,2024.11,F*2D
2025-04-02T00:31:26.6680077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T00:31:34.9885865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-02T00:31:43.3395986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-02T00:31:51.6796876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-02T00:32:00.0414851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T00:32:08.3617846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-02T00:32:16.7219713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.93,f,3696.29,M,2021.16,F*23
2025-04-02T00:32:25.0622103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-02T00:32:33.4129287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.87,f,3695.97,M,2020.98,F*24
2025-04-02T00:32:41.7440288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.98,f,3693.86,M,2019.83,F*22
2025-04-02T00:32:50.1043616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-02T00:32:58.4345797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-02T00:33:06.7955750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.01,f,3688.08,M,2016.67,F*22
2025-04-02T00:33:15.1161912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-02T00:33:23.4864403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.90,f,3686.22,M,2015.65,F*26
2025-04-02T00:33:31.8073826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.72,f,3683.42,M,2014.12,F*2E
2025-04-02T00:33:40.1780294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.21,f,3681.74,M,2013.20,F*2B
2025-04-02T00:33:48.5082820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.75,f,3677.64,M,2010.96,F*21
2025-04-02T00:33:56.8786461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.37,f,3677.83,M,2011.06,F*25
2025-04-02T00:34:05.1890479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.31,f,3676.90,M,2010.55,F*22
2025-04-02T00:34:13.5356042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.85,f,3672.79,M,2008.31,F*2D
2025-04-02T00:34:21.8662956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.46,f,3672.98,M,2008.41,F*22
2025-04-02T00:34:30.2472265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.34,f,3671.12,M,2007.39,F*23
2025-04-02T00:34:38.5574660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.67,f,3670.00,M,2006.78,F*27
2025-04-02T00:34:46.9181872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.83,f,3669.44,M,2006.47,F*26
2025-04-02T00:34:55.2588950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.60,f,3665.71,M,2004.43,F*28
2025-04-02T00:35:03.6090559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.60,f,3665.71,M,2004.43,F*28
2025-04-02T00:35:11.9504071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.21,f,3665.89,M,2004.54,F*2D
2025-04-02T00:35:20.2809367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.76,f,3665.15,M,2004.13,F*2A
2025-04-02T00:35:28.6112321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.54,f,3664.77,M,2003.92,F*26
2025-04-02T00:35:36.9722101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.87,f,3663.66,M,2003.31,F*2F
2025-04-02T00:35:45.3219512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.87,f,3663.66,M,2003.31,F*2F
2025-04-02T00:35:53.6828402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.03,f,3663.10,M,2003.01,F*20
2025-04-02T00:36:01.9937902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.59,f,3662.35,M,2002.60,F*22
2025-04-02T00:36:10.3541855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.75,f,3661.79,M,2002.29,F*2C
2025-04-02T00:36:18.6848324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.69,f,3660.86,M,2001.78,F*24
2025-04-02T00:36:27.0554783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.19,f,3659.18,M,2000.86,F*2A
2025-04-02T00:36:35.3763175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.68,f,3657.50,M,1999.95,F*29
2025-04-02T00:36:43.7261145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.13,f,3658.25,M,2000.35,F*20
2025-04-02T00:36:52.0767958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.57,f,3658.99,M,2000.76,F*26
2025-04-02T00:37:00.4179805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.07,f,3657.32,M,1999.84,F*24
2025-04-02T00:37:08.7482373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.29,f,3657.69,M,2000.05,F*2F
2025-04-02T00:37:17.1184222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.13,f,3658.25,M,2000.35,F*20
2025-04-02T00:37:25.4394685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.29,f,3657.69,M,2000.05,F*2F
2025-04-02T00:37:33.8004580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.90,f,3657.88,M,2000.15,F*23
2025-04-02T00:37:42.1405422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.80,f,3659.37,M,2000.97,F*27
2025-04-02T00:37:50.4929254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T00:37:58.8227864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12008.86,f,3660.30,M,2001.48,F*22
2025-04-02T00:38:07.1821979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.47,f,3660.49,M,2001.58,F*21
2025-04-02T00:38:15.5131859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.97,f,3662.16,M,2002.50,F*23
2025-04-02T00:38:23.8551638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.26,f,3663.47,M,2003.21,F*26
2025-04-02T00:38:32.1798454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.09,f,3664.03,M,2003.52,F*23
2025-04-02T00:38:40.5408334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.76,f,3665.15,M,2004.13,F*2A
2025-04-02T00:38:48.8709522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.05,f,3666.45,M,2004.84,F*2B
2025-04-02T00:38:57.2320021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.88,f,3667.01,M,2005.15,F*2E
2025-04-02T00:39:05.5721408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.88,f,3667.01,M,2005.15,F*2E
2025-04-02T00:39:13.9225081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.16,f,3668.32,M,2005.86,F*29
2025-04-02T00:39:22.2737757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.49,f,3667.20,M,2005.25,F*22
2025-04-02T00:39:30.6143556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.15,f,3664.96,M,2004.03,F*24
2025-04-02T00:39:38.9343163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.33,f,3667.76,M,2005.55,F*29
2025-04-02T00:39:47.3049519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.99,f,3665.52,M,2004.33,F*2B
2025-04-02T00:39:55.6355628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.55,f,3668.13,M,2005.76,F*23
2025-04-02T00:40:03.9767695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.49,f,3667.20,M,2005.25,F*22
2025-04-02T00:40:12.3172900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.49,f,3667.20,M,2005.25,F*22
2025-04-02T00:40:20.6772252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.66,f,3666.64,M,2004.94,F*2C
2025-04-02T00:40:29.0107729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.22,f,3669.25,M,2006.37,F*2D
2025-04-02T00:40:37.3585401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.78,f,3668.50,M,2005.96,F*24
2025-04-02T00:40:45.7094402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.78,f,3668.50,M,2005.96,F*24
2025-04-02T00:40:54.0796756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2025-04-02T00:41:02.4110471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.46,f,3672.98,M,2008.41,F*22
2025-04-02T00:41:10.7510945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.78,f,3668.50,M,2005.96,F*24
2025-04-02T00:41:19.0729035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.25,f,3675.96,M,2010.04,F*25
2025-04-02T00:41:27.4421867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12062.08,f,3676.52,M,2010.35,F*21
2025-04-02T00:41:35.7832049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.81,f,3678.57,M,2011.47,F*25
2025-04-02T00:41:44.1338823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12062.69,f,3676.71,M,2010.45,F*20
2025-04-02T00:41:52.4836991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.29,f,3673.54,M,2008.72,F*28
2025-04-02T00:42:00.8145350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.64,f,3675.78,M,2009.94,F*2B
2025-04-02T00:42:09.1450759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.74,f,3674.29,M,2009.12,F*2C
2025-04-02T00:42:17.4955888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12053.52,f,3673.91,M,2008.92,F*22
2025-04-02T00:42:25.8269744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.07,f,3673.17,M,2008.51,F*21
2025-04-02T00:42:34.1868750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12046.18,f,3671.67,M,2007.70,F*20
2025-04-02T00:42:42.5235589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.12,f,3670.74,M,2007.19,F*23
2025-04-02T00:42:50.8645473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.72,f,3667.57,M,2005.45,F*2F
2025-04-02T00:42:59.2047119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.78,f,3668.50,M,2005.96,F*24
2025-04-02T00:43:07.5750308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.66,f,3666.64,M,2004.94,F*2C
2025-04-02T00:43:15.9161052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.76,f,3665.15,M,2004.13,F*2A
2025-04-02T00:43:24.2666920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.38,f,3665.33,M,2004.23,F*26
2025-04-02T00:43:32.5766343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.08,f,3660.67,M,2001.68,F*2D
2025-04-02T00:43:40.9180440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.03,f,3663.10,M,2003.01,F*20
2025-04-02T00:43:49.2682031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.90,f,3657.88,M,2000.15,F*23
2025-04-02T00:43:57.6185301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.90,f,3657.88,M,2000.15,F*23
2025-04-02T00:44:05.9695959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.90,f,3657.88,M,2000.15,F*23
2025-04-02T00:44:14.3096043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11995.40,f,3656.20,M,1999.23,F*24
2025-04-02T00:44:22.6505162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.90,f,3657.88,M,2000.15,F*23
2025-04-02T00:44:31.0010852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T00:44:39.3216175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T00:44:47.7421476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.90,f,3657.88,M,2000.15,F*23
2025-04-02T00:44:56.0329772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.95,f,3655.45,M,1998.83,F*20
2025-04-02T00:45:04.3733713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.28,f,3654.33,M,1998.21,F*24
2025-04-02T00:45:12.7144354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.28,f,3654.33,M,1998.21,F*24
2025-04-02T00:45:21.0745082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.92,f,3661.23,M,2001.99,F*20
2025-04-02T00:45:29.4056853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.92,f,3661.23,M,2001.99,F*20
2025-04-02T00:45:37.7555878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.92,f,3661.23,M,2001.99,F*20
2025-04-02T00:45:46.0864711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.21,f,3665.89,M,2004.54,F*2D
2025-04-02T00:45:54.4375187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.66,f,3666.64,M,2004.94,F*2C
2025-04-02T00:46:02.7774555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.10,f,3667.39,M,2005.35,F*24
2025-04-02T00:46:11.1279614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.45,f,3669.62,M,2006.57,F*28
2025-04-02T00:46:19.4690822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.51,f,3670.56,M,2007.08,F*25
2025-04-02T00:46:27.8498995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.28,f,3670.18,M,2006.88,F*2B
2025-04-02T00:46:36.1799137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.85,f,3672.79,M,2008.31,F*2D
2025-04-02T00:46:44.5104783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2025-04-02T00:46:52.8410337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.12,f,3672.88,M,2008.35,F*21
2025-04-02T00:47:01.1880750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.56,f,3671.49,M,2007.59,F*2E
2025-04-02T00:47:09.5185141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.56,f,3671.49,M,2007.59,F*2E
2025-04-02T00:47:17.8684364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.56,f,3671.49,M,2007.59,F*2E
2025-04-02T00:47:26.2096931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.56,f,3671.49,M,2007.59,F*2E
2025-04-02T00:47:34.5595136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T00:47:42.9204817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-02T00:47:51.2816039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-02T00:47:59.5812798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.06,f,3701.51,M,2024.01,F*28
2025-04-02T00:48:07.9426392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-02T00:48:16.2925319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T00:48:24.6331847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-02T00:48:32.9645696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T00:48:41.3349079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-02T00:48:49.6857301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T00:48:58.0060159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-02T00:49:06.3362002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T00:49:14.7072001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T00:49:23.0281324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T00:49:31.4186164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T00:49:39.7191476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T00:49:48.0798873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.29,f,3701.88,M,2024.21,F*22
2025-04-02T00:49:56.4102890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.78,f,3700.21,M,2023.30,F*28
2025-04-02T00:50:04.7805264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-02T00:50:13.0909268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T00:50:21.4616425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-02T00:50:29.7822010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.83,f,3697.78,M,2021.97,F*28
2025-04-02T00:50:38.1446128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.83,f,3697.78,M,2021.97,F*28
2025-04-02T00:50:46.5039203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.87,f,3695.36,M,2020.65,F*2B
2025-04-02T00:50:54.8236370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T00:51:03.1742659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-02T00:51:11.5147958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-02T00:51:19.8530305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-02T00:51:28.1919378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-02T00:51:36.5529715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T00:51:44.8833036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T00:51:53.2142930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-04-02T00:52:01.5847364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.86,f,3692.00,M,2018.81,F*2B
2025-04-02T00:52:09.9149612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-02T00:52:18.2555947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-02T00:52:26.5966385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-02T00:52:34.9467227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T00:52:43.2780781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.47,f,3692.19,M,2018.91,F*2E
2025-04-02T00:52:51.6384529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-02T00:52:59.9985157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.47,f,3692.19,M,2018.91,F*2E
2025-04-02T00:53:08.3498813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-02T00:53:16.6504337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.14,f,3693.31,M,2019.52,F*29
2025-04-02T00:53:25.0201354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-02T00:53:33.3607626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-02T00:53:41.7416975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-02T00:53:50.0430115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-02T00:53:58.3932113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.98,f,3693.86,M,2019.83,F*22
2025-04-02T00:54:06.7330398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T00:54:15.0941985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-02T00:54:23.4246946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.87,f,3695.36,M,2020.65,F*2B
2025-04-02T00:54:31.7656331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T00:54:40.1060497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.87,f,3695.36,M,2020.65,F*2B
2025-04-02T00:54:48.4664371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.10,f,3695.73,M,2020.85,F*2C
2025-04-02T00:54:56.7868922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-04-02T00:55:05.1479583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T00:55:13.4783880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-04-02T00:55:21.8491308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T00:55:30.1797065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-04-02T00:55:38.5254646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.83,f,3697.78,M,2021.97,F*28
2025-04-02T00:55:46.8560988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-02T00:55:55.1975334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-02T00:56:03.5600038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-02T00:56:11.8978482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-02T00:56:20.2188040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.56,f,3699.83,M,2023.09,F*26
2025-04-02T00:56:28.5894605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.45,f,3701.32,M,2023.91,F*23
2025-04-02T00:56:36.9203702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-02T00:56:45.2709812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-02T00:56:53.6214853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-02T00:57:01.9616180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T00:57:10.2927896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-02T00:57:18.6630267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.82,f,3710.27,M,2028.80,F*25
2025-04-02T00:57:26.9739110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T00:57:35.3342884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-02T00:57:43.6845642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.07,f,3717.36,M,2032.68,F*28
2025-04-02T00:57:52.0249964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-02T00:58:00.3553560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-02T00:58:08.7762401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.41,f,3719.60,M,2033.90,F*2E
2025-04-02T00:58:17.0568529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-04-02T00:58:25.4080162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-02T00:58:33.7383915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.72,f,3715.12,M,2031.45,F*2D
2025-04-02T00:58:42.0882844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.84,f,3708.76,M,2027.97,F*23
2025-04-02T00:58:50.4295602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-02T00:58:58.7902107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.08,f,3704.87,M,2025.85,F*25
2025-04-02T00:59:07.1203848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.73,f,3702.63,M,2024.62,F*2E
2025-04-02T00:59:15.4912218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.45,f,3701.32,M,2023.91,F*23
2025-04-02T00:59:23.8014394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.72,f,3699.27,M,2022.79,F*26
2025-04-02T00:59:32.1624292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-04-02T00:59:40.4927319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-02T00:59:48.8531859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-02T00:59:57.1600909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-02T01:00:05.5404847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.13,f,3689.95,M,2017.69,F*2D
2025-04-02T01:00:13.8507626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-02T01:00:22.2219671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.34,f,3686.97,M,2016.06,F*25
2025-04-02T01:00:30.5420778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-02T01:00:38.8925716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-02T01:00:47.2338448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.84,f,3685.29,M,2015.14,F*2E
2025-04-02T01:00:55.5843449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-04-02T01:01:03.9242531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-04-02T01:01:12.2750775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.27,f,3682.68,M,2013.71,F*23
2025-04-02T01:01:20.6262520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.82,f,3681.93,M,2013.30,F*2A
2025-04-02T01:01:28.9964715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.33,f,3683.61,M,2014.22,F*28
2025-04-02T01:01:37.3070034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.94,f,3683.80,M,2014.32,F*2B
2025-04-02T01:01:45.6772483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.50,f,3683.05,M,2013.92,F*25
2025-04-02T01:01:53.9885646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.11,f,3683.24,M,2014.02,F*2A
2025-04-02T01:02:02.3487728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.67,f,3680.97,M,2012.78,F*26
2025-04-02T01:02:10.6992826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-04-02T01:02:19.0595720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-04-02T01:02:27.3702865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-04-02T01:02:35.7414089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-04-02T01:02:44.0519007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-02T01:02:52.4124451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.45,f,3685.47,M,2015.24,F*29
2025-04-02T01:03:00.7525000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.18,f,3687.52,M,2016.36,F*2E
2025-04-02T01:03:09.1037882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-04-02T01:03:17.4440025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12058.41,f,3675.40,M,2009.74,F*28
2025-04-02T01:03:25.8049486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12058.41,f,3675.40,M,2009.74,F*28
2025-04-02T01:03:34.1249513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.74,f,3693.79,M,2019.79,F*25
2025-04-02T01:03:42.4760706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.98,f,3693.86,M,2019.83,F*22
2025-04-02T01:03:50.8359588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-02T01:03:59.1769052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-02T01:04:07.5087174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-02T01:04:15.8539760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-02T01:04:24.1848613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-02T01:04:32.5447845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-02T01:04:40.8760072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-02T01:04:49.2163638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-02T01:04:57.5967605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-02T01:05:05.9071489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-02T01:05:14.2585242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-02T01:05:22.5986382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.87,f,3723.70,M,2036.14,F*21
2025-04-02T01:05:30.9390148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.27,f,3726.87,M,2037.88,F*20
2025-04-02T01:05:39.2899649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-02T01:05:47.6205768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-02T01:05:55.9807875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.12,f,3746.64,M,2048.69,F*24
2025-04-02T01:06:04.3115414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-02T01:06:12.6744023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-04-02T01:06:21.0060680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-04-02T01:06:29.3731785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.22,f,3732.34,M,2040.87,F*23
2025-04-02T01:06:37.7036294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-02T01:06:46.0446121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-04-02T01:06:54.3856269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-04-02T01:07:02.8058793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-04-02T01:07:11.0866377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-04-02T01:07:19.4268289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-02T01:07:27.7877647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-02T01:07:36.1076343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-04-02T01:07:44.4589126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-02T01:07:52.8216600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-04-02T01:08:01.1402794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-04-02T01:08:09.4904865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-04-02T01:08:17.8252806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-02T01:08:26.1772327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.06,f,3745.70,M,2048.18,F*2B
2025-04-02T01:08:34.5311767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.61,f,3744.96,M,2047.77,F*2A
2025-04-02T01:08:42.8584873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-02T01:08:51.1997386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-02T01:08:59.5502207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-02T01:09:07.8800704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T01:09:16.2305299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T01:09:24.5717519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T01:09:32.9221080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T01:09:41.2526711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:09:49.6035989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:09:57.9443298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.80,f,3761.78,M,2056.97,F*26
2025-04-02T01:10:06.2960558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-02T01:10:14.6352035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-02T01:10:22.9954501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-02T01:10:31.3362119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T01:10:39.6872975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-02T01:10:48.0077481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-02T01:10:56.3577512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-02T01:11:04.6981859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T01:11:13.0496498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T01:11:21.3993655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T01:11:29.8100800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T01:11:38.0906568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T01:11:46.4346014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.73,f,3778.52,M,2066.12,F*2E
2025-04-02T01:11:54.7821682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T01:12:03.1225333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T01:12:11.4836062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T01:12:19.8138170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-02T01:12:28.1444564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.63,f,3780.02,M,2066.94,F*2A
2025-04-02T01:12:36.5146353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-02T01:12:44.8112766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T01:12:53.1821484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.52,f,3781.51,M,2067.75,F*26
2025-04-02T01:13:01.5231309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.94,f,3771.88,M,2062.49,F*2F
2025-04-02T01:13:09.8630106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T01:13:18.2136563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T01:13:26.5640583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T01:13:34.8855638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T01:13:43.2553575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-02T01:13:51.5664293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T01:13:59.9268480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T01:14:08.2877279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T01:14:16.6480650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.24,f,3780.20,M,2067.04,F*22
2025-04-02T01:14:24.9582879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-02T01:14:33.3093527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-02T01:14:41.6397516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-02T01:14:50.0007065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.63,f,3780.02,M,2066.94,F*2A
2025-04-02T01:14:58.3308867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T01:15:06.6815047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T01:15:15.0319276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T01:15:23.3925385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T01:15:31.7136095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T01:15:40.0739067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-02T01:15:48.3945394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-02T01:15:56.7751926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-04-02T01:16:05.0861506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-04-02T01:16:13.4657855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.32,f,3740.30,M,2045.22,F*2E
2025-04-02T01:16:21.7966596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-04-02T01:16:30.1374640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-02T01:16:38.4683287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-04-02T01:16:46.8181120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-04-02T01:16:55.1489895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.19,f,3750.62,M,2050.87,F*28
2025-04-02T01:17:03.5154911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-02T01:17:11.8264362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-02T01:17:20.1871762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T01:17:28.5170526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:17:36.8777639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T01:17:45.2086363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-02T01:17:53.5793233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-02T01:18:01.9201522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-02T01:18:10.2599652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T01:18:18.6107514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T01:18:26.9416045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-02T01:18:35.2824267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T01:18:43.6331992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T01:18:51.9829803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T01:19:00.3139759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.77,f,3761.16,M,2056.63,F*22
2025-04-02T01:19:08.6539964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T01:19:17.0048662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T01:19:25.3657550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T01:19:33.7061962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T01:19:42.0266112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:19:50.3772791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T01:19:58.7276006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T01:20:07.0690734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T01:20:15.4188013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T01:20:23.7698834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T01:20:32.0999511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-02T01:20:40.4604939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T01:20:48.7818388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-02T01:20:57.1421467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-02T01:21:05.4725486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-02T01:21:13.8235821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-02T01:21:22.1798398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-02T01:21:30.5002552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T01:21:38.8406704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T01:21:47.1919111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-02T01:21:55.5322287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-02T01:22:03.8827062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-02T01:22:12.2133394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T01:22:20.5735602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T01:22:28.9042392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-02T01:22:37.2548886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-02T01:22:45.5958728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T01:22:53.9463224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T01:23:02.2966705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.53,f,3784.86,M,2069.59,F*28
2025-04-02T01:23:10.6476679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-02T01:23:18.9679508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.24,f,3780.20,M,2067.04,F*22
2025-04-02T01:23:27.3381637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-02T01:23:35.6795418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T01:23:44.0402077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-02T01:23:52.3501234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-02T01:24:00.7304178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-02T01:24:09.0710664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-02T01:24:17.4019686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.65,f,3770.88,M,2061.94,F*26
2025-04-02T01:24:25.7321808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T01:24:34.1134058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-02T01:24:42.4135298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-02T01:24:50.7847488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T01:24:59.1052282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-02T01:25:07.4553664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T01:25:15.7965062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T01:25:24.1670323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-02T01:25:32.5077781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T01:25:40.8240341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T01:25:49.1640003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-02T01:25:57.5249259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T01:26:05.8556032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T01:26:14.2059912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-02T01:26:22.5370199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-02T01:26:30.8871243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-02T01:26:39.2283789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-02T01:26:47.5789020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-02T01:26:55.9094256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-02T01:27:04.2693250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-02T01:27:12.5999609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-02T01:27:20.9706302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-02T01:27:29.2915359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-02T01:27:37.6816883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T01:27:46.0130680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T01:27:54.3336184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-02T01:28:02.6939066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:28:11.0242219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-02T01:28:19.3651277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T01:28:27.7256715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-02T01:28:36.0458267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T01:28:44.3964305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T01:28:52.7671893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-02T01:29:01.1182339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-02T01:29:09.4220105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:29:17.8292821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T01:29:26.1497059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T01:29:34.4805724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-02T01:29:42.8010531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-02T01:29:51.1530386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-02T01:29:59.4879672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-02T01:30:07.8387618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-02T01:30:16.1787050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T01:30:24.5191903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-02T01:30:32.8500841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T01:30:41.2106469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T01:30:49.5514105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T01:30:57.9022056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:31:06.2421250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T01:31:14.5934972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-02T01:31:22.9633064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-02T01:31:31.2841594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-02T01:31:39.6148678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-02T01:31:47.9759972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-02T01:31:56.3059940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-02T01:32:04.6668013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-04-02T01:32:13.0073188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-02T01:32:21.3476742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-02T01:32:29.6884609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T01:32:38.0388463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.12,f,3746.64,M,2048.69,F*24
2025-04-02T01:32:46.3696433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T01:32:54.7304072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.05,f,3742.35,M,2046.34,F*20
2025-04-02T01:33:03.0607581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-02T01:33:11.4116861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-04-02T01:33:19.7524641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-04-02T01:33:28.1029576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-02T01:33:36.4436698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-02T01:33:44.8641525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.33,f,3743.65,M,2047.05,F*27
2025-04-02T01:33:53.1347763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.39,f,3744.59,M,2047.56,F*24
2025-04-02T01:34:01.5049674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-04-02T01:34:09.8018066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.66,f,3742.53,M,2046.44,F*22
2025-04-02T01:34:18.1618543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-02T01:34:26.5024265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-02T01:34:34.8498502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T01:34:43.1841465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-04-02T01:34:51.5443897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T01:34:59.8746488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-02T01:35:08.2353120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-02T01:35:16.5657137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-02T01:35:24.9067659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.47,f,3752.23,M,2051.75,F*2C
2025-04-02T01:35:33.2676105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-04-02T01:35:41.6082530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-02T01:35:49.9380749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.47,f,3752.23,M,2051.75,F*2C
2025-04-02T01:35:58.2985555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-02T01:36:06.6399465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T01:36:14.9805250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-02T01:36:23.3109842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:36:31.6713850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:36:40.0040950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:36:48.3626941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T01:36:56.6834745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:37:05.0637197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-02T01:37:13.3840071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-02T01:37:21.7347510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-02T01:37:30.0758445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T01:37:38.4360574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T01:37:46.7570385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T01:37:55.1171919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T01:38:03.4481189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T01:38:11.8485644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T01:38:20.1289230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T01:38:28.4752982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-02T01:38:36.8060811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-02T01:38:45.1670723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T01:38:53.4968908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T01:39:01.8576427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T01:39:10.1980325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T01:39:18.5591134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-02T01:39:26.8900754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.49,f,3758.94,M,2055.42,F*24
2025-04-02T01:39:35.2402489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-02T01:39:43.5705641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-02T01:39:51.9313975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:40:00.2622282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:40:08.6125731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:40:16.9528066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:40:25.2940115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T01:40:33.6343373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:40:41.9952567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:40:50.3252414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:40:58.6857676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T01:41:07.0163604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T01:41:15.3968978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:41:23.6980513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T01:41:32.0684327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:41:40.3886478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T01:41:48.7494694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T01:41:57.0700677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:42:05.4312109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-02T01:42:13.7713875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:42:22.1221958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T01:42:30.4629514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:42:38.8535640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-02T01:42:47.1390804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:42:55.4897416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:43:03.8209036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:43:12.1812482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:43:20.5248079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:43:28.8824736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T01:43:37.2025912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:43:45.5537570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:43:53.8960397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:44:02.2451055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:44:10.5756261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T01:44:18.9363425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T01:44:27.2866951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:44:35.6472306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T01:44:43.9681796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T01:44:52.3082165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:45:00.6487423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T01:45:09.0391286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:45:17.3404135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T01:45:25.6911154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:45:34.0414325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:45:42.3822799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-02T01:45:50.7120366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:45:59.0727310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:46:07.4040153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:46:15.7543307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:46:24.0946479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-02T01:46:32.4456031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:46:40.7857142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T01:46:49.1470541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-02T01:46:57.4669455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T01:47:05.8238058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T01:47:14.1544407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-02T01:47:22.5044951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-02T01:47:30.8551587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-02T01:47:39.2162077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-02T01:47:47.5261099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T01:47:55.8767790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T01:48:04.2080149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2025-04-02T01:48:12.5679620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T01:48:20.8986466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:48:29.2495618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.49,f,3758.94,M,2055.42,F*24
2025-04-02T01:48:37.5797109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-02T01:48:45.9404910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:48:54.2713595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:49:02.6313623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T01:49:10.9626841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:49:19.3331779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:49:27.6531695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:49:36.0043788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T01:49:44.3442957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T01:49:52.6957734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T01:50:01.0363608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:50:09.3861824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T01:50:17.7371299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T01:50:26.0876011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T01:50:34.4083848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-02T01:50:42.7787204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T01:50:51.0997265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:50:59.4804630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T01:51:07.7904063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T01:51:16.1417059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-02T01:51:24.4578643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:51:32.8487592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:51:41.1691215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T01:51:49.5098085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.49,f,3758.94,M,2055.42,F*24
2025-04-02T01:51:57.8705765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-02T01:52:06.1910061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:52:14.5310052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T01:52:22.8913568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-02T01:52:31.2127006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:52:39.5734381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-02T01:52:47.9232252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T01:52:56.2640433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-02T01:53:04.6148366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T01:53:12.9556437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-02T01:53:21.3064111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T01:53:29.6462388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-02T01:53:37.9870674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T01:53:46.3394635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T01:53:54.6587409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T01:54:03.0184816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T01:54:11.3692556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-04-02T01:54:19.7100756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-02T01:54:28.0508821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:54:36.3917280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T01:54:44.7315212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-02T01:54:53.0823080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T01:55:01.4231283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-04-02T01:55:09.7838465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T01:55:18.1037727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T01:55:26.4645010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T01:55:34.8065361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-04-02T01:55:43.1320170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T01:55:51.4728269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T01:55:59.8429119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-02T01:56:08.1638618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-02T01:56:16.5137487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T01:56:24.8545122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T01:56:33.2054586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:56:41.5457247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-02T01:56:49.8961102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-04-02T01:56:58.2273600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:57:06.5873673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T01:57:14.9378692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:57:23.2989941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-02T01:57:31.6097066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:57:39.9601178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T01:57:48.2909354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T01:57:56.6615152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:58:04.9814237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T01:58:13.3619491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-02T01:58:21.6930476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T01:58:30.0335026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.95,f,3747.20,M,2048.99,F*24
2025-04-02T01:58:38.3640213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:58:46.7247250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T01:58:55.0555570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T01:59:03.4354759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T01:59:11.7660628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T01:59:20.0973758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T01:59:28.4474526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-02T01:59:36.8084730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-02T01:59:45.1290976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T01:59:53.4657205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T02:00:01.7960660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T02:00:10.1567899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-02T02:00:18.4767118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-02T02:00:26.8673224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T02:00:35.1683024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T02:00:43.5290493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-02T02:00:51.8698608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-02T02:01:00.2406933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T02:01:08.5504990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-02T02:01:16.9311436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-02T02:01:25.2420989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T02:01:33.6028299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T02:01:41.9326853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-02T02:01:50.3033810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-02T02:01:58.6143275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-02T02:02:06.9651010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.75,f,3753.54,M,2052.46,F*2B
2025-04-02T02:02:15.3248487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-04-02T02:02:23.6557121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-02T02:02:31.9865657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T02:02:40.3473076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T02:02:48.6771592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T02:02:57.0379058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T02:03:05.3886652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T02:03:13.7294969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T02:03:22.0695982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T02:03:30.4208134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T02:03:38.7707269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T02:03:47.1118217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T02:03:55.4421361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T02:04:03.7929062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T02:04:12.1188987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T02:04:20.4695981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:04:28.8008751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T02:04:37.1615881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T02:04:45.4912887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T02:04:53.8621405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:05:02.1833893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T02:05:10.5464680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:05:18.8938648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T02:05:27.2251055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T02:05:35.5555681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T02:05:43.9054651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:05:52.2560153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T02:06:00.6068586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:06:08.9377421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T02:06:17.3078075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T02:06:25.6492516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T02:06:33.9896450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:06:42.3101663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T02:06:50.6704672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T02:06:59.0009684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T02:07:07.3616286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T02:07:15.7127365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.14,f,3753.35,M,2052.36,F*2C
2025-04-02T02:07:24.0526635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T02:07:32.3931426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T02:07:40.7541167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T02:07:49.0746730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T02:07:57.4256660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-02T02:08:05.7557538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T02:08:14.1266826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-04-02T02:08:22.4474854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T02:08:30.7938698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T02:08:39.1239475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T02:08:47.4748013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T02:08:55.8152232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T02:09:04.1663157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.05,f,3758.20,M,2055.01,F*26
2025-04-02T02:09:12.5066682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T02:09:20.8772933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T02:09:29.1972011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-02T02:09:37.5486297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-02T02:09:45.9086198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-04-02T02:09:54.2394601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-02T02:10:02.5697508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-02T02:10:10.9200582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-02T02:10:19.2610320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-02T02:10:27.6320378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.72,f,3759.32,M,2055.62,F*22
2025-04-02T02:10:35.9523460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T02:10:44.3124578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.49,f,3758.94,M,2055.42,F*24
2025-04-02T02:10:52.6630937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-02T02:11:00.9943032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T02:11:09.3550231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T02:11:17.7049203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T02:11:26.0155048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-02T02:11:34.3866126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-02T02:11:42.6967768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T02:11:51.0680010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-02T02:11:59.3977852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-02T02:12:07.7487520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T02:12:16.0895858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T02:12:24.4334795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-02T02:12:32.7700539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-02T02:12:41.1207664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T02:12:49.4374086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T02:12:57.8185878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-02T02:13:06.1592099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T02:13:14.4895083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-02T02:13:22.8197237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T02:13:31.1909344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T02:13:39.5111267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T02:13:47.8813564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.23,f,3762.52,M,2057.37,F*2A
2025-04-02T02:13:56.2022395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T02:14:04.5628584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-02T02:14:12.9135199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-02T02:14:21.2444224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-02T02:14:29.5845536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-02T02:14:37.9355598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-02T02:14:46.2658319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-02T02:14:54.6267406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-02T02:15:02.9671420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-02T02:15:11.3079430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.91,f,3765.47,M,2058.98,F*2C
2025-04-02T02:15:19.6479326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-02T02:15:28.0085921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T02:15:36.3393219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-02T02:15:44.6896738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-02T02:15:53.0256855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T02:16:01.3713835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T02:16:09.7112493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-02T02:16:18.0624575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T02:16:26.4027583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T02:16:34.7633582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-02T02:16:43.0943036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T02:16:51.4542515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T02:16:59.7848579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T02:17:08.1216931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-02T02:17:16.4520523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T02:17:24.8325522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-02T02:17:33.1730675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-02T02:17:41.5037195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-02T02:17:49.8342365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.70,f,3768.45,M,2060.62,F*21
2025-04-02T02:17:58.1847199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T02:18:06.5254784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-02T02:18:14.9567071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T02:18:23.2073628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-02T02:18:31.5670805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T02:18:39.8980251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T02:18:48.2687328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.70,f,3768.45,M,2060.62,F*21
2025-04-02T02:18:56.5997400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-02T02:19:04.9495064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T02:19:13.2809308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-02T02:19:21.6314081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T02:19:29.9920473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T02:19:38.3224447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:19:46.6632614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-02T02:19:55.0131842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T02:20:03.3537503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:20:11.7242186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-02T02:20:20.0352263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-02T02:20:28.3861775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-02T02:20:36.7284041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-02T02:20:45.0866781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T02:20:53.4074160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-02T02:21:01.7677636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-02T02:21:10.0988674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.16,f,3772.56,M,2062.86,F*25
2025-04-02T02:21:18.4403682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-02T02:21:26.7753072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:21:35.1365085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T02:21:43.4672276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-02T02:21:51.8275317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-04-02T02:22:00.1479613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T02:22:08.5089668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T02:22:16.8388707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-02T02:22:25.1899612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-02T02:22:33.5508549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-02T02:22:41.9012630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-02T02:22:50.2235761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-02T02:22:58.5720556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.05,f,3774.05,M,2063.67,F*23
2025-04-02T02:23:06.9324613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-02T02:23:15.2632475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T02:23:23.6143657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T02:23:31.9845768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-02T02:23:40.2955759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T02:23:48.6453156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T02:23:56.9760973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T02:24:05.3367310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-02T02:24:13.6571808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-02T02:24:22.0181517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-02T02:24:30.3491215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T02:24:38.7090635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T02:24:47.0394039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T02:24:55.4007212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-02T02:25:03.7312597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-02T02:25:12.0914684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T02:25:20.4219488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T02:25:28.7723581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-02T02:25:37.0894118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T02:25:45.4602953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T02:25:53.7802614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T02:26:02.1414194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-02T02:26:10.4716499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T02:26:18.8318632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T02:26:27.1628197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T02:26:35.5138077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T02:26:43.8539042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-02T02:26:52.2048443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T02:27:00.5447039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-02T02:27:08.9155825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-02T02:27:17.2465346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T02:27:25.5866220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T02:27:33.9271371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T02:27:42.2679259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T02:27:50.6281147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-02T02:27:58.9603109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-02T02:28:07.3200670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-02T02:28:15.6504816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-02T02:28:23.9912328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-02T02:28:32.3517296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-02T02:28:40.6724079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.44,f,3773.86,M,2063.57,F*2A
2025-04-02T02:28:49.0527567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T02:28:57.3630909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T02:29:05.7339313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T02:29:14.0540033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:29:22.4150640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T02:29:30.7458347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-02T02:29:39.0961787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T02:29:47.4269976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-02T02:29:55.7936825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.46,f,3770.52,M,2061.74,F*2F
2025-04-02T02:30:04.1034420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.60,f,3773.30,M,2063.27,F*21
2025-04-02T02:30:12.4643482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-02T02:30:20.8045946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-02T02:30:29.1553514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-02T02:30:37.4960551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T02:30:45.8467948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T02:30:54.1769677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-02T02:31:02.5376344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-02T02:31:10.8687048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T02:31:19.2192064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T02:31:27.5797429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T02:31:35.9207887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-02T02:31:44.2411513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-02T02:31:52.5917083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T02:32:00.9324098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T02:32:09.2924618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T02:32:17.6229079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T02:32:25.9836739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T02:32:34.3047076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-02T02:32:42.6751235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T02:32:51.0154634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:32:59.3469442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:33:07.7172542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T02:33:16.0469715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T02:33:24.3878215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T02:33:32.7283177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-02T02:33:41.0788878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-02T02:33:49.4192491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2025-04-02T02:33:57.7601631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T02:34:06.1008013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T02:34:14.4271716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T02:34:22.7781178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T02:34:31.1183049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T02:34:39.4701804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T02:34:47.7993274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.43,f,3770.51,M,2061.74,F*29
2025-04-02T02:34:56.1702960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-04-02T02:35:04.5013283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.28,f,3746.08,M,2048.38,F*21
2025-04-02T02:35:12.8817007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.28,f,3746.08,M,2048.38,F*21
2025-04-02T02:35:21.1918699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T02:35:29.5426172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T02:35:37.8727786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T02:35:46.2235235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.09,f,3743.88,M,2047.18,F*20
2025-04-02T02:35:54.5744542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.76,f,3741.04,M,2045.63,F*2F
2025-04-02T02:36:02.9550924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.76,f,3741.04,M,2045.63,F*2F
2025-04-02T02:36:11.2659551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-04-02T02:36:19.6157255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-04-02T02:36:27.9470247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-04-02T02:36:36.3273134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.39,f,3744.59,M,2047.56,F*24
2025-04-02T02:36:44.6378967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.39,f,3744.59,M,2047.56,F*24
2025-04-02T02:36:52.9882603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-02T02:37:01.3490966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-02T02:37:09.6696287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-02T02:37:18.0133327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-02T02:37:26.3608416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.22,f,3729.29,M,2039.20,F*21
2025-04-02T02:37:34.7219282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-04-02T02:37:43.0524362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.92,f,3731.95,M,2040.65,F*2A
2025-04-02T02:37:51.3922153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-04-02T02:37:59.7527668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.53,f,3726.95,M,2037.92,F*2B
2025-04-02T02:38:08.0735607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-02T02:38:16.4345417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-02T02:38:24.7646716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-02T02:38:33.1112433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T02:38:41.4615301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T02:38:49.8030796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T02:38:58.1331490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.30,f,3726.27,M,2037.55,F*2E
2025-04-02T02:39:06.5033317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.43,f,3726.31,M,2037.57,F*2F
2025-04-02T02:39:14.8245395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T02:39:23.1753712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.08,f,3720.72,M,2034.51,F*24
2025-04-02T02:39:31.5058204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.70,f,3724.26,M,2036.45,F*27
2025-04-02T02:39:39.8656674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-02T02:39:48.1971886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-02T02:39:56.5577976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.37,f,3722.94,M,2035.73,F*21
2025-04-02T02:40:04.8879219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-04-02T02:40:13.2380064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-04-02T02:40:21.5794077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-02T02:40:30.0101340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-02T02:40:38.2602119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-02T02:40:46.6103732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.79,f,3719.41,M,2033.80,F*26
2025-04-02T02:40:54.9509989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-02T02:41:03.3018866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-04-02T02:41:11.6330655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.33,f,3729.33,M,2039.22,F*28
2025-04-02T02:41:20.0132262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.22,f,3729.29,M,2039.20,F*21
2025-04-02T02:41:28.3238495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-02T02:41:36.6840297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-02T02:41:45.0253314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-02T02:41:53.3856890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-02T02:42:01.7363175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-02T02:42:10.0863031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-02T02:42:18.3969911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-02T02:42:26.7479919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.44,f,3713.82,M,2030.74,F*28
2025-04-02T02:42:35.0785390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-02T02:42:43.4293087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-02T02:42:51.7555492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T02:43:00.1161395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-02T02:43:08.4471448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-02T02:43:16.8076105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-02T02:43:25.1377274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.02,f,3719.78,M,2034.00,F*29
2025-04-02T02:43:33.4984786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T02:43:41.8194990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-02T02:43:50.1793799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-02T02:43:58.5100842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-04-02T02:44:06.8636668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-04-02T02:44:15.2211394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T02:44:23.5724033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-02T02:44:31.8928579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-04-02T02:44:40.2735882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T02:44:48.5936596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-02T02:44:56.9940818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T02:45:05.2952613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-02T02:45:13.6457594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-02T02:45:21.9564619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.98,f,3693.86,M,2019.83,F*22
2025-04-02T02:45:30.3264525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T02:45:38.6569050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-04-02T02:45:47.0274977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T02:45:55.3487134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T02:46:03.6987339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:46:12.0197355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:46:20.3907319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T02:46:28.7309960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T02:46:37.0718206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T02:46:45.4020429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T02:46:53.7722407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-02T02:47:02.0845667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T02:47:10.4400490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T02:47:18.7697847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T02:47:27.1308861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T02:47:35.4612951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T02:47:43.8422580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T02:47:52.1422002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T02:48:00.4930245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:48:08.8439355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:48:17.1938395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T02:48:25.5444981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T02:48:33.8858981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T02:48:42.2164595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T02:48:50.5762889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.36,f,3697.03,M,2021.56,F*2E
2025-04-02T02:48:58.9073352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-02T02:49:07.2713864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-02T02:49:15.6083583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T02:49:23.9593437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T02:49:32.2795391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T02:49:40.6311042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T02:49:48.9905143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T02:49:57.3217768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T02:50:05.6617287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T02:50:14.0323239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-02T02:50:22.3432924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-02T02:50:30.7035773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-02T02:50:39.0544599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-02T02:50:47.3946583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-02T02:50:55.7557086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T02:51:04.0860441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T02:51:12.4062489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T02:51:20.7634752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T02:51:29.1139928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T02:51:37.4541821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-02T02:51:45.7749066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T02:51:54.1350497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T02:52:02.4765184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T02:52:10.8286722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-02T02:52:19.1569396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-02T02:52:27.5176718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-02T02:52:35.8483136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-02T02:52:44.1986412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T02:52:52.5296552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-02T02:53:00.8997287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-02T02:53:09.2210339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-02T02:53:17.6010210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.27,f,3710.72,M,2029.04,F*21
2025-04-02T02:53:25.9214663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T02:53:34.2920448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.34,f,3703.73,M,2025.22,F*2F
2025-04-02T02:53:42.6030210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-02T02:53:51.0137039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-02T02:53:59.2840647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-02T02:54:07.6443917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-02T02:54:15.9759491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-02T02:54:24.3464861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-02T02:54:32.6670112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T02:54:41.0177178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-02T02:54:49.3875112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.05,f,3714.00,M,2030.84,F*2E
2025-04-02T02:54:57.7188777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-02T02:55:06.0387488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-02T02:55:14.3991283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-02T02:55:22.7501443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-02T02:55:31.0906322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.98,f,3703.92,M,2025.33,F*26
2025-04-02T02:55:39.4269062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-02T02:55:47.7675100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.68,f,3704.14,M,2025.45,F*22
2025-04-02T02:55:56.0985887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T02:56:04.4585703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T02:56:12.7993326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T02:56:21.1602910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12173.43,f,3710.46,M,2028.90,F*2F
2025-04-02T02:56:29.4902391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-04-02T02:56:37.8510075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-02T02:56:46.1715298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-02T02:56:54.5226463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-02T02:57:02.8826997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-02T02:57:11.2035096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-02T02:57:19.5644833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-02T02:57:27.8951575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T02:57:36.2352823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-02T02:57:44.6062996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-02T02:57:52.9264523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-02T02:58:01.2867363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T02:58:09.6181062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T02:58:17.9888090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T02:58:26.2993796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:58:34.6796027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T02:58:42.9905482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:58:51.3507662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T02:58:59.6810415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-02T02:59:08.0555618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T02:59:16.3724318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-02T02:59:24.7333734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T02:59:33.0535690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-02T02:59:41.4145735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T02:59:49.7648771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-02T02:59:58.0809182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-02T03:00:06.4120224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-02T03:00:14.7923398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T03:00:23.1028424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-04-02T03:00:31.4732247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-02T03:00:39.7942475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-02T03:00:48.1546292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-02T03:00:56.4950703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T03:01:04.8456899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.32,f,3696.10,M,2021.05,F*20
2025-04-02T03:01:13.1864661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T03:01:21.5268752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.46,f,3704.68,M,2025.74,F*21
2025-04-02T03:01:29.8580479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.06,f,3701.51,M,2024.01,F*28
2025-04-02T03:01:38.2195924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T03:01:46.5593016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T03:01:54.9091223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.33,f,3695.80,M,2020.89,F*2D
2025-04-02T03:02:03.2641090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-04-02T03:02:11.6004234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.18,f,3703.38,M,2025.03,F*2C
2025-04-02T03:02:19.9508044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T03:02:28.2920761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-02T03:02:36.6227973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T03:02:44.9825184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T03:02:53.3139636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.97,f,3703.01,M,2024.83,F*21
2025-04-02T03:03:01.6639795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T03:03:10.0043991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T03:03:18.3551815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T03:03:26.6960415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.06,f,3701.51,M,2024.01,F*28
2025-04-02T03:03:35.0563953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T03:03:43.3774093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-02T03:03:51.7372461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-02T03:04:00.0781476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-02T03:04:08.4192139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-02T03:04:16.7454346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-02T03:04:25.1062047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T03:04:33.4462009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T03:04:41.8174467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-02T03:04:50.1376755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T03:04:58.4787551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12173.45,f,3710.47,M,2028.91,F*29
2025-04-02T03:05:06.8091799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-02T03:05:15.1596603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-02T03:05:23.5201916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.17,f,3692.40,M,2019.03,F*2A
2025-04-02T03:05:31.8506654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-02T03:05:40.1911936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-02T03:05:48.5416889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T03:05:56.8924900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T03:06:05.2429271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T03:06:13.5637830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:06:21.9343730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:06:30.2544910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.83,f,3713.63,M,2030.64,F*2A
2025-04-02T03:06:38.6253305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:06:46.9463838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:06:55.2968350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:07:03.6270777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-02T03:07:12.0075039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-02T03:07:20.3184518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-02T03:07:28.6787173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T03:07:37.0090061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T03:07:45.3900024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.05,f,3714.00,M,2030.84,F*2E
2025-04-02T03:07:53.7006428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.05,f,3714.00,M,2030.84,F*2E
2025-04-02T03:08:02.0515237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:08:10.4018819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.46,f,3715.65,M,2031.74,F*21
2025-04-02T03:08:18.7426277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.72,f,3715.12,M,2031.45,F*2D
2025-04-02T03:08:27.0826594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-02T03:08:35.4292754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-02T03:08:43.7603755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.83,f,3713.63,M,2030.64,F*2A
2025-04-02T03:08:52.1101126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-04-02T03:09:00.4513300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T03:09:08.8114994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T03:09:17.1320888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.83,f,3713.63,M,2030.64,F*2A
2025-04-02T03:09:25.4827021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-02T03:09:33.8231256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-02T03:09:42.1737171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-02T03:09:50.5142533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-02T03:09:58.8651480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-02T03:10:07.1959795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-02T03:10:15.5562802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T03:10:23.8871681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T03:10:32.2479312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.72,f,3715.12,M,2031.45,F*2D
2025-04-02T03:10:40.5783525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-02T03:10:48.9384387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.59,f,3709.90,M,2028.60,F*2A
2025-04-02T03:10:57.2695003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.44,f,3713.82,M,2030.74,F*28
2025-04-02T03:11:05.6201489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.05,f,3714.00,M,2030.84,F*2E
2025-04-02T03:11:13.9506846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.05,f,3714.00,M,2030.84,F*2E
2025-04-02T03:11:22.3012051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T03:11:30.6321707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-02T03:11:39.0027673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-02T03:11:47.3284738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T03:11:55.6938251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T03:12:04.0236832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T03:12:12.3747069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T03:12:20.7156376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-02T03:12:29.0559422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-04-02T03:12:37.4062914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.84,f,3709.67,M,2028.47,F*26
2025-04-02T03:12:45.7579124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-02T03:12:54.1031867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T03:13:02.4240374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-04-02T03:13:10.7746962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T03:13:19.1350427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T03:13:27.4854072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.37,f,3709.53,M,2028.39,F*20
2025-04-02T03:13:35.8064954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T03:13:44.1570547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-02T03:13:52.5075199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.53,f,3708.97,M,2028.09,F*21
2025-04-02T03:14:00.8309763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T03:14:09.2093619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-02T03:14:17.5494736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-02T03:14:25.8699026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-04-02T03:14:34.2109179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-02T03:14:42.5612814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T03:14:50.9054532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.22,f,3696.07,M,2021.04,F*26
2025-04-02T03:14:59.2628005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-04-02T03:15:07.5926746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-02T03:15:15.9335089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T03:15:24.2643598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T03:15:32.6250774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-02T03:15:40.9848137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-02T03:15:49.3156766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T03:15:57.6465716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T03:16:06.0172527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T03:16:14.3580501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T03:16:22.7277565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T03:16:31.0386979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T03:16:39.3894696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-04-02T03:16:47.7203414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.45,f,3701.32,M,2023.91,F*23
2025-04-02T03:16:56.0701286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T03:17:04.4067817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-02T03:17:12.7476011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.67,f,3701.70,M,2024.11,F*2D
2025-04-02T03:17:21.0884198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.10,f,3695.73,M,2020.85,F*2C
2025-04-02T03:17:29.4491387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-02T03:17:37.7790062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T03:17:46.1297876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T03:17:54.4606374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-02T03:18:02.8109913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-02T03:18:11.1419661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T03:18:19.5027051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-04-02T03:18:27.8431928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T03:18:36.2136299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T03:18:44.5640187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T03:18:52.8843051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-04-02T03:19:01.2156467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-02T03:19:09.5761912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-02T03:19:17.9167169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T03:19:26.2567916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-02T03:19:34.6072526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T03:19:42.9579783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T03:19:51.2891731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.90,f,3702.07,M,2024.32,F*26
2025-04-02T03:19:59.6491464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-02T03:20:07.9795499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T03:20:16.3304783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.08,f,3704.87,M,2025.85,F*25
2025-04-02T03:20:24.6707145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T03:20:33.0712629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.63,f,3706.56,M,2026.77,F*2E
2025-04-02T03:20:41.3518723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T03:20:49.7124866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.35,f,3707.08,M,2027.06,F*22
2025-04-02T03:20:58.0337133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-04-02T03:21:06.4136569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T03:21:14.7344730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T03:21:23.0710341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-02T03:21:31.4020676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.30,f,3710.12,M,2028.72,F*27
2025-04-02T03:21:39.7623714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.21,f,3710.09,M,2028.70,F*2F
2025-04-02T03:21:48.1031874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-02T03:21:56.4534069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-02T03:22:04.7843169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-02T03:22:13.1550595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-02T03:22:21.5049231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.99,f,3713.07,M,2030.33,F*23
2025-04-02T03:22:29.8354519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-02T03:22:38.1767955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-02T03:22:46.5265594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-02T03:22:54.8672324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-04-02T03:23:03.2080639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-04-02T03:23:11.5586662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-04-02T03:23:19.8990660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-04-02T03:23:28.2299881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-02T03:23:36.5809310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-02T03:23:44.9213570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-02T03:23:53.2612813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-04-02T03:24:01.6019978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-04-02T03:24:09.9626920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.31,f,3724.45,M,2036.55,F*27
2025-04-02T03:24:18.2937475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.31,f,3724.45,M,2036.55,F*27
2025-04-02T03:24:26.6538354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-02T03:24:35.0043294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-02T03:24:43.3550925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-02T03:24:51.6655490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.86,f,3721.26,M,2034.81,F*20
2025-04-02T03:25:00.0560376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.23,f,3716.80,M,2032.37,F*2A
2025-04-02T03:25:08.3765553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.23,f,3716.80,M,2032.37,F*2A
2025-04-02T03:25:16.7279831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-04-02T03:25:25.0479693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-04-02T03:25:33.4089142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-02T03:25:41.7256314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-04-02T03:25:50.0753905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T03:25:58.4162365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T03:26:06.7868891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T03:26:15.1078275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-02T03:26:23.4680330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-02T03:26:31.8091801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.92,f,3724.63,M,2036.65,F*29
2025-04-02T03:26:40.1792974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.03,f,3723.14,M,2035.84,F*26
2025-04-02T03:26:48.4897148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-02T03:26:56.8403749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.87,f,3723.70,M,2036.14,F*21
2025-04-02T03:27:05.1910506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-02T03:27:13.5219289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-02T03:27:21.8518202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-02T03:27:30.2132343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-02T03:27:38.5532736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-02T03:27:46.9041853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-02T03:27:55.2344734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-02T03:28:03.6054929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.69,f,3720.90,M,2034.61,F*2C
2025-04-02T03:28:11.9562100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T03:28:20.2860594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T03:28:28.6172936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T03:28:36.9772627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T03:28:45.2976810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-02T03:28:53.6589460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-02T03:29:02.0295842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-02T03:29:10.3700123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-02T03:29:18.7008577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T03:29:27.0607617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-02T03:29:35.3818326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-04-02T03:29:43.7226690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-02T03:29:52.0724082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-02T03:30:00.4195740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.50,f,3714.75,M,2031.25,F*24
2025-04-02T03:30:08.7296933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-02T03:30:17.0900878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-02T03:30:25.4313532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-04-02T03:30:33.7816047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.34,f,3715.31,M,2031.56,F*2D
2025-04-02T03:30:42.1122083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.78,f,3716.06,M,2031.96,F*27
2025-04-02T03:30:50.4631502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.82,f,3710.27,M,2028.80,F*25
2025-04-02T03:30:58.7930085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.76,f,3708.43,M,2027.79,F*29
2025-04-02T03:31:07.1667702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-02T03:31:15.5048869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-04-02T03:31:23.8450880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-04-02T03:31:32.1761358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.12,f,3718.29,M,2033.19,F*25
2025-04-02T03:31:40.5359212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-02T03:31:48.8773335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-02T03:31:57.2278232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.89,f,3714.56,M,2031.15,F*23
2025-04-02T03:32:05.5578372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-02T03:32:13.9283136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-04-02T03:32:22.2687941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-02T03:32:30.5998189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.78,f,3716.97,M,2032.46,F*24
2025-04-02T03:32:38.9407666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-04-02T03:32:47.2808208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-04-02T03:32:55.6211637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-02T03:33:03.9919651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.17,f,3725.01,M,2036.86,F*27
2025-04-02T03:33:12.3127279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-02T03:33:20.6632638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-02T03:33:28.9935705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-02T03:33:37.3647280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.17,f,3715.87,M,2031.86,F*25
2025-04-02T03:33:45.6846598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.62,f,3716.61,M,2032.27,F*26
2025-04-02T03:33:54.0561405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.62,f,3716.61,M,2032.27,F*26
2025-04-02T03:34:02.3760596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-04-02T03:34:10.7366334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-02T03:34:19.0629697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-02T03:34:27.4136044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-02T03:34:35.7447961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T03:34:44.1147111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.17,f,3700.02,M,2023.19,F*2B
2025-04-02T03:34:52.4356037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.16,f,3712.51,M,2030.03,F*24
2025-04-02T03:35:00.8067031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T03:35:09.1169707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T03:35:17.4777549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T03:35:25.8082107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T03:35:34.1720878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.56,f,3733.97,M,2041.76,F*23
2025-04-02T03:35:42.4989340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-02T03:35:50.8598010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-02T03:35:59.1909185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-02T03:36:07.5407585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-02T03:36:15.8820306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-02T03:36:24.2317746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-02T03:36:32.6129056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-02T03:36:40.9534995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-02T03:36:49.2539626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-02T03:36:57.6149755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-02T03:37:05.9452815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-02T03:37:14.2961259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.10,f,3727.43,M,2038.18,F*25
2025-04-02T03:37:22.6367751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-02T03:37:30.9967184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-02T03:37:39.3175790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T03:37:47.6778646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T03:37:56.0086109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T03:38:04.3696960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.06,f,3718.27,M,2033.18,F*2F
2025-04-02T03:38:12.7098611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.12,f,3718.29,M,2033.19,F*25
2025-04-02T03:38:21.0807902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-02T03:38:29.3825457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-02T03:38:37.7477670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-04-02T03:38:46.0676649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-02T03:38:54.4183091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-02T03:39:02.7594533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-02T03:39:11.1200544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-02T03:39:19.4602081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.63,f,-6.29,M,-3.44,F*3C
2025-04-02T03:39:27.8108667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.97,f,3726.17,M,2037.49,F*2C
2025-04-02T03:39:36.1416205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.77,f,3728.55,M,2038.80,F*27
2025-04-02T03:39:44.4921492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.49,f,3727.24,M,2038.08,F*28
2025-04-02T03:39:52.8142809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.49,f,3727.24,M,2038.08,F*28
2025-04-02T03:40:01.1750423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-02T03:40:09.5242611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-02T03:40:17.8747296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.05,f,3742.35,M,2046.34,F*20
2025-04-02T03:40:26.2046008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.33,f,3743.65,M,2047.05,F*27
2025-04-02T03:40:34.5759863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-04-02T03:40:42.8858246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-02T03:40:51.2465871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.05,f,3742.35,M,2046.34,F*20
2025-04-02T03:40:59.5877182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-02T03:41:07.9483910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-02T03:41:16.2886901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-04-02T03:41:24.6387463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-04-02T03:41:32.9693817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-04-02T03:41:41.3202382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T03:41:49.6406820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-02T03:41:57.9914748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-02T03:42:06.3323439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-04-02T03:42:14.6823764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-02T03:42:23.0328945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-04-02T03:42:31.3735041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-02T03:42:39.7147245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-02T03:42:48.0612963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-02T03:42:56.4110931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-02T03:43:04.7516994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-02T03:43:13.0825313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-02T03:43:21.4328293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-04-02T03:43:29.7740905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-04-02T03:43:38.1341039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-04-02T03:43:46.4647469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-04-02T03:43:54.8157776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-04-02T03:44:03.1659395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-02T03:44:11.4963557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-04-02T03:44:19.8573753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T03:44:28.1875557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T03:44:36.5185239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T03:44:44.8794416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T03:44:53.2193533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.11,f,-7.05,M,-3.85,F*38
2025-04-02T03:45:01.5705057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.86,f,3774.30,M,2063.81,F*26
2025-04-02T03:45:09.8908244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-02T03:45:18.2614431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.30,f,3828.69,M,2093.55,F*2C
2025-04-02T03:45:26.5816502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.85,f,3824.58,M,2091.31,F*28
2025-04-02T03:45:34.9522675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.08,f,3828.31,M,2093.35,F*2D
2025-04-02T03:45:43.2837119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.25,f,3827.75,M,2093.04,F*24
2025-04-02T03:45:51.6343125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.12,f,3822.53,M,2090.19,F*26
2025-04-02T03:45:59.9844816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.25,f,3827.75,M,2093.04,F*24
2025-04-02T03:46:08.3249658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-04-02T03:46:16.6559785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.86,f,3827.94,M,2093.14,F*23
2025-04-02T03:46:25.0257292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.41,f,3827.19,M,2092.74,F*24
2025-04-02T03:46:33.3463979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.02,f,3827.38,M,2092.84,F*2E
2025-04-02T03:46:41.6975156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.68,f,3825.14,M,2091.61,F*29
2025-04-02T03:46:50.0378562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.86,f,3827.94,M,2093.14,F*23
2025-04-02T03:46:58.3987104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.57,f,3826.63,M,2092.43,F*29
2025-04-02T03:47:06.7151978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.55,f,3819.92,M,2088.76,F*24
2025-04-02T03:47:15.1251376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.90,f,3825.52,M,2091.82,F*29
2025-04-02T03:47:23.4066302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.90,f,3825.52,M,2091.82,F*29
2025-04-02T03:47:31.7470524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-04-02T03:47:40.0971378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-04-02T03:47:48.4475455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-04-02T03:47:56.7684423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-04-02T03:48:05.1294360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.29,f,3825.33,M,2091.72,F*23
2025-04-02T03:48:13.4698971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.23,f,3824.40,M,2091.21,F*2C
2025-04-02T03:48:21.8305393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.81,f,3814.51,M,2085.80,F*2F
2025-04-02T03:48:30.1509756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.81,f,3814.51,M,2085.80,F*2F
2025-04-02T03:48:38.5214650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.28,f,3821.97,M,2089.88,F*2B
2025-04-02T03:48:46.8420182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.28,f,3821.97,M,2089.88,F*2B
2025-04-02T03:48:55.1925239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.28,f,3821.97,M,2089.88,F*2B
2025-04-02T03:49:03.5433183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.95,f,3823.09,M,2090.49,F*21
2025-04-02T03:49:11.8936915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.95,f,3823.09,M,2090.49,F*21
2025-04-02T03:49:20.2247886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.95,f,3823.09,M,2090.49,F*21
2025-04-02T03:49:28.5753081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.95,f,3823.09,M,2090.49,F*21
2025-04-02T03:49:36.9155038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-04-02T03:49:45.2660779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-04-02T03:49:53.5964736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-04-02T03:50:01.9576230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.56,f,3823.28,M,2090.59,F*2D
2025-04-02T03:50:10.2982100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-04-02T03:50:18.6386463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-04-02T03:50:26.9789431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.67,f,3821.79,M,2089.78,F*2E
2025-04-02T03:50:35.3493544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.67,f,3821.79,M,2089.78,F*2E
2025-04-02T03:50:43.6704861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.53,f,3813.21,M,2085.09,F*25
2025-04-02T03:50:52.0308265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.00,f,3820.67,M,2089.17,F*25
2025-04-02T03:51:00.3519643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.00,f,3820.67,M,2089.17,F*25
2025-04-02T03:51:08.7120367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.00,f,3820.67,M,2089.17,F*25
2025-04-02T03:51:17.0622837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.09,f,3815.82,M,2086.52,F*21
2025-04-02T03:51:25.3988723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.89,f,3822.16,M,2089.98,F*2B
2025-04-02T03:51:33.7197812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.00,f,3820.67,M,2089.17,F*25
2025-04-02T03:51:42.0802249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.28,f,3821.97,M,2089.88,F*2B
2025-04-02T03:51:50.4109594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-04-02T03:51:58.7514793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.04,f,3819.76,M,2088.67,F*2A
2025-04-02T03:52:07.0922206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.33,f,3819.55,M,2088.55,F*2D
2025-04-02T03:52:15.4424665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.77,f,3820.29,M,2088.96,F*21
2025-04-02T03:52:23.7831884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.39,f,3820.48,M,2089.06,F*23
2025-04-02T03:52:32.1439673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.21,f,3817.68,M,2087.53,F*22
2025-04-02T03:52:40.4742588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.21,f,3817.68,M,2087.53,F*22
2025-04-02T03:52:48.8549919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.47,f,3812.28,M,2084.58,F*2B
2025-04-02T03:52:57.1552400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.54,f,3816.56,M,2086.92,F*24
2025-04-02T03:53:05.5264663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.93,f,3816.38,M,2086.82,F*27
2025-04-02T03:53:13.8469409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.30,f,3812.84,M,2084.88,F*2E
2025-04-02T03:53:22.2070268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.64,f,3815.07,M,2086.11,F*2F
2025-04-02T03:53:30.5374663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.17,f,3807.61,M,2082.03,F*22
2025-04-02T03:53:38.9084023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.17,f,3807.61,M,2082.03,F*22
2025-04-02T03:53:47.2394103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.80,f,3811.16,M,2083.97,F*2E
2025-04-02T03:53:55.5792178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.69,f,3812.65,M,2084.78,F*23
2025-04-02T03:54:03.9299596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.69,f,3812.65,M,2084.78,F*23
2025-04-02T03:54:12.2704923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.05,f,3805.75,M,2081.01,F*22
2025-04-02T03:54:20.6015122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.89,f,3796.25,M,2075.81,F*2A
2025-04-02T03:54:28.9618776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-02T03:54:37.2926209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.32,f,3810.10,M,2083.39,F*27
2025-04-02T03:54:45.6429386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.27,f,3802.77,M,2079.38,F*25
2025-04-02T03:54:54.0040465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.28,f,3806.12,M,2081.21,F*2C
2025-04-02T03:55:02.3443964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.11,f,3806.68,M,2081.52,F*21
2025-04-02T03:55:10.6954211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.11,f,3806.68,M,2081.52,F*21
2025-04-02T03:55:19.0252620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-02T03:55:27.3557881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-02T03:55:35.7163312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.46,f,3796.43,M,2075.91,F*29
2025-04-02T03:55:44.0528495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.12,f,3794.19,M,2074.69,F*2F
2025-04-02T03:55:52.4041137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.65,f,3802.58,M,2079.28,F*2C
2025-04-02T03:56:00.7347775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.65,f,3802.58,M,2079.28,F*2C
2025-04-02T03:56:09.1044888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-02T03:56:17.4156664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.66,f,3798.62,M,2077.11,F*28
2025-04-02T03:56:25.7761459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-02T03:56:34.0971418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.62,f,3792.51,M,2073.77,F*20
2025-04-02T03:56:42.4571248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.62,f,3792.51,M,2073.77,F*20
2025-04-02T03:56:50.7876563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.21,f,3788.42,M,2071.53,F*27
2025-04-02T03:56:59.1587999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.90,f,3793.82,M,2074.48,F*2D
2025-04-02T03:57:07.4887585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-04-02T03:57:15.8399832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.78,f,3791.95,M,2073.46,F*20
2025-04-02T03:57:24.1697509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-02T03:57:32.5509896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-02T03:57:40.8516000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-02T03:57:49.2118204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.93,f,3788.03,M,2071.32,F*22
2025-04-02T03:57:57.5425574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-02T03:58:05.9034080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-02T03:58:14.2335436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.97,f,3782.25,M,2068.16,F*2B
2025-04-02T03:58:22.6040775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-02T03:58:30.9247725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-02T03:58:39.2752280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-02T03:58:47.6075357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-02T03:58:55.9970135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-02T03:59:04.2972184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-02T03:59:12.6582208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-02T03:59:20.9886097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-02T03:59:29.3486630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.46,f,3777.53,M,2065.58,F*2E
2025-04-02T03:59:37.6794437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T03:59:46.0372387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T03:59:54.3707073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T04:00:02.7171338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.27,f,3774.42,M,2063.88,F*20
2025-04-02T04:00:11.0775995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T04:00:19.3981334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-02T04:00:27.7388093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-02T04:00:36.1093497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.72,f,3775.17,M,2064.29,F*2B
2025-04-02T04:00:44.4502522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T04:00:52.8011380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T04:01:01.1114188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-02T04:01:09.4624240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-02T04:01:17.8027352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-02T04:01:26.1531157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.87,f,3771.25,M,2062.15,F*25
2025-04-02T04:01:34.4937688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.35,f,3766.22,M,2059.39,F*2D
2025-04-02T04:01:42.8638512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T04:01:51.1844137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T04:01:59.5353410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T04:02:07.8665424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T04:02:16.2271393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T04:02:24.5672863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-02T04:02:32.9176815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.11,f,3759.13,M,2055.52,F*27
2025-04-02T04:02:41.2779977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.66,f,3750.76,M,2050.94,F*27
2025-04-02T04:02:49.5994141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-02T04:02:57.9592073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-04-02T04:03:06.2998770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.78,f,3760.25,M,2056.13,F*24
2025-04-02T04:03:14.6211290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-04-02T04:03:23.0013954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-02T04:03:31.3117069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-02T04:03:39.6927256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T04:03:48.0128851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T04:03:56.3633149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-02T04:04:04.6944143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-02T04:04:13.0361534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-02T04:04:21.3809956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-02T04:04:29.7218825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T04:04:38.0528685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T04:04:46.4132016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T04:04:54.7433031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T04:05:03.1041128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T04:05:11.4550847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T04:05:19.8058237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T04:05:28.1162922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T04:05:36.4967646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T04:05:44.8073823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T04:05:53.1678301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-02T04:06:01.5183153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-02T04:06:09.8588538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-04-02T04:06:18.1992819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-02T04:06:26.5402341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-04-02T04:06:34.8943576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-02T04:06:43.2608897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.28,f,3746.08,M,2048.38,F*21
2025-04-02T04:06:51.5818806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.28,f,3746.08,M,2048.38,F*21
2025-04-02T04:06:59.9322727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-02T04:07:08.2531199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-02T04:07:16.6137091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-02T04:07:24.9438605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-04-02T04:07:33.3052443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-04-02T04:07:41.6359171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-04-02T04:07:49.9863275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-02T04:07:58.3166334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.50,f,3746.45,M,2048.58,F*20
2025-04-02T04:08:06.6775807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-04-02T04:08:15.0073958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-02T04:08:23.3782852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-02T04:08:31.6949150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.75,f,3739.82,M,2044.96,F*2D
2025-04-02T04:08:40.0357519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-02T04:08:48.3758752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.45,f,3745.52,M,2048.07,F*23
2025-04-02T04:08:56.7361035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.12,f,3746.64,M,2048.69,F*24
2025-04-02T04:09:05.0668328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-02T04:09:13.4279035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-02T04:09:21.7681194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-02T04:09:30.1184783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-04-02T04:09:38.4493332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-04-02T04:09:46.8203407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.07,f,3743.88,M,2047.18,F*2E
2025-04-02T04:09:55.1308860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-04-02T04:10:03.4916837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-02T04:10:11.8222083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-02T04:10:20.1723162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-02T04:10:28.5226656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.99,f,3741.42,M,2045.83,F*25
2025-04-02T04:10:36.8639510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.84,f,3732.84,M,2041.14,F*2C
2025-04-02T04:10:45.1940495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.84,f,3732.84,M,2041.14,F*2C
2025-04-02T04:10:53.5745094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-02T04:11:01.8850695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T04:11:10.2460969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T04:11:18.5865760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T04:11:26.9370803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T04:11:35.2675317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-02T04:11:43.6178764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-02T04:11:51.9591577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-04-02T04:12:00.3199454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-04-02T04:12:08.6398710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-04-02T04:12:17.0002650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-04-02T04:12:25.3415294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-04-02T04:12:33.6923508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-04-02T04:12:42.0228230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-02T04:12:50.3889302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-02T04:12:58.7097087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-04-02T04:13:07.0501239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-04-02T04:13:15.3802971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.37,f,3733.00,M,2041.23,F*2C
2025-04-02T04:13:23.7612493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-04-02T04:13:32.0721955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.27,f,3726.87,M,2037.88,F*20
2025-04-02T04:13:40.4319674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-02T04:13:48.7827160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-02T04:13:57.1335049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.55,f,3728.18,M,2038.59,F*29
2025-04-02T04:14:05.4543969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.00,f,3728.92,M,2039.00,F*23
2025-04-02T04:14:13.8250906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.00,f,3728.92,M,2039.00,F*23
2025-04-02T04:14:22.1549740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T04:14:30.5156894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-02T04:14:38.8565126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.79,f,3719.41,M,2033.80,F*26
2025-04-02T04:14:47.1873590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.43,f,3726.31,M,2037.57,F*2F
2025-04-02T04:14:55.5172534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.52,f,3721.46,M,2034.92,F*2C
2025-04-02T04:15:03.8779763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-04-02T04:15:12.2088385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-02T04:15:20.5695751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.09,f,3724.07,M,2036.35,F*2D
2025-04-02T04:15:28.9004281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-02T04:15:37.2502049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-02T04:15:45.6009822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-04-02T04:15:53.9417927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-02T04:16:02.2726761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.28,f,3714.38,M,2031.05,F*21
2025-04-02T04:16:10.6334116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.86,f,3719.43,M,2033.81,F*25
2025-04-02T04:16:18.9831755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-02T04:16:27.3140615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.37,f,3712.88,M,2030.23,F*20
2025-04-02T04:16:35.6847233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-04-02T04:16:44.0155908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-04-02T04:16:52.3663140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-02T04:17:00.7097178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-02T04:17:09.0425870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T04:17:17.3739633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-02T04:17:25.7239456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-02T04:17:34.0750833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T04:17:42.3952470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.77,f,3712.70,M,2030.13,F*21
2025-04-02T04:17:50.7556074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.76,f,3709.34,M,2028.29,F*2D
2025-04-02T04:17:59.0861822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T04:18:07.4469249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T04:18:15.7777791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.21,f,3710.09,M,2028.70,F*2F
2025-04-02T04:18:24.1884070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-02T04:18:32.4586928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-04-02T04:18:40.8290271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.36,f,3706.17,M,2026.56,F*22
2025-04-02T04:18:49.1603971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-02T04:18:57.5206777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-04-02T04:19:05.8409771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T04:19:14.1922172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.29,f,3701.88,M,2024.21,F*22
2025-04-02T04:19:22.5320301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-04-02T04:19:30.9031538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T04:19:39.2439288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-02T04:19:47.5838594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.62,f,3700.76,M,2023.60,F*2B
2025-04-02T04:19:55.9152160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-02T04:20:04.2548904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-04-02T04:20:12.5962020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-04-02T04:20:20.9461077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-04-02T04:20:29.2869890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-02T04:20:37.6476178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T04:20:45.9777912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.90,f,3702.07,M,2024.32,F*26
2025-04-02T04:20:54.3293198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.06,f,3701.51,M,2024.01,F*28
2025-04-02T04:21:02.6593169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.94,f,3699.65,M,2022.99,F*27
2025-04-02T04:21:11.0198197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.23,f,3700.95,M,2023.70,F*21
2025-04-02T04:21:19.3501612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-02T04:21:27.6965608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-04-02T04:21:36.0480806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.60,f,3697.41,M,2021.77,F*20
2025-04-02T04:21:44.3881253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T04:21:52.7190618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T04:22:01.0692725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-02T04:22:09.4097698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T04:22:17.7702868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T04:22:26.1009398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.27,f,3698.53,M,2022.38,F*23
2025-04-02T04:22:34.4517323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-02T04:22:42.7920483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.66,f,3698.34,M,2022.28,F*21
2025-04-02T04:22:51.1634345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T04:22:59.4931188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T04:23:07.8342390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-04-02T04:23:16.1746433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-04-02T04:23:24.5157114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-02T04:23:32.8463359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-04-02T04:23:41.2164214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.32,f,3696.10,M,2021.05,F*20
2025-04-02T04:23:49.5368798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-04-02T04:23:57.8974431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.43,f,3694.61,M,2020.24,F*27
2025-04-02T04:24:06.2480387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.14,f,3693.31,M,2019.52,F*29
2025-04-02T04:24:14.5889054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-02T04:24:22.9197199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T04:24:31.2695404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-02T04:24:39.6101377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.47,f,3692.19,M,2018.91,F*2E
2025-04-02T04:24:47.9706850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.52,f,3689.76,M,2017.59,F*25
2025-04-02T04:24:56.2916895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.52,f,3689.76,M,2017.59,F*25
2025-04-02T04:25:04.6724127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.46,f,3688.83,M,2017.08,F*28
2025-04-02T04:25:12.9960468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.07,f,3689.02,M,2017.18,F*25
2025-04-02T04:25:21.3439134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-04-02T04:25:29.6937550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-02T04:25:38.0543301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.01,f,3688.08,M,2016.67,F*22
2025-04-02T04:25:46.3512563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-02T04:25:54.7121485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.34,f,3686.97,M,2016.06,F*25
2025-04-02T04:26:03.0422523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.51,f,3686.41,M,2015.75,F*28
2025-04-02T04:26:11.3926278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.34,f,3686.97,M,2016.06,F*25
2025-04-02T04:26:19.7238156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.28,f,3686.03,M,2015.55,F*25
2025-04-02T04:26:28.0742012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-02T04:26:36.4147628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T04:26:44.7747769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.33,f,3683.61,M,2014.22,F*28
2025-04-02T04:26:53.1078098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-04-02T04:27:01.4666221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-02T04:27:09.7967702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.61,f,3684.91,M,2014.94,F*26
2025-04-02T04:27:18.1780010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.61,f,3684.91,M,2014.94,F*26
2025-04-02T04:27:26.4884883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.90,f,3686.22,M,2015.65,F*26
2025-04-02T04:27:34.8384711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.23,f,3685.10,M,2015.04,F*28
2025-04-02T04:27:43.1695410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T04:27:51.5203407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.23,f,3685.10,M,2015.04,F*28
2025-04-02T04:27:59.8604536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T04:28:08.2211030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.78,f,3684.35,M,2014.63,F*26
2025-04-02T04:28:16.5515675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.45,f,3685.47,M,2015.24,F*29
2025-04-02T04:28:24.9121968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-02T04:28:33.2327763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.94,f,3683.80,M,2014.32,F*2B
2025-04-02T04:28:41.6038355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.84,f,3685.29,M,2015.14,F*2E
2025-04-02T04:28:49.9240172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.90,f,3686.22,M,2015.65,F*26
2025-04-02T04:28:58.2849314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T04:29:06.6155054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.12,f,3686.59,M,2015.85,F*28
2025-04-02T04:29:14.9756330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.12,f,3686.59,M,2015.85,F*28
2025-04-02T04:29:23.3068440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.45,f,3685.47,M,2015.24,F*29
2025-04-02T04:29:31.6571972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-02T04:29:39.9979529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T04:29:48.3578512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-02T04:29:56.6796049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T04:30:05.0451856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T04:30:13.3556836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.52,f,3689.76,M,2017.59,F*25
2025-04-02T04:30:21.7167248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.13,f,3689.95,M,2017.69,F*2D
2025-04-02T04:30:30.0469718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-02T04:30:38.4078681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-04-02T04:30:46.7583227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-04-02T04:30:55.0890586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-04-02T04:31:03.4295052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.76,f,3693.49,M,2019.63,F*20
2025-04-02T04:31:11.7798781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-02T04:31:20.1107707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T04:31:28.4915839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-02T04:31:36.8218891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.27,f,3698.53,M,2022.38,F*23
2025-04-02T04:31:45.1619862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T04:31:53.4924162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-04-02T04:32:01.8434700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T04:32:10.1835998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.50,f,3698.90,M,2022.58,F*2B
2025-04-02T04:32:18.5549920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.57,f,3687.34,M,2016.26,F*2B
2025-04-02T04:32:26.8647763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.57,f,3687.34,M,2016.26,F*2B
2025-04-02T04:32:35.2259592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.57,f,3687.34,M,2016.26,F*2B
2025-04-02T04:32:43.5860250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.21,f,3677.48,M,2010.87,F*2E
2025-04-02T04:32:51.9171785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.14,f,3677.46,M,2010.86,F*27
2025-04-02T04:33:00.2474148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.14,f,3677.46,M,2010.86,F*27
2025-04-02T04:33:08.6181227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.90,f,3655.44,M,1998.82,F*25
2025-04-02T04:33:16.9587836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.95,f,3655.45,M,1998.83,F*20
2025-04-02T04:33:25.2990647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.95,f,3655.45,M,1998.83,F*20
2025-04-02T04:33:33.6298583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.95,f,3655.45,M,1998.83,F*20
2025-04-02T04:33:41.9904906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-04-02T04:33:50.3415667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.73,f,3595.03,M,1965.79,F*2A
2025-04-02T04:33:58.6720168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.73,f,3595.03,M,1965.79,F*2A
2025-04-02T04:34:07.0124779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.73,f,3595.03,M,1965.79,F*2A
2025-04-02T04:34:15.3586862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.73,f,3595.03,M,1965.79,F*2A
2025-04-02T04:34:23.6988352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.89,f,-6.98,M,-3.82,F*3A
2025-04-02T04:34:32.0402406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-02T04:34:40.3603580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-02T04:34:48.7214393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-02T04:34:57.0618099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-02T04:35:05.4227095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.08,f,3493.03,M,1910.01,F*24
2025-04-02T04:35:13.7631813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.92,f,3493.59,M,1910.32,F*29
2025-04-02T04:35:22.1235645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.24,f,3492.47,M,1909.71,F*2F
2025-04-02T04:35:30.4441666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.35,f,3490.98,M,1908.89,F*22
2025-04-02T04:35:38.8046042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11452.74,f,3490.79,M,1908.79,F*26
2025-04-02T04:35:47.1253291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.88,f,3483.52,M,1904.81,F*28
2025-04-02T04:35:55.4759499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11452.13,f,3490.61,M,1908.69,F*2F
2025-04-02T04:36:03.8160940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11447.84,f,3489.30,M,1907.97,F*27
2025-04-02T04:36:12.2266859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.29,f,3490.05,M,1908.38,F*22
2025-04-02T04:36:20.5074924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11447.23,f,3489.12,M,1907.87,F*2B
2025-04-02T04:36:28.8585211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.29,f,3490.05,M,1908.38,F*22
2025-04-02T04:36:37.1983001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.47,f,3492.85,M,1909.91,F*2B
2025-04-02T04:36:45.5595495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.97,f,3494.52,M,1910.83,F*2F
2025-04-02T04:36:53.8996405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.97,f,3494.52,M,1910.83,F*2F
2025-04-02T04:37:02.2636971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.81,f,3495.08,M,1911.13,F*2C
2025-04-02T04:37:10.5709316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-02T04:37:18.9219454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2025-04-02T04:37:27.2517640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.34,f,3503.47,M,1915.72,F*29
2025-04-02T04:37:35.6323411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.46,f,3505.34,M,1916.74,F*27
2025-04-02T04:37:43.9533540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-04-02T04:37:52.3044719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.46,f,3505.34,M,1916.74,F*27
2025-04-02T04:38:00.6450335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.44,f,3514.48,M,1921.74,F*29
2025-04-02T04:38:08.9951843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.75,f,3510.00,M,1919.29,F*27
2025-04-02T04:38:17.3257125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-04-02T04:38:25.6866239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-04-02T04:38:34.0029782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-04-02T04:38:42.3637116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2025-04-02T04:38:50.7138836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.68,f,3489.86,M,1908.28,F*2D
2025-04-02T04:38:59.0440716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.68,f,3489.86,M,1908.28,F*2D
2025-04-02T04:39:07.3852541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.68,f,3489.86,M,1908.28,F*2D
2025-04-02T04:39:15.7561843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.60,f,3462.10,M,1893.10,F*20
2025-04-02T04:39:24.0661726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.13,f,3462.26,M,1893.19,F*29
2025-04-02T04:39:32.4169481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11356.69,f,3461.52,M,1892.78,F*2D
2025-04-02T04:39:40.7774512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.02,f,3460.40,M,1892.17,F*2E
2025-04-02T04:39:49.1084856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.02,f,3460.40,M,1892.17,F*2E
2025-04-02T04:39:57.4482475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11356.69,f,3461.52,M,1892.78,F*2D
2025-04-02T04:40:05.7990668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11340.78,f,3456.67,M,1890.13,F*27
2025-04-02T04:40:14.1500169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11340.78,f,3456.67,M,1890.13,F*27
2025-04-02T04:40:22.4907271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.09,f,3464.69,M,1894.51,F*29
2025-04-02T04:40:30.8314446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.64,f,3463.94,M,1894.11,F*20
2025-04-02T04:40:39.2313728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.11,f,3471.40,M,1898.19,F*2F
2025-04-02T04:40:47.5424426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.11,f,3471.40,M,1898.19,F*2F
2025-04-02T04:40:55.8723163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.11,f,3471.40,M,1898.19,F*2F
2025-04-02T04:41:04.2030509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.11,f,3471.40,M,1898.19,F*2F
2025-04-02T04:41:12.5743676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.72,f,3455.74,M,1889.62,F*22
2025-04-02T04:41:20.8943063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.72,f,3455.74,M,1889.62,F*22
2025-04-02T04:41:29.2553274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.72,f,3455.74,M,1889.62,F*22
2025-04-02T04:41:37.5756484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.72,f,3455.74,M,1889.62,F*22
2025-04-02T04:41:45.9363880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-04-02T04:41:54.2967427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.02,f,-6.10,M,-3.34,F*36
2025-04-02T04:42:02.6379573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.26,f,3495.83,M,1911.54,F*2E
2025-04-02T04:42:10.9580724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.26,f,3495.83,M,1911.54,F*2E
2025-04-02T04:42:19.3120163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.26,f,3495.83,M,1911.54,F*2E
2025-04-02T04:42:27.6591310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.26,f,3495.83,M,1911.54,F*2E
2025-04-02T04:42:36.0198679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.43,f,-6.23,M,-3.41,F*31
2025-04-02T04:42:44.3509133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11823.18,f,3603.70,M,1970.53,F*20
2025-04-02T04:42:52.6771090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11834.50,f,3607.15,M,1972.42,F*2F
2025-04-02T04:43:01.0075819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.84,f,3609.39,M,1973.64,F*21
2025-04-02T04:43:09.3679109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.84,f,3609.39,M,1973.64,F*21
2025-04-02T04:43:17.7083200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11790.45,f,3593.73,M,1965.07,F*23
2025-04-02T04:43:26.0493831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11777.60,f,3589.81,M,1962.93,F*21
2025-04-02T04:43:34.3802511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.20,f,3594.87,M,1965.70,F*28
2025-04-02T04:43:42.7404994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.12,f,3594.85,M,1965.69,F*23
2025-04-02T04:43:51.0706236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.12,f,3594.85,M,1965.69,F*23
2025-04-02T04:43:59.4320025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.58,f,3614.80,M,1976.60,F*26
2025-04-02T04:44:07.7718054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.75,f,3613.33,M,1975.79,F*20
2025-04-02T04:44:16.1426815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.69,f,3613.31,M,1975.78,F*2E
2025-04-02T04:44:24.4632640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.69,f,3613.31,M,1975.78,F*2E
2025-04-02T04:44:32.8339094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.69,f,3613.31,M,1975.78,F*2E
2025-04-02T04:44:41.1440532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.49,f,3649.52,M,1995.58,F*2E
2025-04-02T04:44:49.4953977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.37,f,3649.48,M,1995.56,F*22
2025-04-02T04:44:57.8457830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.37,f,3649.48,M,1995.56,F*22
2025-04-02T04:45:06.2464404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.37,f,3649.48,M,1995.56,F*22
2025-04-02T04:45:14.5163806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.59,f,3688.26,M,2016.77,F*22
2025-04-02T04:45:22.8979288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T04:45:31.2084034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T04:45:39.5685119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.78,f,3700.21,M,2023.30,F*28
2025-04-02T04:45:47.8988525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.73,f,3702.63,M,2024.62,F*2E
2025-04-02T04:45:56.2614800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.73,f,3702.63,M,2024.62,F*2E
2025-04-02T04:46:04.5906224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-02T04:46:12.9713786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.69,f,3720.90,M,2034.61,F*2C
2025-04-02T04:46:21.2814029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-02T04:46:29.6316528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-02T04:46:37.9924231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-02T04:46:46.3236753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-02T04:46:54.6541258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.84,f,3732.84,M,2041.14,F*2C
2025-04-02T04:47:03.0149052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T04:47:11.3313603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-04-02T04:47:19.6919723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-04-02T04:47:28.0321147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-02T04:47:36.3727555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-04-02T04:47:44.7331619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-04-02T04:47:53.0835563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-04-02T04:48:01.4349268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-04-02T04:48:09.7551072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-04-02T04:48:18.0858623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T04:48:26.4464169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T04:48:34.7766479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T04:48:43.1270959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-04-02T04:48:51.4675276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-04-02T04:48:59.8182795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.51,f,3733.96,M,2041.75,F*26
2025-04-02T04:49:08.1493073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-04-02T04:49:16.5197513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-02T04:49:24.8500594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-04-02T04:49:33.2207053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T04:49:41.5315341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-04-02T04:49:49.8820882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-04-02T04:49:58.2228553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.87,f,3731.93,M,2040.64,F*29
2025-04-02T04:50:06.5830141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-04-02T04:50:14.9134347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.74,f,3734.33,M,2041.96,F*25
2025-04-02T04:50:23.2844158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-04-02T04:50:31.6050017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-04-02T04:50:39.9559855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-02T04:50:48.2863256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-04-02T04:50:56.6569959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T04:51:04.9896803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.29,f,3733.58,M,2041.55,F*21
2025-04-02T04:51:13.3578875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-02T04:51:21.6784052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-04-02T04:51:30.0245184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-04-02T04:51:38.3456883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T04:51:46.6960222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-02T04:51:55.0472373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-02T04:52:03.3873619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.06,f,3729.85,M,2039.51,F*25
2025-04-02T04:52:11.7182399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T04:52:20.0687267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T04:52:28.4091081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-02T04:52:36.7701902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.06,f,3729.85,M,2039.51,F*25
2025-04-02T04:52:45.1304057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-02T04:52:53.4505148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-04-02T04:53:01.7916558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T04:53:10.1622879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-02T04:53:18.4923929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-02T04:53:26.8429675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.73,f,3730.97,M,2040.12,F*25
2025-04-02T04:53:35.1842564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-02T04:53:43.5145682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-04-02T04:53:51.8554467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-02T04:54:00.2558995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-04-02T04:54:08.5462851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.40,f,3732.09,M,2040.73,F*23
2025-04-02T04:54:16.8966798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-02T04:54:25.2601948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.07,f,3733.21,M,2041.34,F*25
2025-04-02T04:54:33.5883080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T04:54:41.9187150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-02T04:54:50.2688619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-04-02T04:54:58.6192548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-04-02T04:55:06.9701974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.07,f,3733.21,M,2041.34,F*25
2025-04-02T04:55:15.3011023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-04-02T04:55:23.6611494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-04-02T04:55:32.0218039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-04-02T04:55:40.3333490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.40,f,3732.09,M,2040.73,F*23
2025-04-02T04:55:48.6590955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.07,f,3733.21,M,2041.34,F*25
2025-04-02T04:55:57.0198330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-04-02T04:56:05.3904197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.51,f,3733.96,M,2041.75,F*26
2025-04-02T04:56:13.7406482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T04:56:22.0415863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-02T04:56:30.3920983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-04-02T04:56:38.7521685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-04-02T04:56:47.0933896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T04:56:55.4137564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-04-02T04:57:03.7742298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-04-02T04:57:12.1149801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-04-02T04:57:20.4656458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-04-02T04:57:28.8159117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-04-02T04:57:37.1469565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-02T04:57:45.4877190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.94,f,3727.99,M,2038.49,F*22
2025-04-02T04:57:53.8477410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.10,f,3727.43,M,2038.18,F*25
2025-04-02T04:58:02.1985788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.43,f,3726.31,M,2037.57,F*2F
2025-04-02T04:58:10.5391791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-02T04:58:18.8593294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T04:58:27.2499024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-04-02T04:58:35.5604448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T04:58:43.9115478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.37,f,3725.38,M,2037.06,F*25
2025-04-02T04:58:52.2421299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-02T04:59:00.6022003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.94,f,3727.99,M,2038.49,F*22
2025-04-02T04:59:08.9330248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-04-02T04:59:17.3139933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.77,f,3728.55,M,2038.80,F*27
2025-04-02T04:59:25.6140025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-04-02T04:59:33.9951007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-04-02T04:59:42.3081726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-04-02T04:59:50.6859577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.74,f,3734.33,M,2041.96,F*25
2025-04-02T04:59:58.9922933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-02T05:00:07.3432836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T05:00:15.6734093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T05:00:24.0238759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T05:00:32.3751870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T05:00:40.7255224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-04-02T05:00:49.0463635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-04-02T05:00:57.4166249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-04-02T05:01:05.7468609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T05:01:14.1074887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T05:01:22.4286224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.93,f,3736.52,M,2043.16,F*2A
2025-04-02T05:01:30.7990882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-04-02T05:01:39.1296994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T05:01:47.4904241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-04-02T05:01:55.8103813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.51,f,3733.96,M,2041.75,F*26
2025-04-02T05:02:04.1630467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-04-02T05:02:12.4919802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.29,f,3733.58,M,2041.55,F*21
2025-04-02T05:02:20.8427665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-04-02T05:02:29.1935334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-04-02T05:02:37.5433207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-04-02T05:02:45.8841245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-04-02T05:02:54.2548213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T05:03:02.5558224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-04-02T05:03:10.9165450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-04-02T05:03:19.2464130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-02T05:03:27.6071392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-04-02T05:03:35.9479592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-02T05:03:44.3087129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-02T05:03:52.6495209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-04-02T05:04:01.0092598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-04-02T05:04:09.3102638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-04-02T05:04:17.6668019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-04-02T05:04:25.9976439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-04-02T05:04:34.3474445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-04-02T05:04:42.6882821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-04-02T05:04:51.0390351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-04-02T05:04:59.3798459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-04-02T05:05:07.7199900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-02T05:05:16.0611235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-04-02T05:05:24.4211582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-04-02T05:05:32.7417741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-04-02T05:05:41.1025350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-04-02T05:05:49.4329304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T05:05:57.7933731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-02T05:06:06.1538804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.67,f,3747.72,M,2049.28,F*23
2025-04-02T05:06:14.4850845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-04-02T05:06:22.8158783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-02T05:06:31.1656680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T05:06:39.5069281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T05:06:47.8573690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T05:06:56.1977305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T05:07:04.5484361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-04-02T05:07:12.8886017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T05:07:21.2691751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.95,f,3747.20,M,2048.99,F*24
2025-04-02T05:07:29.5799220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-04-02T05:07:37.9312253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T05:07:46.2618003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-02T05:07:54.6218872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-04-02T05:08:02.9529203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-02T05:08:11.3031531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T05:08:19.6532313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T05:08:27.9939214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.89,f,3746.26,M,2048.48,F*21
2025-04-02T05:08:36.3104094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-02T05:08:44.6808371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.28,f,3746.08,M,2048.38,F*21
2025-04-02T05:08:53.0318168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-04-02T05:09:01.3527754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-04-02T05:09:09.7231817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T05:09:18.0433588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-04-02T05:09:26.3845790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.95,f,3747.20,M,2048.99,F*24
2025-04-02T05:09:34.7449486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-02T05:09:43.0649748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.95,f,3747.20,M,2048.99,F*24
2025-04-02T05:09:51.4257196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-02T05:09:59.7667755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-02T05:10:08.1274742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.34,f,3747.01,M,2048.89,F*2D
2025-04-02T05:10:16.4578073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-02T05:10:24.7982484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T05:10:33.1387065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T05:10:41.4899416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-04-02T05:10:49.8202514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.76,f,3720.31,M,2034.29,F*27
2025-04-02T05:10:58.1806222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.85,f,3720.34,M,2034.31,F*27
2025-04-02T05:11:06.5112632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.85,f,3720.34,M,2034.31,F*27
2025-04-02T05:11:14.8822063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-04-02T05:11:23.2028457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T05:11:31.5534445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T05:11:39.8937854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-04-02T05:11:48.2845347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-04-02T05:11:56.5844586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-02T05:12:04.9651417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-02T05:12:13.2863069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-04-02T05:12:21.6267720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-04-02T05:12:29.9566912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-02T05:12:38.3080298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-02T05:12:46.6486997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.47,f,3752.23,M,2051.75,F*2C
2025-04-02T05:12:55.0243531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T05:13:03.3456718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T05:13:11.6862498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T05:13:20.0161247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T05:13:28.3671504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-04-02T05:13:36.6973796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-04-02T05:13:45.0582977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T05:13:53.3892651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-04-02T05:14:01.7596175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T05:14:10.0805262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T05:14:18.4306354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.52,f,3749.81,M,2050.42,F*2C
2025-04-02T05:14:26.7710350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-04-02T05:14:35.1320841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-04-02T05:14:43.4521038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T05:14:51.8128059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T05:15:00.1933677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-04-02T05:15:08.5038650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-04-02T05:15:16.8552627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-04-02T05:15:25.1952085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T05:15:33.5364399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-04-02T05:15:41.8765869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-04-02T05:15:50.2373094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.99,f,3757.27,M,2054.50,F*29
2025-04-02T05:15:58.5776484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-04-02T05:16:06.9279812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.49,f,3758.94,M,2055.42,F*24
2025-04-02T05:16:15.2687946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-02T05:16:23.5890069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.55,f,3761.71,M,2056.93,F*23
2025-04-02T05:16:31.9501639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T05:16:40.2804219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-02T05:16:48.6415677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T05:16:56.9715849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T05:17:05.3324408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-02T05:17:13.6793470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-02T05:17:22.0198884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-02T05:17:30.3499024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-02T05:17:38.6909810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-02T05:17:47.0316725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.57,f,3763.23,M,2057.76,F*29
2025-04-02T05:17:55.4016742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-02T05:18:03.7126162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-02T05:18:12.0727617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.85,f,3764.54,M,2058.47,F*2B
2025-04-02T05:18:20.4133801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-02T05:18:28.7646267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.01,f,3763.98,M,2058.17,F*2D
2025-04-02T05:18:37.1048285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T05:18:45.4448823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-02T05:18:53.7861245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T05:19:02.1366463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T05:19:10.4866166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T05:19:18.8274381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T05:19:27.1681612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-02T05:19:35.5193048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-04-02T05:19:43.8499006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T05:19:52.1999913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T05:20:00.5405674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T05:20:08.9007352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T05:20:17.2514073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.15,f,-6.75,M,-3.69,F*39
2025-04-02T05:20:25.5825893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T05:20:33.9133349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.51,f,3744.93,M,2047.75,F*2E
2025-04-02T05:20:42.2933532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.61,f,3744.96,M,2047.77,F*2A
2025-04-02T05:20:50.6237661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-02T05:20:58.9549499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-04-02T05:21:07.2854875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T05:21:15.6456130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-04-02T05:21:23.9677383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.18,f,3763.42,M,2057.86,F*2B
2025-04-02T05:21:32.3226928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-02T05:21:40.6540263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-02T05:21:49.0143207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-02T05:21:57.3442525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T05:22:05.7050185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T05:22:14.0357793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T05:22:22.3859975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.26,f,3766.80,M,2059.71,F*25
2025-04-02T05:22:30.7268404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T05:22:39.1074815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T05:22:47.4282614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T05:22:55.7583443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T05:23:04.0990214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T05:23:12.4600179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-02T05:23:20.8004167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.89,f,3774.61,M,2063.98,F*24
2025-04-02T05:23:29.1710372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-02T05:23:37.5115237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T05:23:45.8321703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T05:23:54.1931537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-02T05:24:02.5237987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.28,f,3761.93,M,2057.05,F*28
2025-04-02T05:24:10.8540155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.13,f,3781.69,M,2067.86,F*25
2025-04-02T05:24:19.2147467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.03,f,3783.19,M,2068.67,F*25
2025-04-02T05:24:27.5452894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-02T05:24:35.9054886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.88,f,3787.10,M,2070.81,F*2F
2025-04-02T05:24:44.2369195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.77,f,3788.59,M,2071.63,F*2D
2025-04-02T05:24:52.5868860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-02T05:25:00.9380390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.22,f,3789.34,M,2072.04,F*2F
2025-04-02T05:25:09.3078341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.66,f,3790.09,M,2072.44,F*2B
2025-04-02T05:25:17.6183717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.28,f,3790.27,M,2072.55,F*2C
2025-04-02T05:25:25.9689225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.56,f,3791.58,M,2073.26,F*25
2025-04-02T05:25:34.3100392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-02T05:25:42.6563655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.84,f,3792.88,M,2073.97,F*23
2025-04-02T05:25:50.9865676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.62,f,3792.51,M,2073.77,F*20
2025-04-02T05:25:59.3279780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.78,f,3791.95,M,2073.46,F*20
2025-04-02T05:26:07.6586373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.01,f,3792.32,M,2073.67,F*21
2025-04-02T05:26:16.0184743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-02T05:26:24.3494867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-02T05:26:32.7303814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-02T05:26:41.0508940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-02T05:26:49.4017181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-02T05:26:57.7420577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-02T05:27:06.1027381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-02T05:27:14.4225523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-02T05:27:22.7739814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-02T05:27:31.1037721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.58,f,3782.44,M,2068.26,F*2D
2025-04-02T05:27:39.4945307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T05:27:47.7951349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T05:27:56.1462881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-02T05:28:04.4862604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T05:28:12.8473829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.46,f,3780.58,M,2067.24,F*2A
2025-04-02T05:28:21.1974137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.05,f,3784.72,M,2069.51,F*28
2025-04-02T05:28:29.5281316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T05:28:37.8891933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-02T05:28:46.2196762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-02T05:28:54.5698907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-02T05:29:02.9100692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-02T05:29:11.2412055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-02T05:29:19.6018495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-02T05:29:27.9627214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-02T05:29:36.3029133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T05:29:44.6236635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-02T05:29:52.9738257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-02T05:30:01.3000459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-02T05:30:09.6514080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-02T05:30:17.9920023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-02T05:30:26.3727898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-02T05:30:34.6730835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-02T05:30:43.0532871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-02T05:30:51.3642568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-02T05:30:59.7343329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-02T05:31:08.0554133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-02T05:31:16.4162166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-02T05:31:24.7559251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T05:31:33.1068435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-02T05:31:41.4380369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-02T05:31:49.7878030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-02T05:31:58.1289992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T05:32:06.4925734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-02T05:32:14.8301310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2025-04-02T05:32:23.1808595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-02T05:32:31.5007944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.75,M,2068.98,F*23
2025-04-02T05:32:39.8617051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.80,f,3782.81,M,2068.47,F*2E
2025-04-02T05:32:48.2022648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T05:32:56.5423859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.19,f,3782.63,M,2068.37,F*25
2025-04-02T05:33:04.8735195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.19,f,3782.63,M,2068.37,F*25
2025-04-02T05:33:13.2237540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-02T05:33:21.5645777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-02T05:33:29.9152564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-02T05:33:38.2554582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-02T05:33:46.6366099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T05:33:54.9574615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T05:34:03.3079394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.69,f,3780.95,M,2067.45,F*26
2025-04-02T05:34:11.6578662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T05:34:19.9648884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.24,f,3780.20,M,2067.04,F*22
2025-04-02T05:34:28.3052687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.07,f,3780.76,M,2067.35,F*24
2025-04-02T05:34:36.6756209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T05:34:44.9964042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.63,f,3780.02,M,2066.94,F*2A
2025-04-02T05:34:53.3569567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-02T05:35:01.6879284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-02T05:35:10.0585719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.57,f,3779.08,M,2066.43,F*2C
2025-04-02T05:35:18.3690479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T05:35:26.7288565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T05:35:35.0598245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T05:35:43.4201701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-02T05:35:51.7808074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-02T05:36:00.1118603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-02T05:36:08.4427186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.02,f,3779.83,M,2066.84,F*23
2025-04-02T05:36:16.8128431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.40,f,3779.64,M,2066.73,F*25
2025-04-02T05:36:25.1338713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-02T05:36:33.4836857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-02T05:36:41.8144200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.12,f,3778.34,M,2066.02,F*28
2025-04-02T05:36:50.1754475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T05:36:58.5156299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T05:37:06.8764107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T05:37:15.2071198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.11,f,3774.98,M,2064.18,F*2A
2025-04-02T05:37:23.5679998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.45,f,3777.22,M,2065.41,F*22
2025-04-02T05:37:31.8884474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T05:37:40.2390920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T05:37:48.5690733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-02T05:37:56.9402913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T05:38:05.2600033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T05:38:13.6309277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-02T05:38:21.9531263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T05:38:30.3220984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T05:38:38.6288229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-02T05:38:46.9789316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T05:38:55.3302123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-02T05:39:03.6707713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.57,f,3779.08,M,2066.43,F*2C
2025-04-02T05:39:12.0114756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.57,f,3779.08,M,2066.43,F*2C
2025-04-02T05:39:20.3920820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-04-02T05:39:28.6924111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.07,f,3778.32,M,2066.01,F*29
2025-04-02T05:39:37.0532960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T05:39:45.3833867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T05:39:53.7538845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T05:40:02.0747333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T05:40:10.4247797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.06,f,3777.41,M,2065.51,F*20
2025-04-02T05:40:18.7562291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.17,f,3775.91,M,2064.69,F*2F
2025-04-02T05:40:27.1163715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-02T05:40:35.4470558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T05:40:43.8272233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T05:40:52.1384370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-02T05:41:00.4984025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T05:41:08.8288766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-02T05:41:17.1896723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-02T05:41:25.5307265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2025-04-02T05:41:33.8910052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-02T05:41:42.2112290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T05:41:50.5619354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-02T05:41:58.9025379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-02T05:42:07.2533212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T05:42:15.5837748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.83,f,3773.68,M,2063.47,F*21
2025-04-02T05:42:23.9441322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.38,f,3772.93,M,2063.06,F*26
2025-04-02T05:42:32.2852375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T05:42:40.6261912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.32,f,3772.00,M,2062.55,F*2C
2025-04-02T05:42:48.9663791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-02T05:42:57.3129403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2025-04-02T05:43:05.6332269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.04,f,3770.69,M,2061.84,F*2F
2025-04-02T05:43:14.0038361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T05:43:22.3441587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T05:43:30.6847550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T05:43:39.0160370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T05:43:47.3763858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.53,f,3769.01,M,2060.92,F*28
2025-04-02T05:43:55.7069073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T05:44:04.0876977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T05:44:12.3980017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.47,f,3768.08,M,2060.41,F*2C
2025-04-02T05:44:20.7489433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-02T05:44:29.1095607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-02T05:44:37.4394617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T05:44:45.7705460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-02T05:44:54.1511186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:45:02.4613472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T05:45:10.8226102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:45:19.1531459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:45:27.5034439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:45:35.8339513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:45:44.1873242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T05:45:52.5247954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:46:00.8852025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:46:09.2166747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-02T05:46:17.5666021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-02T05:46:25.8994548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-02T05:46:34.2679053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-02T05:46:42.6086880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-02T05:46:50.9492043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:46:59.2901674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.74,f,3766.03,M,2059.29,F*29
2025-04-02T05:47:07.6309004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:47:15.9565286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:47:24.3387272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:47:32.6483425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:47:41.0088043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.19,f,3766.78,M,2059.70,F*2F
2025-04-02T05:47:49.3596684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-02T05:47:57.6896725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.30,f,3765.28,M,2058.88,F*2F
2025-04-02T05:48:06.0299995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.62,f,3764.17,M,2058.27,F*2B
2025-04-02T05:48:14.3910953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-04-02T05:48:22.7435769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-02T05:48:31.0917398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.73,f,3762.67,M,2057.46,F*2F
2025-04-02T05:48:39.4061110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-02T05:48:47.7533097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-02T05:48:56.0939798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-04-02T05:49:04.4642044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T05:49:12.7955155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.22,f,3761.00,M,2056.54,F*21
2025-04-02T05:49:21.1354681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-04-02T05:49:29.4660766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.51,f,3762.30,M,2057.25,F*2F
2025-04-02T05:49:37.8471740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T05:49:46.1577963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-04-02T05:49:54.5179416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T05:50:02.8687190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-02T05:50:11.2091878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-02T05:50:19.5392703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:50:27.8903233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-04-02T05:50:36.2504591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-04-02T05:50:44.5912215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T05:50:52.9319077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-02T05:51:01.2728071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.86,f,3767.90,M,2060.31,F*2B
2025-04-02T05:51:09.6133367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.67,f,3769.36,M,2061.11,F*22
2025-04-02T05:51:17.9741892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.35,f,3769.87,M,2061.39,F*2B
2025-04-02T05:51:26.2801229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.15,f,3770.12,M,2061.53,F*20
2025-04-02T05:51:34.6504802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.87,f,3771.56,M,2062.31,F*26
2025-04-02T05:51:42.9719579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-02T05:51:51.3525873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-02T05:51:59.6723596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.34,f,3772.31,M,2062.72,F*2E
2025-04-02T05:52:08.0133119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-02T05:52:16.3543309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T05:52:24.7045216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T05:52:33.0449502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T05:52:41.3852950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.48,f,3771.44,M,2062.25,F*23
2025-04-02T05:52:49.7265765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.22,f,-7.99,M,-4.37,F*36
2025-04-02T05:52:58.0863165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.31,f,3706.16,M,2026.55,F*27
2025-04-02T05:53:06.4173771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.67,f,3684.02,M,2014.44,F*28
2025-04-02T05:53:14.7676640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T05:53:23.0990012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T05:53:31.4596020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T05:53:39.8095126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.32,f,-6.80,M,-3.72,F*3C
2025-04-02T05:53:48.1607600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.75,f,3677.64,M,2010.96,F*21
2025-04-02T05:53:56.4906672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12056.58,f,3674.84,M,2009.43,F*23
2025-04-02T05:54:04.8412745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.74,f,3674.29,M,2009.12,F*2C
2025-04-02T05:54:13.1925078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-04-02T05:54:21.5229746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-04-02T05:54:29.8532792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-04-02T05:54:38.2141602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.65,f,3663.28,M,2003.11,F*2A
2025-04-02T05:54:46.5439639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.65,f,3663.28,M,2003.11,F*2A
2025-04-02T05:54:54.9047271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.29,f,3657.69,M,2000.05,F*2F
2025-04-02T05:55:03.2357998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.29,f,3657.69,M,2000.05,F*2F
2025-04-02T05:55:11.5861809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2025-04-02T05:55:19.9369840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.89,f,3670.37,M,2006.98,F*2C
2025-04-02T05:55:28.2772622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.62,f,3672.42,M,2008.10,F*2E
2025-04-02T05:55:36.6174596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.35,f,3674.47,M,2009.23,F*22
2025-04-02T05:55:44.9539897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.64,f,3675.78,M,2009.94,F*2B
2025-04-02T05:55:53.2849953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.26,f,3679.32,M,2011.88,F*21
2025-04-02T05:56:01.6454118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.11,f,3682.32,M,2013.52,F*2B
2025-04-02T05:56:09.9762034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.51,f,3686.41,M,2015.75,F*28
2025-04-02T05:56:18.3563367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-02T05:56:26.6869680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-04-02T05:56:35.0283835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-02T05:56:43.3484670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.13,f,3689.95,M,2017.69,F*2D
2025-04-02T05:56:51.7087180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-02T05:57:00.0492411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-02T05:57:08.4003966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-04-02T05:57:16.7408996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.27,f,3691.21,M,2018.38,F*20
2025-04-02T05:57:25.0913293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T05:57:33.4221524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.72,f,3686.77,M,2015.95,F*23
2025-04-02T05:57:41.8065911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.23,f,3685.10,M,2015.04,F*28
2025-04-02T05:57:50.1154754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.72,f,3683.42,M,2014.12,F*2E
2025-04-02T05:57:58.4735788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.82,f,3681.93,M,2013.30,F*2A
2025-04-02T05:58:06.7944920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-04-02T05:58:15.1547525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-04-02T05:58:23.4855133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.37,f,3677.83,M,2011.06,F*25
2025-04-02T05:58:31.8760456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12062.69,f,3676.71,M,2010.45,F*20
2025-04-02T05:58:40.1767994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.92,f,3677.08,M,2010.65,F*28
2025-04-02T05:58:48.5373627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.86,f,3676.15,M,2010.14,F*25
2025-04-02T05:58:56.8677455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.86,f,3676.15,M,2010.14,F*25
2025-04-02T05:59:05.2380645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.64,f,3675.78,M,2009.94,F*2B
2025-04-02T05:59:13.5788920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.86,f,3676.15,M,2010.14,F*25
2025-04-02T05:59:21.9099123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.92,f,3677.08,M,2010.65,F*28
2025-04-02T05:59:30.2502239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.14,f,3677.46,M,2010.86,F*27
2025-04-02T05:59:38.6305921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.98,f,3678.01,M,2011.16,F*24
2025-04-02T05:59:46.9417793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.29,f,3679.94,M,2012.22,F*23
2025-04-02T05:59:55.2919257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.64,f,3679.44,M,2011.94,F*2B
2025-04-02T06:00:03.6085101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.02,f,3679.55,M,2012.00,F*26
2025-04-02T06:00:11.9690424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.26,f,3679.32,M,2011.88,F*21
2025-04-02T06:00:20.2999022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.20,f,3678.39,M,2011.37,F*21
2025-04-02T06:00:28.6607311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.42,f,3678.76,M,2011.57,F*29
2025-04-02T06:00:37.0104830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.31,f,3676.90,M,2010.55,F*22
2025-04-02T06:00:45.3912558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.31,f,3676.90,M,2010.55,F*22
2025-04-02T06:00:53.6716322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.96,f,3674.66,M,2009.33,F*29
2025-04-02T06:01:02.0429220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.85,f,3672.79,M,2008.31,F*2D
2025-04-02T06:01:10.3730921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.28,f,3670.18,M,2006.88,F*2B
2025-04-02T06:01:18.7539484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.51,f,3670.56,M,2007.08,F*25
2025-04-02T06:01:27.0544833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.28,f,3670.18,M,2006.88,F*2B
2025-04-02T06:01:35.4151639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.49,f,3667.20,M,2005.25,F*22
2025-04-02T06:01:43.7455679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-02T06:01:52.1062681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.15,f,3664.96,M,2004.03,F*24
2025-04-02T06:02:00.4371654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.20,f,3662.54,M,2002.70,F*29
2025-04-02T06:02:08.7875494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.42,f,3662.91,M,2002.90,F*2B
2025-04-02T06:02:17.1283076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.14,f,3661.60,M,2002.19,F*20
2025-04-02T06:02:25.4786310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.08,f,3660.67,M,2001.68,F*2D
2025-04-02T06:02:33.8190291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.19,f,3659.18,M,2000.86,F*2A
2025-04-02T06:02:42.1797468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.19,f,3659.18,M,2000.86,F*2A
2025-04-02T06:02:50.5004369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.13,f,3658.25,M,2000.35,F*20
2025-04-02T06:02:58.8705663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T06:03:07.2012807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.45,f,3658.04,M,2000.24,F*23
2025-04-02T06:03:15.5419040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.46,f,3657.13,M,1999.74,F*2C
2025-04-02T06:03:23.8927299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.46,f,3657.13,M,1999.74,F*2C
2025-04-02T06:03:32.2328478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.07,f,3657.32,M,1999.84,F*24
2025-04-02T06:03:40.5642133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11994.17,f,3655.82,M,1999.03,F*2E
2025-04-02T06:03:48.9240023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11994.17,f,3655.82,M,1999.03,F*2E
2025-04-02T06:03:57.2545826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.42,f,3662.91,M,2002.90,F*2B
2025-04-02T06:04:05.6354969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.42,f,3662.91,M,2002.90,F*2B
2025-04-02T06:04:13.9561954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.59,f,3662.35,M,2002.60,F*22
2025-04-02T06:04:22.3125688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.05,f,3666.45,M,2004.84,F*2B
2025-04-02T06:04:30.6334181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.05,f,3666.45,M,2004.84,F*2B
2025-04-02T06:04:38.9834003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12046.79,f,3671.86,M,2007.80,F*27
2025-04-02T06:04:47.3045430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12046.79,f,3671.86,M,2007.80,F*27
2025-04-02T06:04:55.6652026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-04-02T06:05:03.9968469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-04-02T06:05:12.3662664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-04-02T06:05:20.6868220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-04-02T06:05:29.0586189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-04-02T06:05:37.3780232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11729.91,f,3575.28,M,1954.99,F*2B
2025-04-02T06:05:45.7286676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11683.38,f,3561.10,M,1947.23,F*24
2025-04-02T06:05:54.0887066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11683.38,f,3561.10,M,1947.23,F*24
2025-04-02T06:06:02.4200807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11683.38,f,3561.10,M,1947.23,F*24
2025-04-02T06:06:10.7604797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11713.36,f,3570.23,M,1952.23,F*26
2025-04-02T06:06:19.1103403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.60,f,3573.96,M,1954.27,F*2F
2025-04-02T06:06:27.4514305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.80,f,3567.62,M,1950.80,F*25
2025-04-02T06:06:35.7916051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.02,f,3559.77,M,1946.50,F*27
2025-04-02T06:06:44.1320806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.10,f,3559.79,M,1946.52,F*28
2025-04-02T06:06:52.5035318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.86,f,3540.21,M,1935.81,F*23
2025-04-02T06:07:00.8138799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.86,f,3540.21,M,1935.81,F*23
2025-04-02T06:07:09.1746266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-02T06:07:17.5152006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-04-02T06:07:25.8659782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-02T06:07:34.1955930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-02T06:07:42.5669465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-02T06:07:50.8869718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-02T06:07:59.2377078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-02T06:08:07.5979654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.01,f,3548.79,M,1940.50,F*25
2025-04-02T06:08:15.9395071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.01,f,3548.79,M,1940.50,F*25
2025-04-02T06:08:24.2691788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.77,f,3545.06,M,1938.46,F*2D
2025-04-02T06:08:32.6202850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-02T06:08:40.9363468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-02T06:08:49.3069891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-02T06:08:57.6477454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.41,f,3546.17,M,1939.07,F*2B
2025-04-02T06:09:06.0184559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-02T06:09:14.3187793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-02T06:09:22.6696124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-02T06:09:31.0102869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.41,f,-7.75,M,-4.24,F*30
2025-04-02T06:09:39.4208364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.45,f,3482.78,M,1904.41,F*22
2025-04-02T06:09:47.7115894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-02T06:09:56.0816118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-02T06:10:04.3925707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-02T06:10:12.7431759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.64,f,3460.59,M,1892.27,F*25
2025-04-02T06:10:21.0740819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.38,f,3469.35,M,1897.06,F*25
2025-04-02T06:10:29.4258305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.38,f,3469.35,M,1897.06,F*25
2025-04-02T06:10:37.7748996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.38,f,3469.35,M,1897.06,F*25
2025-04-02T06:10:46.1450632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.38,f,3469.35,M,1897.06,F*25
2025-04-02T06:10:54.4555708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.43,f,-6.84,M,-3.74,F*38
2025-04-02T06:11:02.8265969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.83,f,3528.62,M,1929.47,F*2F
2025-04-02T06:11:11.1371343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-02T06:11:19.4996500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-02T06:11:27.8287978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-02T06:11:36.1889653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-04-02T06:11:44.5300306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.58,f,3664.79,M,2003.93,F*25
2025-04-02T06:11:52.8997043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.18,f,3687.52,M,2016.36,F*2E
2025-04-02T06:12:01.2106090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12070.65,f,3679.13,M,2011.77,F*24
2025-04-02T06:12:09.5615425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12070.65,f,3679.13,M,2011.77,F*24
2025-04-02T06:12:17.8922209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12070.65,f,3679.13,M,2011.77,F*24
2025-04-02T06:12:26.2525608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.15,f,3695.14,M,2020.52,F*24
2025-04-02T06:12:34.5835216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-02T06:12:42.9553578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-02T06:12:51.2647093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-04-02T06:12:59.6112122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-04-02T06:13:07.9611265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-02T06:13:16.3019762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-02T06:13:24.6428879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-02T06:13:32.9927799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-04-02T06:13:41.3238137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.48,f,3664.76,M,2003.91,F*29
2025-04-02T06:13:49.6837882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-02T06:13:58.0348979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-02T06:14:06.4157149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-02T06:14:14.7362019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12006.41,f,3659.55,M,2001.07,F*25
2025-04-02T06:14:23.0562274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12006.41,f,3659.55,M,2001.07,F*25
2025-04-02T06:14:31.3974566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12006.41,f,3659.55,M,2001.07,F*25
2025-04-02T06:14:39.7577015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.68,f,3681.58,M,2013.11,F*2B
2025-04-02T06:14:48.0983752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.60,f,3681.56,M,2013.10,F*2C
2025-04-02T06:14:56.4392976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.60,f,3681.56,M,2013.10,F*2C
2025-04-02T06:15:04.7694455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-02T06:15:13.1500201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-02T06:15:21.4702186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-02T06:15:29.8414068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-04-02T06:15:38.1520100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.73,f,-7.54,M,-4.12,F*36
2025-04-02T06:15:46.5421712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.23,f,3740.88,M,2045.54,F*2E
2025-04-02T06:15:54.8428893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T06:16:03.1936903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T06:16:11.5239631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T06:16:19.8946680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T06:16:28.2352635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.97,f,3781.34,M,2067.66,F*2D
2025-04-02T06:16:36.5864156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-02T06:16:44.9264294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T06:16:53.2671127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.74,f,3781.88,M,2067.96,F*2A
2025-04-02T06:17:01.5975406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.25,f,3783.56,M,2068.88,F*2A
2025-04-02T06:17:09.9343672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T06:17:18.2743245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.31,f,3784.49,M,2069.39,F*28
2025-04-02T06:17:26.6353920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.70,f,3784.30,M,2069.28,F*20
2025-04-02T06:17:34.9764226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T06:17:43.3168296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.42,f,3783.00,M,2068.57,F*28
2025-04-02T06:17:51.6674525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2025-04-02T06:18:00.0277546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.92,f,3784.68,M,2069.49,F*25
2025-04-02T06:18:08.3481734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T06:18:16.7090695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-02T06:18:25.0498444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-02T06:18:33.3895812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-02T06:18:41.7203834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-02T06:18:50.0810772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-02T06:18:58.4120829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-02T06:19:06.7523916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-04-02T06:19:15.0935156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.71,f,3787.66,M,2071.12,F*21
2025-04-02T06:19:23.4640833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-02T06:19:31.7839520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.22,f,3789.34,M,2072.04,F*2F
2025-04-02T06:19:40.1549805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.89,f,3790.46,M,2072.65,F*23
2025-04-02T06:19:48.4756605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.50,f,3790.64,M,2072.75,F*25
2025-04-02T06:19:56.8461579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.60,f,3789.15,M,2071.93,F*24
2025-04-02T06:20:05.1565675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.72,f,3791.02,M,2072.95,F*2B
2025-04-02T06:20:13.5272629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.44,f,3789.71,M,2072.24,F*2D
2025-04-02T06:20:21.8472493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.38,f,3788.78,M,2071.73,F*2C
2025-04-02T06:20:30.2008993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.99,f,3788.97,M,2071.83,F*29
2025-04-02T06:20:38.5584573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.10,f,3787.47,M,2071.02,F*24
2025-04-02T06:20:46.9098065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.32,f,3787.85,M,2071.22,F*29
2025-04-02T06:20:55.2300212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.04,f,3786.54,M,2070.51,F*20
2025-04-02T06:21:03.5808390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.26,f,3786.92,M,2070.71,F*2F
2025-04-02T06:21:11.9313640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T06:21:20.2915529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.98,f,3785.61,M,2070.00,F*2D
2025-04-02T06:21:28.5886111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.76,f,3785.24,M,2069.79,F*2B
2025-04-02T06:21:36.9692259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.37,f,3785.42,M,2069.89,F*20
2025-04-02T06:21:45.2898993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T06:21:53.6503563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.43,f,3786.36,M,2070.40,F*26
2025-04-02T06:22:01.9711633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.82,f,3786.17,M,2070.30,F*2C
2025-04-02T06:22:10.3410659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.20,f,3785.98,M,2070.20,F*21
2025-04-02T06:22:18.6616000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.15,f,3785.05,M,2069.69,F*2C
2025-04-02T06:22:27.0124030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T06:22:35.3525540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T06:22:43.7037719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.00,f,3776.47,M,2065.00,F*26
2025-04-02T06:22:52.0540528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-02T06:23:00.4252824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.34,f,3778.71,M,2066.22,F*2E
2025-04-02T06:23:08.7351258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.07,f,3778.32,M,2066.01,F*29
2025-04-02T06:23:17.0857527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T06:23:25.4164596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-02T06:23:33.7866721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.67,f,3777.59,M,2065.61,F*2D
2025-04-02T06:23:42.1374100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-02T06:23:50.4582879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.73,f,3778.52,M,2066.12,F*2E
2025-04-02T06:23:58.8085801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.57,f,3779.08,M,2066.43,F*2C
2025-04-02T06:24:07.1792806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.73,f,3778.52,M,2066.12,F*2E
2025-04-02T06:24:15.4802685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.46,f,3780.58,M,2067.24,F*2A
2025-04-02T06:24:23.8609261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.18,f,3779.27,M,2066.53,F*2A
2025-04-02T06:24:32.1907851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.91,f,3781.32,M,2067.65,F*2E
2025-04-02T06:24:40.5515195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-02T06:24:48.8624770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.13,f,3781.69,M,2067.86,F*25
2025-04-02T06:24:57.2132447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.13,f,3781.69,M,2067.86,F*25
2025-04-02T06:25:05.5540555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.36,f,3782.07,M,2068.06,F*21
2025-04-02T06:25:13.9038360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.46,f,3780.58,M,2067.24,F*2A
2025-04-02T06:25:22.2347106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.30,f,3781.13,M,2067.55,F*25
2025-04-02T06:25:30.6273443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.79,f,3779.46,M,2066.63,F*29
2025-04-02T06:25:38.9362571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.29,f,3777.78,M,2065.71,F*22
2025-04-02T06:25:47.2828688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T06:25:55.6127178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.23,f,3776.85,M,2065.20,F*2A
2025-04-02T06:26:03.9535420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T06:26:12.3043232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-02T06:26:20.6650472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.94,f,3775.54,M,2064.49,F*21
2025-04-02T06:26:28.9849613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T06:26:37.3357478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.81,f,3770.32,M,2061.64,F*2B
2025-04-02T06:26:45.6765590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.41,f,3767.15,M,2059.90,F*27
2025-04-02T06:26:54.0273333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T06:27:02.3572012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T06:27:10.7084582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.71,f,3771.81,M,2062.45,F*21
2025-04-02T06:27:19.0586910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-02T06:27:27.4291621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.59,f,3769.95,M,2061.43,F*2F
2025-04-02T06:27:35.7403149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T06:27:44.1010128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.75,f,3769.39,M,2061.13,F*2C
2025-04-02T06:27:52.4216611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.08,f,3768.27,M,2060.51,F*2A
2025-04-02T06:28:00.7814606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-02T06:28:09.1224018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-04-02T06:28:17.4727489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.98,f,3769.76,M,2061.33,F*27
2025-04-02T06:28:25.8032816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-02T06:28:34.1643697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T06:28:42.4943806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.24,f,3764.35,M,2058.37,F*20
2025-04-02T06:28:50.8655459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-02T06:28:59.1956758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T06:29:07.5362219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.48,f,3776.62,M,2065.08,F*25
2025-04-02T06:29:15.8673210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.51,f,3778.15,M,2065.92,F*25
2025-04-02T06:29:24.2274591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-02T06:29:32.5580334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.84,f,3777.03,M,2065.31,F*28
2025-04-02T06:29:40.9187953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.16,f,3772.56,M,2062.86,F*25
2025-04-02T06:29:49.2791336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T06:29:57.6398608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.61,f,3776.66,M,2065.10,F*23
2025-04-02T06:30:05.9269271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.21,f,3773.49,M,2063.37,F*2D
2025-04-02T06:30:14.2773205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-04-02T06:30:22.6173418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.54,f,3778.16,M,2065.92,F*23
2025-04-02T06:30:30.9677562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-04-02T06:30:39.2985801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T06:30:47.6591961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.37,f,3769.57,M,2061.23,F*20
2025-04-02T06:30:55.9900100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.34,f,3762.86,M,2057.56,F*23
2025-04-02T06:31:04.3509832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.45,f,3770.82,M,2061.91,F*2B
2025-04-02T06:31:12.6813637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.31,f,3768.64,M,2060.72,F*21
2025-04-02T06:31:21.0420786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.92,f,3758.77,M,2055.32,F*2B
2025-04-02T06:31:29.3725543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-04-02T06:31:37.7225800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-04-02T06:31:46.0630231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.00,f,3760.62,M,2056.33,F*24
2025-04-02T06:31:54.4336434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T06:32:02.7648796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.79,f,3763.61,M,2057.96,F*2C
2025-04-02T06:32:11.1148274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-04-02T06:32:19.4755759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-04-02T06:32:27.7867772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.38,f,3757.08,M,2054.40,F*2E
2025-04-02T06:32:36.1470376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-02T06:32:44.5073830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.67,f,3761.74,M,2056.95,F*21
2025-04-02T06:32:52.8480840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.12,f,3762.49,M,2057.35,F*20
2025-04-02T06:33:01.1685612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-04-02T06:33:09.5205643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.78,f,3760.25,M,2056.13,F*24
2025-04-02T06:33:17.8603760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-04-02T06:33:26.1900955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T06:33:34.5614948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-04-02T06:33:42.8821493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-04-02T06:33:51.2619658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.47,f,3752.23,M,2051.75,F*2C
2025-04-02T06:33:59.5926239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-04-02T06:34:07.9235525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-02T06:34:16.2638010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-04-02T06:34:24.6003885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-04-02T06:34:32.9311182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-04-02T06:34:41.2915351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-04-02T06:34:49.6323756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-04-02T06:34:57.9754700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.42,f,3742.16,M,2046.24,F*2C
2025-04-02T06:35:06.3137249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-02T06:35:14.6643214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-02T06:35:22.9950755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.55,f,3728.18,M,2038.59,F*29
2025-04-02T06:35:31.3847672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.24,f,3720.16,M,2034.21,F*2D
2025-04-02T06:35:39.6853519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-04-02T06:35:48.0563088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-04-02T06:35:56.3767274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-04-02T06:36:04.7476825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-02T06:36:13.0681049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T06:36:21.4791428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-02T06:36:29.7692016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.82,f,3710.27,M,2028.80,F*25
2025-04-02T06:36:38.1199649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-02T06:36:46.4605594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-02T06:36:54.8015917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.48,f,3708.04,M,2027.58,F*27
2025-04-02T06:37:03.1318337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.70,f,3708.41,M,2027.78,F*2C
2025-04-02T06:37:11.4823864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-02T06:37:19.8228673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.13,f,3705.80,M,2026.36,F*2F
2025-04-02T06:37:28.1736360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-04-02T06:37:36.5138113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.63,f,3704.12,M,2025.44,F*2E
2025-04-02T06:37:44.8750930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.84,f,3701.14,M,2023.81,F*2A
2025-04-02T06:37:53.2352834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-04-02T06:38:01.5556707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-04-02T06:38:09.8987153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-04-02T06:38:18.2568944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.81,f,3694.42,M,2020.14,F*2A
2025-04-02T06:38:26.5879990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12119.59,f,3694.05,M,2019.93,F*23
2025-04-02T06:38:34.9292435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-02T06:38:43.2550021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.19,f,3690.88,M,2018.20,F*2E
2025-04-02T06:38:51.6053113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.30,f,3689.39,M,2017.38,F*2C
2025-04-02T06:38:59.9455066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.94,f,3683.80,M,2014.32,F*2B
2025-04-02T06:39:08.3068341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-02T06:39:16.6270802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-02T06:39:24.9977173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.21,f,3681.74,M,2013.20,F*2B
2025-04-02T06:39:33.3183655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.21,f,3681.74,M,2013.20,F*2B
2025-04-02T06:39:41.6884651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.25,f,3672.00,M,2007.88,F*2A
2025-04-02T06:39:50.0091443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.40,f,3672.05,M,2007.90,F*25
2025-04-02T06:39:58.3698312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.64,f,3675.78,M,2009.94,F*2B
2025-04-02T06:40:06.7009633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.89,f,3670.37,M,2006.98,F*2C
2025-04-02T06:40:15.0510161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.05,f,3666.45,M,2004.84,F*2B
2025-04-02T06:40:23.4147226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.34,f,3671.12,M,2007.39,F*23
2025-04-02T06:40:31.7421914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.07,f,3673.17,M,2008.51,F*21
2025-04-02T06:40:40.0823985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.87,f,3679.51,M,2011.98,F*2E
2025-04-02T06:40:48.4933366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-04-02T06:40:56.7642645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.33,f,3685.44,M,2015.22,F*2D
2025-04-02T06:41:05.1251068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-02T06:41:13.4650677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T06:41:21.8155334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2025-04-02T06:41:30.1467634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.68,f,3689.20,M,2017.28,F*2F
2025-04-02T06:41:38.5365549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-02T06:41:46.8477303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-04-02T06:41:55.1881865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-04-02T06:42:03.5386317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-02T06:42:11.8788788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.67,f,3685.85,M,2015.45,F*23
2025-04-02T06:42:20.2295844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.67,f,3685.85,M,2015.45,F*23
2025-04-02T06:42:28.5804068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.55,f,3683.98,M,2014.43,F*2A
2025-04-02T06:42:36.9014825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.44,f,3682.12,M,2013.41,F*2A
2025-04-02T06:42:45.2621263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.44,f,3682.12,M,2013.41,F*2A
2025-04-02T06:42:53.5780445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.54,f,3682.15,M,2013.42,F*2F
2025-04-02T06:43:01.9386695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T06:43:10.2793258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T06:43:18.6198544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T06:43:26.9507778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-04-02T06:43:35.3006655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T06:43:43.6716476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T06:43:52.0325534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T06:44:00.3331478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.52,f,3658.06,M,2000.25,F*26
2025-04-02T06:44:08.6834764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-04-02T06:44:17.0286530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11816.69,f,3601.73,M,1969.45,F*2E
2025-04-02T06:44:25.3944032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.82,f,3590.19,M,1963.14,F*25
2025-04-02T06:44:33.7148711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.82,f,3590.19,M,1963.14,F*25
2025-04-02T06:44:42.0856466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.82,f,3590.19,M,1963.14,F*25
2025-04-02T06:44:50.4061876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11832.66,f,3606.60,M,1972.11,F*29
2025-04-02T06:44:58.7471053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11832.66,f,3606.60,M,1972.11,F*29
2025-04-02T06:45:07.0879643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11832.66,f,3606.60,M,1972.11,F*29
2025-04-02T06:45:15.4476611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.46,f,3612.94,M,1975.58,F*28
2025-04-02T06:45:23.7783144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.46,f,3612.94,M,1975.58,F*28
2025-04-02T06:45:32.1397200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.46,f,3612.94,M,1975.58,F*28
2025-04-02T06:45:40.4696980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.46,f,3612.94,M,1975.58,F*28
2025-04-02T06:45:48.8202773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.11,f,3623.19,M,1981.19,F*2A
2025-04-02T06:45:57.1613556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.11,f,3623.19,M,1981.19,F*2A
2025-04-02T06:46:05.5218835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.77,f,3636.80,M,1988.63,F*26
2025-04-02T06:46:13.8618057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.17,f,3639.97,M,1990.36,F*24
2025-04-02T06:46:22.2129775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.17,f,3639.97,M,1990.36,F*24
2025-04-02T06:46:30.5330762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11917.70,f,3632.51,M,1986.28,F*2C
2025-04-02T06:46:38.8835426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11917.70,f,3632.51,M,1986.28,F*2C
2025-04-02T06:46:47.2445455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11925.65,f,3634.94,M,1987.61,F*2A
2025-04-02T06:46:55.5947751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11925.65,f,3634.94,M,1987.61,F*2A
2025-04-02T06:47:03.9052909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11925.65,f,3634.94,M,1987.61,F*2A
2025-04-02T06:47:12.2520166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11926.88,f,3635.31,M,1987.81,F*2A
2025-04-02T06:47:20.6022555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11926.88,f,3635.31,M,1987.81,F*2A
2025-04-02T06:47:28.9636323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11926.88,f,3635.31,M,1987.81,F*2A
2025-04-02T06:47:37.3040563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11943.40,f,3640.35,M,1990.57,F*26
2025-04-02T06:47:45.6349814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11943.39,f,3640.35,M,1990.57,F*28
2025-04-02T06:47:53.9851807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.54,f,3648.92,M,1995.26,F*24
2025-04-02T06:48:02.3159952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.54,f,3648.92,M,1995.26,F*24
2025-04-02T06:48:10.6560685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.54,f,3648.92,M,1995.26,F*24
2025-04-02T06:48:19.0064607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.36,f,3646.13,M,1993.73,F*23
2025-04-02T06:48:27.3571315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.36,f,3646.13,M,1993.73,F*23
2025-04-02T06:48:35.6982316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.36,f,3646.13,M,1993.73,F*23
2025-04-02T06:48:44.0290385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.36,f,3646.13,M,1993.73,F*23
2025-04-02T06:48:52.3995660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.43,f,-7.14,M,-3.90,F*3B
2025-04-02T06:49:00.7296552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-04-02T06:49:09.0700949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-02T06:49:17.4109379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-04-02T06:49:25.7611947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-02T06:49:34.1025089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-02T06:49:42.4630859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-04-02T06:49:50.7832170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-02T06:49:59.1443013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-02T06:50:07.4949019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-04-02T06:50:15.8646835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-04-02T06:50:24.1660795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-02T06:50:32.5166222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-02T06:50:40.8464353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-04-02T06:50:49.2176647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-04-02T06:50:57.5377238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-04-02T06:51:05.8888313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-04-02T06:51:14.2596131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-02T06:51:22.5994471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-04-02T06:51:30.9061632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-02T06:51:39.2672915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.38,f,3728.74,M,2038.90,F*2F
2025-04-02T06:51:47.6175861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.31,f,3725.97,M,2037.38,F*2D
2025-04-02T06:51:55.9480871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-04-02T06:52:04.2986597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-02T06:52:12.6407412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-02T06:52:20.9700222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-02T06:52:29.3299493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-04-02T06:52:37.6610820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.21,f,3725.94,M,2037.37,F*20
2025-04-02T06:52:46.0117916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.27,f,3726.87,M,2037.88,F*20
2025-04-02T06:52:54.3524015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.88,f,3727.06,M,2037.98,F*2C
2025-04-02T06:53:02.7027112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.49,f,3727.24,M,2038.08,F*28
2025-04-02T06:53:11.0532920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-04-02T06:53:19.4136853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-04-02T06:53:27.7344273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.43,f,3726.31,M,2037.57,F*2F
2025-04-02T06:53:36.0849091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.98,f,3725.57,M,2037.16,F*28
2025-04-02T06:53:44.4161081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-02T06:53:52.7667151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.65,f,3726.68,M,2037.78,F*29
2025-04-02T06:54:01.1069162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T06:54:09.4673798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T06:54:17.7980541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.90,f,3717.92,M,2032.98,F*26
2025-04-02T06:54:26.1788184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-04-02T06:54:34.4893387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-04-02T06:54:42.8401175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.91,f,3721.28,M,2034.82,F*2B
2025-04-02T06:54:51.1806683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-04-02T06:54:59.5410489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-02T06:55:07.8619395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-02T06:55:16.2421358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.29,f,3717.73,M,2032.88,F*2A
2025-04-02T06:55:24.5527923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.62,f,3716.61,M,2032.27,F*26
2025-04-02T06:55:32.9133936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.23,f,3716.80,M,2032.37,F*2A
2025-04-02T06:55:41.2443117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.11,f,3714.94,M,2031.35,F*20
2025-04-02T06:55:49.6228279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-02T06:55:57.9208353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.83,f,3713.63,M,2030.64,F*2A
2025-04-02T06:56:06.2711060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.07,f,3713.10,M,2030.35,F*27
2025-04-02T06:56:14.6023741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-02T06:56:22.9730318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T06:56:31.2934818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.54,f,3712.63,M,2030.09,F*29
2025-04-02T06:56:39.6537897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-02T06:56:47.9846033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.30,f,3711.95,M,2029.72,F*22
2025-04-02T06:56:56.3353768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-02T06:57:04.6760019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-02T06:57:13.0459212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-04-02T06:57:21.3765475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-04-02T06:57:29.7178637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.28,f,3714.38,M,2031.05,F*21
2025-04-02T06:57:38.0484139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.52,f,3713.84,M,2030.75,F*28
2025-04-02T06:57:46.4088799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.43,f,3715.95,M,2031.91,F*21
2025-04-02T06:57:54.7491607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.39,f,3716.24,M,2032.07,F*2A
2025-04-02T06:58:03.0893719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-04-02T06:58:11.4299607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.94,f,3718.85,M,2033.49,F*2B
2025-04-02T06:58:19.7806770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.63,f,3719.97,M,2034.11,F*2F
2025-04-02T06:58:28.1211395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.85,f,3720.34,M,2034.31,F*27
2025-04-02T06:58:36.5023404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.58,f,3722.40,M,2035.43,F*24
2025-04-02T06:58:44.8125904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.87,f,3723.70,M,2036.14,F*21
2025-04-02T06:58:53.1635155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.54,f,3724.82,M,2036.76,F*24
2025-04-02T06:59:01.4935107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-02T06:59:09.8743726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-02T06:59:18.2153737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-02T06:59:26.5355733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-02T06:59:34.9063326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.07,f,3733.21,M,2041.34,F*25
2025-04-02T06:59:43.2364804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-04-02T06:59:51.5769850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-04-02T06:59:59.9275824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-04-02T07:00:08.2340413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-02T07:00:16.5950273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-02T07:00:24.9255239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.50,f,3747.67,M,2049.25,F*2E
2025-04-02T07:00:33.2761075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.16,f,3750.61,M,2050.86,F*25
2025-04-02T07:00:41.6264963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-04-02T07:00:49.9776454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.15,f,3756.71,M,2054.19,F*21
2025-04-02T07:00:58.2983628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-02T07:01:06.6589288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.10,f,3763.40,M,2057.85,F*22
2025-04-02T07:01:14.9888882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.46,f,3764.73,M,2058.58,F*2E
2025-04-02T07:01:23.3697593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.58,f,3766.59,M,2059.60,F*27
2025-04-02T07:01:31.6807449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.92,f,3768.83,M,2060.82,F*2E
2025-04-02T07:01:40.0311137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.10,f,3771.62,M,2062.35,F*2C
2025-04-02T07:01:48.3914667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.66,f,3774.24,M,2063.78,F*2B
2025-04-02T07:01:56.7421097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.78,f,3776.10,M,2064.80,F*2B
2025-04-02T07:02:05.0724932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.90,f,3777.96,M,2065.82,F*2C
2025-04-02T07:02:13.4329779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-02T07:02:21.7641143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.85,f,3780.39,M,2067.14,F*20
2025-04-02T07:02:30.1047783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.59,f,3785.80,M,2070.10,F*24
2025-04-02T07:02:38.4348311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.17,f,3791.76,M,2073.36,F*23
2025-04-02T07:02:46.8052036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-04-02T07:02:55.1264062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.59,f,3801.65,M,2078.77,F*22
2025-04-02T07:03:03.4866925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.09,f,3799.97,M,2077.85,F*22
2025-04-02T07:03:11.8277048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.09,f,3799.97,M,2077.85,F*22
2025-04-02T07:03:20.1879237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12464.64,f,3799.22,M,2077.44,F*29
2025-04-02T07:03:28.5089235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12464.64,f,3799.22,M,2077.44,F*29
2025-04-02T07:03:36.8618064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12464.64,f,3799.22,M,2077.44,F*29
2025-04-02T07:03:45.1897858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12464.64,f,3799.22,M,2077.44,F*29
2025-04-02T07:03:53.5503909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2025-04-02T07:04:01.9006319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.31,f,3843.62,M,2101.72,F*21
2025-04-02T07:04:10.2511491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.64,f,3843.42,M,2101.61,F*29
2025-04-02T07:04:18.5830440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.64,f,3843.42,M,2101.61,F*29
2025-04-02T07:04:26.9183028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.97,f,3842.30,M,2100.99,F*2B
2025-04-02T07:04:35.2496127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.00,f,3836.52,M,2097.83,F*2F
2025-04-02T07:04:43.6196278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.62,f,3840.06,M,2099.77,F*20
2025-04-02T07:04:51.9300919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.62,f,3840.06,M,2099.77,F*20
2025-04-02T07:05:00.2930039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.18,f,3839.31,M,2099.36,F*2C
2025-04-02T07:05:08.6312092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.68,f,3840.99,M,2100.28,F*24
2025-04-02T07:05:16.9722665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.68,f,3840.99,M,2100.28,F*24
2025-04-02T07:05:25.3131049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.71,f,3831.86,M,2095.28,F*2D
2025-04-02T07:05:33.6932371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.71,f,3831.86,M,2095.28,F*2D
2025-04-02T07:05:42.0037225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.42,f,3846.40,M,2103.24,F*28
2025-04-02T07:05:50.3545087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.26,f,3846.96,M,2103.54,F*2D
2025-04-02T07:05:58.6854064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.77,f,3848.64,M,2104.46,F*29
2025-04-02T07:06:07.0459192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.48,f,3847.33,M,2103.75,F*2B
2025-04-02T07:06:15.3761298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.27,f,3850.32,M,2105.38,F*2B
2025-04-02T07:06:23.7466840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.88,f,3850.50,M,2105.48,F*2D
2025-04-02T07:06:32.0677033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.98,f,3845.65,M,2102.83,F*28
2025-04-02T07:06:40.4175777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.45,f,3853.11,M,2106.91,F*29
2025-04-02T07:06:48.7583845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.06,f,3853.30,M,2107.01,F*26
2025-04-02T07:06:57.1289124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.91,f,3857.22,M,2109.15,F*23
2025-04-02T07:07:05.4522625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.80,f,3857.18,M,2109.13,F*2C
2025-04-02T07:07:13.8002566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.97,f,3858.15,M,2109.66,F*29
2025-04-02T07:07:22.1610089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.03,f,3859.08,M,2110.17,F*22
2025-04-02T07:07:30.5211170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.03,f,3859.08,M,2110.17,F*22
2025-04-02T07:07:38.8420338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.09,f,3860.01,M,2110.68,F*26
2025-04-02T07:07:47.1826930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.97,f,3858.15,M,2109.66,F*29
2025-04-02T07:07:55.5233049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.69,f,3856.84,M,2108.95,F*27
2025-04-02T07:08:03.8836894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.52,f,3857.40,M,2109.25,F*2A
2025-04-02T07:08:12.2143954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.69,f,3856.84,M,2108.95,F*27
2025-04-02T07:08:20.5550529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.74,f,3857.78,M,2109.46,F*23
2025-04-02T07:08:28.8959034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.20,f,3861.88,M,2111.70,F*20
2025-04-02T07:08:37.2419403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.20,f,3861.88,M,2111.70,F*20
2025-04-02T07:08:45.5729204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.89,f,3866.35,M,2114.15,F*2F
2025-04-02T07:08:53.9332369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.06,f,3869.15,M,2115.68,F*2F
2025-04-02T07:09:02.2735330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.44,f,3865.61,M,2113.74,F*2A
2025-04-02T07:09:10.6456220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.27,f,3866.17,M,2114.05,F*2A
2025-04-02T07:09:18.9447747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.49,f,3863.18,M,2112.41,F*21
2025-04-02T07:09:27.3252786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.06,f,3853.30,M,2107.01,F*26
2025-04-02T07:09:35.6560509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.04,f,3862.44,M,2112.01,F*22
2025-04-02T07:09:44.0069168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.20,f,3861.88,M,2111.70,F*20
2025-04-02T07:09:52.3273801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.20,f,3861.88,M,2111.70,F*20
2025-04-02T07:10:00.6774071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.49,f,3863.18,M,2112.41,F*21
2025-04-02T07:10:09.0380646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.49,f,3863.18,M,2112.41,F*21
2025-04-02T07:10:17.3692305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.68,f,3869.34,M,2115.78,F*25
2025-04-02T07:10:25.6999010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.11,f,3866.73,M,2114.35,F*2C
2025-04-02T07:10:34.0599160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.11,f,3866.73,M,2114.35,F*2C
2025-04-02T07:10:42.3906593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.00,f,3868.22,M,2115.17,F*21
2025-04-02T07:10:50.7410773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.39,f,3868.03,M,2115.07,F*28
2025-04-02T07:10:59.0818116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.11,f,3866.73,M,2114.35,F*2C
2025-04-02T07:11:07.4521753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.41,f,3858.89,M,2110.07,F*2C
2025-04-02T07:11:15.7630855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.04,f,3862.44,M,2112.01,F*22
2025-04-02T07:11:24.1233953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.32,f,3863.74,M,2112.72,F*25
2025-04-02T07:11:32.4638856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.76,f,3861.13,M,2111.29,F*2B
2025-04-02T07:11:40.8349855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.22,f,3865.23,M,2113.54,F*2D
2025-04-02T07:11:49.1555561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.77,f,3864.49,M,2113.13,F*25
2025-04-02T07:11:57.5357039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.72,f,3866.91,M,2114.45,F*22
2025-04-02T07:12:05.8362831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.30,f,3870.44,M,2116.38,F*2C
2025-04-02T07:12:14.1877550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.35,f,3870.46,M,2116.39,F*2A
2025-04-02T07:12:22.5476300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:12:30.8788471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.02,f,3871.57,M,2117.00,F*26
2025-04-02T07:12:39.2292192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.19,f,3874.37,M,2118.53,F*24
2025-04-02T07:12:47.5799408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.19,f,3874.37,M,2118.53,F*24
2025-04-02T07:12:55.8862680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.99,f,3864.86,M,2113.33,F*25
2025-04-02T07:13:04.2465959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-04-02T07:13:12.5771307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.03,f,3874.93,M,2118.84,F*29
2025-04-02T07:13:20.9377377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.49,f,3879.03,M,2121.08,F*2B
2025-04-02T07:13:29.2687055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.83,f,3881.27,M,2122.30,F*20
2025-04-02T07:13:37.6287980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.97,f,3881.62,M,2122.50,F*25
2025-04-02T07:13:45.9599140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12740.56,f,3883.32,M,2123.43,F*2F
2025-04-02T07:13:54.3106710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.96,f,3886.49,M,2125.16,F*2D
2025-04-02T07:14:02.6505276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.07,f,3885.00,M,2124.34,F*2D
2025-04-02T07:14:11.0009910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12743.62,f,3884.25,M,2123.94,F*20
2025-04-02T07:14:19.3423973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.45,f,3884.81,M,2124.24,F*21
2025-04-02T07:14:27.6921769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.16,f,3880.15,M,2121.69,F*20
2025-04-02T07:14:36.0333017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.94,f,3879.78,M,2121.49,F*2C
2025-04-02T07:14:44.4037699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.94,f,3879.78,M,2121.49,F*2C
2025-04-02T07:14:52.7342184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.94,f,3879.78,M,2121.49,F*2C
2025-04-02T07:15:01.0644700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.64,f,3875.12,M,2118.94,F*21
2025-04-02T07:15:09.4153255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.03,f,3874.93,M,2118.84,F*29
2025-04-02T07:15:17.7556992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.04,f,3878.29,M,2120.67,F*21
2025-04-02T07:15:26.1166445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.04,f,3878.29,M,2120.67,F*21
2025-04-02T07:15:34.4471109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.62,f,3868.40,M,2115.27,F*22
2025-04-02T07:15:42.8073868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.49,f,3863.18,M,2112.41,F*21
2025-04-02T07:15:51.1384813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.51,f,3869.90,M,2116.09,F*26
2025-04-02T07:15:59.4686620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.51,f,3869.90,M,2116.09,F*26
2025-04-02T07:16:07.8397067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.60,f,3865.05,M,2113.43,F*28
2025-04-02T07:16:16.1698447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.81,f,3860.54,M,2110.97,F*27
2025-04-02T07:16:24.5307527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.92,f,3860.57,M,2110.99,F*28
2025-04-02T07:16:32.8509142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.33,f,3851.25,M,2105.89,F*24
2025-04-02T07:16:41.2321302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.57,f,3854.98,M,2107.93,F*29
2025-04-02T07:16:49.5327469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.45,f,3853.11,M,2106.91,F*29
2025-04-02T07:16:57.9032259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.88,f,3850.50,M,2105.48,F*2D
2025-04-02T07:17:06.2434176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.88,f,3850.50,M,2105.48,F*2D
2025-04-02T07:17:14.5698905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.88,f,3850.50,M,2105.48,F*2D
2025-04-02T07:17:22.9109674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.88,f,3850.50,M,2105.48,F*2D
2025-04-02T07:17:31.2515520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.32,f,3847.89,M,2104.05,F*21
2025-04-02T07:17:39.5944187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.88,f,3850.50,M,2105.48,F*2D
2025-04-02T07:17:47.9421421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.13,f,3841.74,M,2100.69,F*2A
2025-04-02T07:17:56.2729152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.59,f,3845.84,M,2102.93,F*2A
2025-04-02T07:18:04.6337144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.20,f,3846.03,M,2103.03,F*2F
2025-04-02T07:18:12.9644458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.75,f,3845.28,M,2102.63,F*2F
2025-04-02T07:18:21.3153452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.81,f,3846.21,M,2103.14,F*22
2025-04-02T07:18:29.6551719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.31,f,3844.54,M,2102.22,F*26
2025-04-02T07:18:38.0263894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.75,f,3845.28,M,2102.63,F*2F
2025-04-02T07:18:46.3567898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.98,f,3845.65,M,2102.83,F*28
2025-04-02T07:18:54.6967872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.75,f,3845.28,M,2102.63,F*2F
2025-04-02T07:19:03.0376720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.75,f,3845.28,M,2102.63,F*2F
2025-04-02T07:19:11.3987418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.83,f,3849.57,M,2104.97,F*20
2025-04-02T07:19:19.7391781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.60,f,3849.20,M,2104.77,F*22
2025-04-02T07:19:28.0895206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.83,f,3849.57,M,2104.97,F*20
2025-04-02T07:19:36.4106178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.66,f,3850.13,M,2105.28,F*2F
2025-04-02T07:19:44.7908253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.54,f,3848.27,M,2104.26,F*2A
2025-04-02T07:19:53.1016885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.27,f,3850.32,M,2105.38,F*2B
2025-04-02T07:20:01.4616974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.27,f,3850.32,M,2105.38,F*2B
2025-04-02T07:20:09.8028172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.94,f,3851.44,M,2105.99,F*2F
2025-04-02T07:20:18.1533559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.72,f,3851.06,M,2105.79,F*2E
2025-04-02T07:20:26.4832643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.78,f,3851.99,M,2106.30,F*2F
2025-04-02T07:20:34.8440999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.00,f,3852.37,M,2106.50,F*2F
2025-04-02T07:20:43.1646858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.21,f,3849.38,M,2104.87,F*20
2025-04-02T07:20:51.5354743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.90,f,3853.86,M,2107.32,F*25
2025-04-02T07:20:59.8565567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.67,f,3853.49,M,2107.11,F*2E
2025-04-02T07:21:08.2262750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.33,f,3853.99,M,2107.39,F*2E
2025-04-02T07:21:16.5473351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.90,f,3853.86,M,2107.32,F*25
2025-04-02T07:21:24.9080873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.84,f,3852.93,M,2106.81,F*2F
2025-04-02T07:21:33.2247271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.67,f,3853.49,M,2107.11,F*2E
2025-04-02T07:21:41.5744196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.06,f,3853.30,M,2107.01,F*26
2025-04-02T07:21:49.9256447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.28,f,3853.67,M,2107.21,F*2B
2025-04-02T07:21:58.2963483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.96,f,3854.79,M,2107.83,F*2B
2025-04-02T07:22:06.5963995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.96,f,3854.79,M,2107.83,F*2B
2025-04-02T07:22:14.9473933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.96,f,3854.79,M,2107.83,F*2B
2025-04-02T07:22:23.2873491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.57,f,3854.98,M,2107.93,F*29
2025-04-02T07:22:31.6385740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.96,f,3854.79,M,2107.83,F*2B
2025-04-02T07:22:39.9685791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.40,f,3855.54,M,2108.23,F*24
2025-04-02T07:22:48.3294312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.45,f,3853.11,M,2106.91,F*29
2025-04-02T07:22:56.6701448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.79,f,3855.35,M,2108.13,F*2B
2025-04-02T07:23:05.0211730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.01,f,3855.72,M,2108.34,F*2B
2025-04-02T07:23:13.3518276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.69,f,3856.84,M,2108.95,F*27
2025-04-02T07:23:21.7214803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.91,f,3857.22,M,2109.15,F*23
2025-04-02T07:23:30.0428374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.74,f,3857.78,M,2109.46,F*23
2025-04-02T07:23:38.4135071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.03,f,3859.08,M,2110.17,F*22
2025-04-02T07:23:46.7441011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.64,f,3859.27,M,2110.27,F*2D
2025-04-02T07:23:55.0841522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.47,f,3859.83,M,2110.58,F*28
2025-04-02T07:24:03.4153633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.59,f,3861.69,M,2111.60,F*28
2025-04-02T07:24:11.7750198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.59,f,3861.69,M,2111.60,F*28
2025-04-02T07:24:20.1263860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.82,f,3862.06,M,2111.80,F*22
2025-04-02T07:24:28.4671063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.43,f,3862.25,M,2111.90,F*2E
2025-04-02T07:24:36.8071019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.43,f,3862.25,M,2111.90,F*2E
2025-04-02T07:24:45.1680645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.44,f,3865.61,M,2113.74,F*2A
2025-04-02T07:24:53.4883643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.78,f,3867.85,M,2114.96,F*2D
2025-04-02T07:25:01.8491976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.62,f,3868.40,M,2115.27,F*22
2025-04-02T07:25:10.2099567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.08,f,3872.51,M,2117.51,F*2A
2025-04-02T07:25:18.6097690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.19,f,3874.37,M,2118.53,F*24
2025-04-02T07:25:26.8606200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.85,f,3872.13,M,2117.31,F*29
2025-04-02T07:25:35.2212046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.43,f,3878.10,M,2120.57,F*2C
2025-04-02T07:25:43.5619821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.88,f,3878.85,M,2120.98,F*22
2025-04-02T07:25:51.8983736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.99,f,3880.71,M,2122.00,F*28
2025-04-02T07:26:00.2587387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.55,f,3879.97,M,2121.59,F*20
2025-04-02T07:26:08.5995595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.48,f,3875.68,M,2119.25,F*2F
2025-04-02T07:26:16.9206266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.86,f,3875.49,M,2119.14,F*2D
2025-04-02T07:26:25.2805425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.81,f,3874.56,M,2118.63,F*21
2025-04-02T07:26:33.6112740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.97,f,3874.00,M,2118.33,F*29
2025-04-02T07:26:41.9619133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.75,f,3873.63,M,2118.12,F*25
2025-04-02T07:26:50.2925160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-04-02T07:26:58.6834831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.75,f,3873.63,M,2118.12,F*25
2025-04-02T07:27:06.9835480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.57,f,3870.83,M,2116.59,F*20
2025-04-02T07:27:15.3447702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.40,f,3871.39,M,2116.90,F*23
2025-04-02T07:27:23.6750962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:27:32.0354898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.35,f,3870.46,M,2116.39,F*2A
2025-04-02T07:27:40.3757762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.35,f,3870.46,M,2116.39,F*2A
2025-04-02T07:27:48.7271250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.73,f,3870.27,M,2116.29,F*21
2025-04-02T07:27:57.0768671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.24,f,3871.95,M,2117.21,F*2E
2025-04-02T07:28:05.4276408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.18,f,3871.02,M,2116.70,F*29
2025-04-02T07:28:13.7686379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.69,f,3872.69,M,2117.61,F*25
2025-04-02T07:28:22.0987541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.90,f,3869.71,M,2115.98,F*2C
2025-04-02T07:28:30.4291023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.40,f,3871.39,M,2116.90,F*23
2025-04-02T07:28:38.8030920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.57,f,3870.83,M,2116.59,F*20
2025-04-02T07:28:47.1206467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.40,f,3871.39,M,2116.90,F*23
2025-04-02T07:28:55.4917078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:29:03.8020330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.18,f,3871.02,M,2116.70,F*29
2025-04-02T07:29:12.1625439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:29:20.4930866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.18,f,3871.02,M,2116.70,F*29
2025-04-02T07:29:28.8532764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.40,f,3871.39,M,2116.90,F*23
2025-04-02T07:29:37.1841018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:29:45.6152563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.02,f,3871.57,M,2117.00,F*26
2025-04-02T07:29:53.8753315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.40,f,3871.39,M,2116.90,F*23
2025-04-02T07:30:02.2171198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.63,f,3871.76,M,2117.10,F*23
2025-04-02T07:30:10.5526344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:30:18.9128991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-04-02T07:30:27.2435787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.44,f,3871.40,M,2116.91,F*28
2025-04-02T07:30:35.6047086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.02,f,3871.57,M,2117.00,F*26
2025-04-02T07:30:43.9348166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.13,f,3873.44,M,2118.02,F*21
2025-04-02T07:30:52.2852486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.58,f,3874.19,M,2118.43,F*2D
2025-04-02T07:31:00.6162310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-04-02T07:31:08.9869165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-04-02T07:31:17.3273033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.58,f,3874.19,M,2118.43,F*2D
2025-04-02T07:31:25.6577136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.46,f,3872.32,M,2117.41,F*25
2025-04-02T07:31:34.0084227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-04-02T07:31:42.3486317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.35,f,3870.46,M,2116.39,F*2A
2025-04-02T07:31:50.6791077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.69,f,3872.69,M,2117.61,F*25
2025-04-02T07:31:59.0600511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.06,f,3869.15,M,2115.68,F*2F
2025-04-02T07:32:07.3708800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.57,f,3870.83,M,2116.59,F*20
2025-04-02T07:32:15.7413953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-04-02T07:32:24.0815896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.73,f,3870.27,M,2116.29,F*21
2025-04-02T07:32:32.4228662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.35,f,3870.46,M,2116.39,F*2A
2025-04-02T07:32:40.7630812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.90,f,3869.71,M,2115.98,F*2C
2025-04-02T07:32:49.1033470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.90,f,3869.71,M,2115.98,F*2C
2025-04-02T07:32:57.4441085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.06,f,3869.15,M,2115.68,F*2F
2025-04-02T07:33:05.7946382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.23,f,3868.59,M,2115.37,F*2D
2025-04-02T07:33:14.1353509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.84,f,3868.78,M,2115.47,F*24
2025-04-02T07:33:22.5059770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.11,f,3866.73,M,2114.35,F*2C
2025-04-02T07:33:30.8166209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.39,f,3868.03,M,2115.07,F*28
2025-04-02T07:33:39.1671366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.39,f,3868.03,M,2115.07,F*28
2025-04-02T07:33:47.5077786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.50,f,3866.54,M,2114.25,F*2E
2025-04-02T07:33:55.8582750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.99,f,3864.86,M,2113.33,F*25
2025-04-02T07:34:04.1892661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.99,f,3864.86,M,2113.33,F*25
2025-04-02T07:34:12.6095299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.22,f,3865.23,M,2113.54,F*2D
2025-04-02T07:34:20.8962502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.22,f,3865.23,M,2113.54,F*2D
2025-04-02T07:34:29.2469559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.38,f,3864.68,M,2113.23,F*2F
2025-04-02T07:34:37.5571395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.22,f,3865.23,M,2113.54,F*2D
2025-04-02T07:34:45.9081452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.55,f,3864.12,M,2112.92,F*2C
2025-04-02T07:34:54.2485935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.16,f,3864.30,M,2113.03,F*2D
2025-04-02T07:35:02.6087135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.32,f,3863.74,M,2112.72,F*25
2025-04-02T07:35:10.9397069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.55,f,3864.12,M,2112.92,F*2C
2025-04-02T07:35:19.3101933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.26,f,3862.81,M,2112.21,F*28
2025-04-02T07:35:27.6302403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.59,f,3861.69,M,2111.60,F*28
2025-04-02T07:35:35.9808773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.53,f,3860.76,M,2111.09,F*2D
2025-04-02T07:35:44.3217611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.86,f,3859.64,M,2110.48,F*2C
2025-04-02T07:35:52.6824074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.30,f,3857.03,M,2109.05,F*2A
2025-04-02T07:36:01.0033301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.01,f,3855.72,M,2108.34,F*2B
2025-04-02T07:36:09.3635621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.51,f,3854.05,M,2107.42,F*24
2025-04-02T07:36:17.6939848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.17,f,3851.81,M,2106.19,F*24
2025-04-02T07:36:26.0443711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.56,f,3851.62,M,2106.09,F*2C
2025-04-02T07:36:34.3851921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.60,f,3849.20,M,2104.77,F*22
2025-04-02T07:36:42.7461181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.48,f,3847.33,M,2103.75,F*2B
2025-04-02T07:36:51.1063504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.14,f,3845.10,M,2102.52,F*21
2025-04-02T07:36:59.4268707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.75,f,3845.28,M,2102.63,F*2F
2025-04-02T07:37:07.7783839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.79,f,3839.50,M,2099.46,F*2B
2025-04-02T07:37:16.1116321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12573.54,f,3832.42,M,2095.59,F*25
2025-04-02T07:37:24.4688200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.24,f,3840.25,M,2099.87,F*2D
2025-04-02T07:37:32.8098088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.24,f,3840.25,M,2099.87,F*2D
2025-04-02T07:37:41.1399818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.29,f,3841.18,M,2100.38,F*2B
2025-04-02T07:37:49.5005323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.29,f,3841.18,M,2100.38,F*2B
2025-04-02T07:37:57.8310493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.29,f,3841.18,M,2100.38,F*2B
2025-04-02T07:38:06.1819069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.29,f,3841.18,M,2100.38,F*2B
2025-04-02T07:38:14.5123389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.23,f,-7.69,M,-4.21,F*3C
2025-04-02T07:38:22.8831312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.34,f,3681.17,M,2012.89,F*26
2025-04-02T07:38:31.2141132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-04-02T07:38:39.5601682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12058.41,f,3675.40,M,2009.74,F*28
2025-04-02T07:38:47.8808061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12058.41,f,3675.40,M,2009.74,F*28
2025-04-02T07:38:56.2410636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.27,f,3656.77,M,1999.54,F*25
2025-04-02T07:39:04.5719938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.00,f,3653.03,M,1997.50,F*2F
2025-04-02T07:39:12.9424766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.00,f,3653.03,M,1997.50,F*2F
2025-04-02T07:39:21.2828403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.00,f,3653.03,M,1997.50,F*2F
2025-04-02T07:39:29.6440358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.00,f,3653.03,M,1997.50,F*2F
2025-04-02T07:39:37.9739010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.30,f,3613.49,M,1975.88,F*23
2025-04-02T07:39:46.3047543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.30,f,3613.49,M,1975.88,F*23
2025-04-02T07:39:54.6356194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.30,f,3613.49,M,1975.88,F*23
2025-04-02T07:40:02.9963524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.30,f,3613.49,M,1975.88,F*23
2025-04-02T07:40:11.3361945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.07,f,-7.34,M,-4.01,F*31
2025-04-02T07:40:19.6969165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.90,f,3498.47,M,1912.98,F*2A
2025-04-02T07:40:28.0078695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-04-02T07:40:36.3785332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-04-02T07:40:44.7084048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-04-02T07:40:53.0591769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-04-02T07:41:01.3900564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.11,f,3547.30,M,1939.69,F*2E
2025-04-02T07:41:09.7507847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.11,f,3547.30,M,1939.69,F*2E
2025-04-02T07:41:18.0916078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.11,f,3547.30,M,1939.69,F*2E
2025-04-02T07:41:26.4413974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.11,f,3547.30,M,1939.69,F*2E
2025-04-02T07:41:34.7722395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.50,f,-6.55,M,-3.58,F*3B
2025-04-02T07:41:43.1329747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10964.01,f,3341.83,M,1827.34,F*26
2025-04-02T07:41:51.4737929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10955.35,f,3339.19,M,1825.89,F*2B
2025-04-02T07:41:59.8345220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10955.35,f,3339.19,M,1825.89,F*2B
2025-04-02T07:42:08.1444919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10955.35,f,3339.19,M,1825.89,F*2B
2025-04-02T07:42:16.5052153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10895.40,f,3320.92,M,1815.90,F*24
2025-04-02T07:42:24.8360601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10895.40,f,3320.92,M,1815.90,F*24
2025-04-02T07:42:33.1967940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10895.40,f,3320.92,M,1815.90,F*24
2025-04-02T07:42:41.5376247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10800.02,f,3291.85,M,1800.00,F*2E
2025-04-02T07:42:49.8872807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.96,f,3291.83,M,1799.99,F*25
2025-04-02T07:42:58.1938619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.96,f,3291.83,M,1799.99,F*25
2025-04-02T07:43:06.6145987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.96,f,3291.83,M,1799.99,F*25
2025-04-02T07:43:14.9051512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.69,f,-6.31,M,-3.45,F*3E
2025-04-02T07:43:23.2563101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10608.56,f,3233.49,M,1768.09,F*29
2025-04-02T07:43:31.6160558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10608.47,f,3233.46,M,1768.08,F*27
2025-04-02T07:43:39.9370112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10530.72,f,3209.76,M,1755.12,F*26
2025-04-02T07:43:48.2678772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10530.77,f,3209.78,M,1755.13,F*2C
2025-04-02T07:43:56.6179326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10530.77,f,3209.78,M,1755.13,F*2C
2025-04-02T07:44:04.9589911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10530.77,f,3209.78,M,1755.13,F*2C
2025-04-02T07:44:13.3398105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.96,f,-7.30,M,-3.99,F*3C
2025-04-02T07:44:21.6598667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10341.58,f,3152.11,M,1723.60,F*26
2025-04-02T07:44:30.0007546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10341.72,f,3152.16,M,1723.62,F*2B
2025-04-02T07:44:38.3415637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10267.09,f,3129.41,M,1711.18,F*20
2025-04-02T07:44:46.6915413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10267.09,f,3129.41,M,1711.18,F*20
2025-04-02T07:44:55.0223913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10267.09,f,3129.41,M,1711.18,F*20
2025-04-02T07:45:03.3731723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10267.09,f,3129.41,M,1711.18,F*20
2025-04-02T07:45:11.7136171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.81,f,-7.56,M,-4.14,F*3F
2025-04-02T07:45:20.0741159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9802.88,f,2987.92,M,1633.81,F*1A
2025-04-02T07:45:28.4052345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9802.74,f,2987.87,M,1633.79,F*1A
2025-04-02T07:45:36.7756807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-02T07:45:45.0961579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9839.44,f,2999.06,M,1639.91,F*1B
2025-04-02T07:45:53.4464757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9839.44,f,2999.06,M,1639.91,F*1B
2025-04-02T07:46:01.7774418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9839.44,f,2999.06,M,1639.91,F*1B
2025-04-02T07:46:10.1378993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.97,f,2975.75,M,1627.16,F*12
2025-04-02T07:46:18.4682172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.97,f,2975.75,M,1627.16,F*12
2025-04-02T07:46:26.8389971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.97,f,2975.75,M,1627.16,F*12
2025-04-02T07:46:35.1794973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.66,f,2967.73,M,1622.78,F*15
2025-04-02T07:46:43.5101871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.66,f,2967.73,M,1622.78,F*15
2025-04-02T07:46:51.8503707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.66,f,2967.73,M,1622.78,F*15
2025-04-02T07:47:00.2110799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.66,f,2967.73,M,1622.78,F*15
2025-04-02T07:47:08.5520213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.27,f,-7.40,M,-4.05,F*34
2025-04-02T07:47:16.8878776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9376.95,f,2858.09,M,1562.82,F*1B
2025-04-02T07:47:25.2186724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9339.00,f,2846.53,M,1556.50,F*14
2025-04-02T07:47:33.5889920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9339.00,f,2846.53,M,1556.50,F*14
2025-04-02T07:47:41.9004185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9368.98,f,2855.66,M,1561.50,F*11
2025-04-02T07:47:50.2601750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9355.52,f,2851.56,M,1559.25,F*17
2025-04-02T07:47:58.6208798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9355.52,f,2851.56,M,1559.25,F*17
2025-04-02T07:48:06.9418767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9309.60,f,2837.57,M,1551.60,F*17
2025-04-02T07:48:15.2825788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9282.71,f,2829.37,M,1547.12,F*1E
2025-04-02T07:48:23.6434302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9254.57,f,2820.79,M,1542.43,F*13
2025-04-02T07:48:31.9739901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9238.66,f,2815.94,M,1539.78,F*1A
2025-04-02T07:48:40.3242323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9209.30,f,2806.99,M,1534.88,F*16
2025-04-02T07:48:48.6644426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9209.30,f,2806.99,M,1534.88,F*16
2025-04-02T07:48:57.0251423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9145.03,f,2787.40,M,1524.17,F*18
2025-04-02T07:49:05.3556013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9129.15,f,2782.57,M,1521.53,F*13
2025-04-02T07:49:13.7167890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9103.46,f,2774.73,M,1517.24,F*17
2025-04-02T07:49:22.0369856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9103.46,f,2774.73,M,1517.24,F*17
2025-04-02T07:49:30.3877474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9050.23,f,2758.51,M,1508.37,F*11
2025-04-02T07:49:38.7215747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9044.11,f,2756.65,M,1507.35,F*11
2025-04-02T07:49:47.0791861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9044.11,f,2756.65,M,1507.35,F*11
2025-04-02T07:49:55.4092385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9044.11,f,2756.65,M,1507.35,F*11
2025-04-02T07:50:03.7796841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9044.11,f,2756.65,M,1507.35,F*11
2025-04-02T07:50:12.1003681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.44,f,-6.54,M,-3.57,F*30
2025-04-02T07:50:20.4913767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8701.48,f,2652.21,M,1450.25,F*1D
2025-04-02T07:50:28.8119500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.12,f,2604.86,M,1424.35,F*1F
2025-04-02T07:50:37.1521033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.12,f,2604.86,M,1424.35,F*1F
2025-04-02T07:50:45.4827030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.14,f,2595.72,M,1419.36,F*11
2025-04-02T07:50:53.8430792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.14,f,2595.72,M,1419.36,F*11
2025-04-02T07:51:02.1938439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.14,f,2595.72,M,1419.36,F*11
2025-04-02T07:51:10.5245760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.14,f,2595.72,M,1419.36,F*11
2025-04-02T07:51:18.8669287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.96,M,-3.80,F*3D
2025-04-02T07:51:27.2162756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8212.00,f,2503.02,M,1368.67,F*1A
2025-04-02T07:51:35.5522259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8189.44,f,2496.14,M,1364.91,F*14
2025-04-02T07:51:43.8830357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8161.91,f,2487.75,M,1360.32,F*10
2025-04-02T07:51:52.2364184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8161.91,f,2487.75,M,1360.32,F*10
2025-04-02T07:52:00.6239614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8161.91,f,2487.75,M,1360.32,F*10
2025-04-02T07:52:08.9144730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8094.00,f,2467.05,M,1349.00,F*10
2025-04-02T07:52:17.2649365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8094.00,f,2467.05,M,1349.00,F*10
2025-04-02T07:52:25.5960891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8094.00,f,2467.05,M,1349.00,F*10
2025-04-02T07:52:33.9566802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8094.00,f,2467.05,M,1349.00,F*10
2025-04-02T07:52:42.2969203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-04-02T07:52:50.6577137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7920.78,f,2414.25,M,1320.13,F*1D
2025-04-02T07:52:58.9982868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7881.10,f,2402.16,M,1313.52,F*1B
2025-04-02T07:53:07.3390007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7850.99,f,2392.98,M,1308.50,F*16
2025-04-02T07:53:15.6695888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7851.12,f,2393.02,M,1308.52,F*14
2025-04-02T07:53:24.0197851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.73,f,2377.36,M,1299.96,F*14
2025-04-02T07:53:32.3601243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.73,f,2377.36,M,1299.96,F*14
2025-04-02T07:53:40.7115837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.73,f,2377.36,M,1299.96,F*14
2025-04-02T07:53:49.0617474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7799.73,f,2377.36,M,1299.96,F*14
2025-04-02T07:53:57.4024384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.81,f,-6.95,M,-3.80,F*3D
2025-04-02T07:54:05.7532046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7624.13,f,2323.84,M,1270.69,F*1A
2025-04-02T07:54:14.1033499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.03,f,2306.12,M,1261.00,F*19
2025-04-02T07:54:22.4236392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7566.03,f,2306.12,M,1261.00,F*19
2025-04-02T07:54:30.7749722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.27,f,2289.74,M,1252.05,F*1F
2025-04-02T07:54:39.1156369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.19,f,2289.72,M,1252.03,F*12
2025-04-02T07:54:47.4771549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.19,f,2289.72,M,1252.03,F*12
2025-04-02T07:54:55.7968113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.19,f,2289.72,M,1252.03,F*12
2025-04-02T07:55:04.1573204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.99,f,-6.70,M,-3.66,F*34
2025-04-02T07:55:12.4978848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.61,f,2208.77,M,1207.77,F*14
2025-04-02T07:55:20.8583018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-02T07:55:29.1785065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-02T07:55:37.5390996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-02T07:55:45.8607631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.00,f,2207.67,M,1207.17,F*1E
2025-04-02T07:55:54.2064868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-04-02T07:56:02.5573501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-04-02T07:56:10.9273824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-04-02T07:56:19.2381497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-04-02T07:56:27.6089311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-04-02T07:56:35.9493250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.33,f,2098.95,M,1147.72,F*11
2025-04-02T07:56:44.2801473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.95,M,-3.80,F*3E
2025-04-02T07:56:52.6203713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.69,f,2021.34,M,1105.28,F*1C
2025-04-02T07:57:00.9613088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-04-02T07:57:09.3121020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-04-02T07:57:17.6527822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-04-02T07:57:25.9832576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-04-02T07:57:34.3436667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2025-04-02T07:57:42.6842965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.86,f,1881.79,M,1028.98,F*11
2025-04-02T07:57:51.0244441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.04,f,1922.69,M,1051.34,F*14
2025-04-02T07:57:59.3654849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.18,f,1922.73,M,1051.36,F*10
2025-04-02T07:58:07.7256241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.18,f,1922.73,M,1051.36,F*10
2025-04-02T07:58:16.0663208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.18,f,1922.73,M,1051.36,F*10
2025-04-02T07:58:24.4267485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-04-02T07:58:32.7480214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.76,f,1829.34,M,1000.29,F*11
2025-04-02T07:58:41.1079162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.60,f,1809.17,M,989.27,F*2F
2025-04-02T07:58:49.4392414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.60,f,1809.17,M,989.27,F*2F
2025-04-02T07:58:57.7890440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.60,f,1809.17,M,989.27,F*2F
2025-04-02T07:59:06.1301189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.60,f,1809.17,M,989.27,F*2F
2025-04-02T07:59:14.4709644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.83,f,-6.05,M,-3.31,F*34
2025-04-02T07:59:22.8210473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5806.51,f,1769.83,M,967.75,F*2F
2025-04-02T07:59:31.1619811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.10,f,1763.30,M,964.18,F*24
2025-04-02T07:59:39.5022258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.10,f,1763.30,M,964.18,F*24
2025-04-02T07:59:47.8629366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.10,f,1763.30,M,964.18,F*24
2025-04-02T07:59:56.1836567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.10,f,1763.30,M,964.18,F*24
2025-04-02T08:00:04.5302431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.31,f,-6.50,M,-3.55,F*34
2025-04-02T08:00:12.8700768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.65,f,1677.51,M,917.27,F*21
2025-04-02T08:00:21.2207755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.32,f,1671.93,M,914.22,F*22
2025-04-02T08:00:29.5615774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.82,f,1670.25,M,913.30,F*22
2025-04-02T08:00:37.9225693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.82,f,1670.25,M,913.30,F*22
2025-04-02T08:00:46.2328512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.82,f,1670.25,M,913.30,F*22
2025-04-02T08:00:54.6039317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.82,f,1670.25,M,913.30,F*22
2025-04-02T08:01:02.9245032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.98,f,-7.00,M,-3.83,F*3B
2025-04-02T08:01:11.2946240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.68,f,1587.61,M,868.11,F*23
2025-04-02T08:01:19.6157088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.98,f,1577.94,M,862.83,F*22
2025-04-02T08:01:27.9762507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.98,f,1577.94,M,862.83,F*22
2025-04-02T08:01:36.3067044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.98,f,1577.94,M,862.83,F*22
2025-04-02T08:01:44.6673995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.98,f,1577.94,M,862.83,F*22
2025-04-02T08:01:52.9978794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.68,f,1544.02,M,844.28,F*24
2025-04-02T08:02:01.3477363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.83,f,1537.67,M,840.81,F*22
2025-04-02T08:02:09.6889596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.50,f,1538.78,M,841.42,F*2F
2025-04-02T08:02:18.0496180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.12,f,1538.97,M,841.52,F*28
2025-04-02T08:02:26.3695060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.61,f,1537.29,M,840.60,F*2C
2025-04-02T08:02:34.7308270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.50,f,1538.78,M,841.42,F*2F
2025-04-02T08:02:43.0612455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.06,f,1538.04,M,841.01,F*2E
2025-04-02T08:02:51.4315118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.04,f,1534.68,M,839.17,F*26
2025-04-02T08:02:59.7518721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-02T08:03:08.1225007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-04-02T08:03:16.4535154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-04-02T08:03:24.8039100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.84,f,1509.32,M,825.31,F*2C
2025-04-02T08:03:33.1342500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.84,f,1509.32,M,825.31,F*2C
2025-04-02T08:03:41.4857405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.27,f,1490.86,M,815.21,F*24
2025-04-02T08:03:49.8258924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.56,f,1492.17,M,815.93,F*25
2025-04-02T08:03:58.1761695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-02T08:04:06.5165693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-02T08:04:14.8672856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-02T08:04:23.1836325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-02T08:04:31.5345940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.81,f,-6.95,M,-3.80,F*3D
2025-04-02T08:04:39.9055000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-04-02T08:04:48.2363285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.85,f,1420.93,M,776.98,F*2A
2025-04-02T08:04:56.5960555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.85,f,1420.93,M,776.98,F*2A
2025-04-02T08:05:04.9366862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.85,f,1420.93,M,776.98,F*2A
2025-04-02T08:05:13.2679001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.85,f,1420.93,M,776.98,F*2A
2025-04-02T08:05:21.6481504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.02,f,1392.03,M,761.17,F*26
2025-04-02T08:05:29.9392001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.39,f,1388.79,M,759.40,F*23
2025-04-02T08:05:38.2994105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.06,f,1386.25,M,758.01,F*23
2025-04-02T08:05:46.6298134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.99,f,1381.96,M,755.66,F*2A
2025-04-02T08:05:54.9805648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.42,f,1379.35,M,754.24,F*22
2025-04-02T08:06:03.3108759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.89,f,1370.96,M,749.65,F*24
2025-04-02T08:06:11.6819986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-04-02T08:06:20.0319590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.37,f,1365.92,M,746.90,F*23
2025-04-02T08:06:28.3633785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.42,f,1363.50,M,745.57,F*2C
2025-04-02T08:06:36.7033351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T08:06:45.0645227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.76,f,1349.89,M,738.13,F*23
2025-04-02T08:06:53.3851199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-04-02T08:07:01.7456163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.06,f,1342.05,M,733.84,F*27
2025-04-02T08:07:10.0960727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.06,f,1342.05,M,733.84,F*27
2025-04-02T08:07:18.4360877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.06,f,1342.05,M,733.84,F*27
2025-04-02T08:07:26.7865350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.06,f,1342.05,M,733.84,F*27
2025-04-02T08:07:35.1274008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.80,f,-7.86,M,-4.30,F*34
2025-04-02T08:07:43.4585712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.88,f,1274.94,M,697.15,F*26
2025-04-02T08:07:51.8284231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T08:08:00.1397054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T08:08:08.4896313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T08:08:16.8303094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T08:08:25.2009652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.75,M,-3.69,F*3F
2025-04-02T08:08:33.5213114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.00,f,1193.60,M,652.67,F*29
2025-04-02T08:08:41.8683221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-02T08:08:50.1992437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-02T08:08:58.5495080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-02T08:09:06.8803630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-02T08:09:15.2608842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-04-02T08:09:23.5806543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.83,f,1092.35,M,597.30,F*2A
2025-04-02T08:09:31.9314240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.60,f,1081.92,M,591.60,F*2D
2025-04-02T08:09:40.2618747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.61,f,1081.92,M,591.60,F*2C
2025-04-02T08:09:48.6325112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.61,f,1081.92,M,591.60,F*2C
2025-04-02T08:09:56.9434312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.61,f,1081.92,M,591.60,F*2C
2025-04-02T08:10:05.3243524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.28,f,-7.40,M,-4.05,F*3B
2025-04-02T08:10:13.6448261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.28,f,996.48,M,544.88,F*13
2025-04-02T08:10:21.9951461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.99,f,986.63,M,539.50,F*14
2025-04-02T08:10:30.3257045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-02T08:10:38.6865617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-02T08:10:47.0167653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-02T08:10:55.3876444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.35,f,967.24,M,528.89,F*18
2025-04-02T08:11:03.7181045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.11,f,960.15,M,525.02,F*14
2025-04-02T08:11:12.0582760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.11,f,960.15,M,525.02,F*14
2025-04-02T08:11:20.3996308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.11,f,960.15,M,525.02,F*14
2025-04-02T08:11:28.7620526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.11,f,960.15,M,525.02,F*14
2025-04-02T08:11:37.1001894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.54,f,-7.78,M,-4.26,F*3B
2025-04-02T08:11:45.4511200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.10,f,905.90,M,495.35,F*1C
2025-04-02T08:11:53.7818643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-02T08:12:02.1419298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-02T08:12:10.4628328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.59,f,906.35,M,495.60,F*1C
2025-04-02T08:12:18.8333331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.97,f,907.08,M,496.00,F*12
2025-04-02T08:12:27.1442095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.32,f,908.10,M,496.55,F*17
2025-04-02T08:12:35.5148616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-02T08:12:43.8456337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.14,f,909.57,M,497.36,F*17
2025-04-02T08:12:52.1953206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.69,f,910.34,M,497.78,F*18
2025-04-02T08:13:00.5219097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.53,f,912.43,M,498.92,F*1C
2025-04-02T08:13:08.8767416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.94,f,912.86,M,499.16,F*14
2025-04-02T08:13:17.2036710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.74,f,913.41,M,499.46,F*17
2025-04-02T08:13:25.5542835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.33,f,914.20,M,499.89,F*18
2025-04-02T08:13:33.8948770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.70,f,913.70,M,499.62,F*16
2025-04-02T08:13:42.2475708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.58,f,915.19,M,500.43,F*13
2025-04-02T08:13:50.5753892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.57,f,915.49,M,500.59,F*13
2025-04-02T08:13:58.9368456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.13,f,917.79,M,501.86,F*12
2025-04-02T08:14:07.2671046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.49,f,919.12,M,502.58,F*1A
2025-04-02T08:14:15.6478244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.27,f,919.97,M,503.04,F*1A
2025-04-02T08:14:23.9684291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.17,f,925.43,M,506.03,F*11
2025-04-02T08:14:32.3283693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-02T08:14:40.6592539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-04-02T08:14:49.0200894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-04-02T08:14:57.3504100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.10,f,946.74,M,517.68,F*18
2025-04-02T08:15:05.7106629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-04-02T08:15:14.0320542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-02T08:15:22.3921118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.32,f,969.67,M,530.22,F*13
2025-04-02T08:15:30.7133234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.79,f,977.12,M,534.30,F*19
2025-04-02T08:15:39.1031019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.51,f,983.44,M,537.75,F*18
2025-04-02T08:15:47.4042940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-04-02T08:15:55.7543553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-02T08:16:04.0952076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-02T08:16:12.4458756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-02T08:16:20.7762826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.14,f,1027.83,M,562.02,F*24
2025-04-02T08:16:29.1372968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.77,f,1026.80,M,561.46,F*2B
2025-04-02T08:16:37.4697559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.28,f,1024.82,M,560.38,F*23
2025-04-02T08:16:45.8280905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.64,f,1021.58,M,558.61,F*2E
2025-04-02T08:16:54.1586722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.84,f,1017.37,M,556.31,F*27
2025-04-02T08:17:02.5189179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.62,f,1013.95,M,554.44,F*23
2025-04-02T08:17:10.8502857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.61,f,1010.29,M,552.43,F*24
2025-04-02T08:17:19.1864593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.84,f,1006.40,M,550.31,F*24
2025-04-02T08:17:27.5170447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.73,f,1003.01,M,548.45,F*2F
2025-04-02T08:17:35.8777288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.10,f,999.47,M,546.52,F*1C
2025-04-02T08:17:44.2086217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.30,f,996.48,M,544.88,F*1A
2025-04-02T08:17:52.5691971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.26,f,994.64,M,543.88,F*1C
2025-04-02T08:18:00.9090851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.79,f,990.84,M,541.80,F*16
2025-04-02T08:18:09.2497163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.51,f,988.01,M,540.25,F*16
2025-04-02T08:18:17.5907171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-02T08:18:25.9509954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.06,f,982.08,M,537.01,F*14
2025-04-02T08:18:34.2815868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.09,f,980.26,M,536.01,F*13
2025-04-02T08:18:42.6824326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.97,f,976.57,M,534.00,F*1C
2025-04-02T08:18:50.9624320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2025-04-02T08:18:59.3237401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-02T08:19:07.6740476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.34,f,967.84,M,529.22,F*15
2025-04-02T08:19:16.0244373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-02T08:19:24.3648432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-02T08:19:32.7059270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.32,f,959.00,M,524.39,F*15
2025-04-02T08:19:41.0363757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.49,f,955.09,M,522.25,F*15
2025-04-02T08:19:49.4073860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.21,f,955.31,M,522.37,F*14
2025-04-02T08:19:57.7478163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.01,f,950.37,M,519.67,F*16
2025-04-02T08:20:06.0884507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.83,f,949.40,M,519.14,F*1C
2025-04-02T08:20:14.4186911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.77,f,946.94,M,517.80,F*11
2025-04-02T08:20:22.7696648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.61,f,946.90,M,517.77,F*1A
2025-04-02T08:20:31.1097015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.22,f,943.42,M,515.87,F*11
2025-04-02T08:20:39.4807797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.96,f,942.43,M,515.33,F*15
2025-04-02T08:20:47.7908772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.48,f,940.76,M,514.41,F*10
2025-04-02T08:20:56.1618008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.60,f,938.66,M,513.27,F*13
2025-04-02T08:21:04.4819162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.89,f,937.23,M,512.48,F*1F
2025-04-02T08:21:12.8426629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.08,f,934.24,M,510.85,F*11
2025-04-02T08:21:21.1735194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.75,f,931.70,M,509.46,F*18
2025-04-02T08:21:29.5244651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-02T08:21:37.8402582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-02T08:21:46.2015710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.75,f,924.38,M,505.46,F*1E
2025-04-02T08:21:54.5317336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.84,f,921.36,M,503.81,F*17
2025-04-02T08:22:02.8821259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.61,f,918.24,M,502.10,F*1F
2025-04-02T08:22:11.2227213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.20,f,916.29,M,501.03,F*1D
2025-04-02T08:22:19.5730253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.19,f,913.24,M,499.36,F*18
2025-04-02T08:22:27.9135404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.70,f,910.35,M,497.78,F*11
2025-04-02T08:22:36.2642074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.16,f,909.57,M,497.36,F*15
2025-04-02T08:22:44.6250935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-02T08:22:52.9560542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-02T08:23:01.2866927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.72,f,902.73,M,493.62,F*14
2025-04-02T08:23:09.6573113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-02T08:23:17.9772700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.24,f,899.54,M,491.87,F*1B
2025-04-02T08:23:26.3482812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.73,f,899.38,M,491.79,F*13
2025-04-02T08:23:34.6782258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.42,f,898.37,M,491.24,F*11
2025-04-02T08:23:43.0197970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.66,f,897.23,M,490.61,F*19
2025-04-02T08:23:51.3602130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.35,f,898.66,M,491.39,F*16
2025-04-02T08:23:59.7104707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.53,f,897.19,M,490.59,F*1D
2025-04-02T08:24:08.0408665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.01,f,897.33,M,490.67,F*18
2025-04-02T08:24:16.4213501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.80,f,896.05,M,489.97,F*18
2025-04-02T08:24:24.7420799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.16,f,895.25,M,489.53,F*10
2025-04-02T08:24:33.0925168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.41,f,895.02,M,489.40,F*14
2025-04-02T08:24:41.4229719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.55,f,895.67,M,489.76,F*19
2025-04-02T08:24:49.7741402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.88,f,892.11,M,487.81,F*16
2025-04-02T08:24:58.1050880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.68,f,892.05,M,487.78,F*1B
2025-04-02T08:25:06.4852919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.33,f,886.46,M,484.72,F*12
2025-04-02T08:25:14.8053039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-02T08:25:23.1558649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-02T08:25:31.4869612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-02T08:25:39.8478119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.51,f,863.35,M,472.09,F*14
2025-04-02T08:25:48.1936105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.16,f,856.23,M,468.19,F*14
2025-04-02T08:25:56.5144055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.21,f,851.98,M,465.87,F*17
2025-04-02T08:26:04.8551981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.31,f,845.61,M,462.39,F*18
2025-04-02T08:26:13.2062184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.04,f,839.74,M,459.17,F*16
2025-04-02T08:26:21.5665872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.69,f,834.14,M,456.12,F*19
2025-04-02T08:26:29.8969153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.69,f,830.79,M,454.28,F*1F
2025-04-02T08:26:38.2273823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.95,f,824.47,M,450.82,F*13
2025-04-02T08:26:46.6076228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.19,f,818.75,M,447.70,F*19
2025-04-02T08:26:54.9488241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.61,f,815.53,M,445.93,F*1C
2025-04-02T08:27:03.2788207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.02,f,809.25,M,442.50,F*1F
2025-04-02T08:27:11.6099618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.05,f,806.82,M,441.18,F*16
2025-04-02T08:27:19.9807545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-02T08:27:28.3207188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.96,f,796.73,M,435.66,F*1F
2025-04-02T08:27:36.7214735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.84,f,792.13,M,433.14,F*1D
2025-04-02T08:27:44.9922025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.84,f,787.55,M,430.64,F*15
2025-04-02T08:27:53.3523392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.52,f,784.10,M,428.75,F*1B
2025-04-02T08:28:01.6736877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.46,f,781.34,M,427.24,F*16
2025-04-02T08:28:10.0437510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.58,f,776.50,M,424.60,F*16
2025-04-02T08:28:18.3643594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.32,f,774.90,M,423.72,F*15
2025-04-02T08:28:26.7248875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-02T08:28:35.0659028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.29,f,770.01,M,421.05,F*13
2025-04-02T08:28:43.4061085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.68,f,768.91,M,420.45,F*17
2025-04-02T08:28:51.7470175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.83,f,767.74,M,419.80,F*1C
2025-04-02T08:29:00.1072851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.70,f,767.09,M,419.45,F*1D
2025-04-02T08:29:08.4480532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.91,f,768.37,M,420.15,F*1A
2025-04-02T08:29:16.7882674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.89,f,767.15,M,419.48,F*1B
2025-04-02T08:29:25.1189651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.72,f,764.96,M,418.29,F*1F
2025-04-02T08:29:33.4900324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.11,f,765.69,M,418.69,F*15
2025-04-02T08:29:41.8205846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.96,f,765.34,M,418.49,F*12
2025-04-02T08:29:50.1807877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.22,f,765.72,M,418.70,F*17
2025-04-02T08:29:58.5112192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.51,f,764.59,M,418.08,F*1F
2025-04-02T08:30:06.8376569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.28,f,764.53,M,418.05,F*16
2025-04-02T08:30:15.1783590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.02,f,764.14,M,417.84,F*14
2025-04-02T08:30:23.5618886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.56,f,762.78,M,417.09,F*19
2025-04-02T08:30:31.8900663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.89,f,763.80,M,417.65,F*10
2025-04-02T08:30:40.2201786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2025-04-02T08:30:48.5605923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-04-02T08:30:56.9111241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.48,f,763.67,M,417.58,F*1A
2025-04-02T08:31:05.2426534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.54,f,756.98,M,413.92,F*1C
2025-04-02T08:31:13.6031000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.74,f,756.74,M,413.79,F*18
2025-04-02T08:31:21.9337922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.86,f,755.25,M,412.98,F*16
2025-04-02T08:31:30.2835395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.56,f,753.94,M,412.26,F*16
2025-04-02T08:31:38.6348145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.31,f,751.43,M,410.89,F*1F
2025-04-02T08:31:46.9756330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.05,f,749.82,M,410.01,F*19
2025-04-02T08:31:55.3055073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.61,f,747.86,M,408.93,F*13
2025-04-02T08:32:03.7164792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.69,f,742.70,M,406.11,F*10
2025-04-02T08:32:12.0011018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-04-02T08:32:20.3672609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-04-02T08:32:28.6883856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.05,f,729.40,M,398.84,F*10
2025-04-02T08:32:37.0384191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-04-02T08:32:45.3790368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-02T08:32:53.7301631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.85,f,722.03,M,394.81,F*19
2025-04-02T08:33:02.0808081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-04-02T08:33:10.4207056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.96,f,716.27,M,391.66,F*15
2025-04-02T08:33:18.7615403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.08,f,716.31,M,391.68,F*13
2025-04-02T08:33:27.1117814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.66,f,713.43,M,390.11,F*15
2025-04-02T08:33:35.4428106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.55,f,714.01,M,390.43,F*11
2025-04-02T08:33:43.8036526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.26,f,713.62,M,390.21,F*10
2025-04-02T08:33:52.1338919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.62,f,712.81,M,389.77,F*19
2025-04-02T08:34:00.4947445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.56,f,710.35,M,388.43,F*1D
2025-04-02T08:34:08.8247992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.57,f,712.19,M,389.43,F*17
2025-04-02T08:34:17.1853351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.70,f,710.70,M,388.62,F*1A
2025-04-02T08:34:25.4924205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.16,f,711.15,M,388.86,F*10
2025-04-02T08:34:33.8627907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.62,f,711.90,M,389.27,F*12
2025-04-02T08:34:42.1833011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.29,f,709.97,M,388.22,F*1A
2025-04-02T08:34:50.5538712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.50,f,710.94,M,388.75,F*17
2025-04-02T08:34:58.8847270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-04-02T08:35:07.2255532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.61,f,709.15,M,387.77,F*1C
2025-04-02T08:35:15.5652757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.65,f,712.21,M,389.44,F*1A
2025-04-02T08:35:23.9162460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.30,f,711.80,M,389.22,F*11
2025-04-02T08:35:32.2765625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.44,f,710.01,M,388.24,F*10
2025-04-02T08:35:40.6073470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.65,f,711.30,M,388.94,F*10
2025-04-02T08:35:48.9577800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.43,f,710.62,M,388.57,F*1F
2025-04-02T08:35:57.2920480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.96,f,710.78,M,388.66,F*1E
2025-04-02T08:36:05.6396656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.00,f,709.88,M,388.17,F*19
2025-04-02T08:36:13.9896194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.73,f,709.49,M,387.96,F*18
2025-04-02T08:36:22.3403050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.89,f,711.37,M,388.98,F*19
2025-04-02T08:36:30.6823767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.01,f,709.88,M,388.17,F*18
2025-04-02T08:36:39.0019086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.62,f,710.68,M,388.60,F*12
2025-04-02T08:36:47.3620808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.75,f,711.94,M,389.29,F*1E
2025-04-02T08:36:55.6932143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.53,f,710.04,M,388.25,F*12
2025-04-02T08:37:04.0529627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.78,f,711.33,M,388.96,F*1D
2025-04-02T08:37:12.3840797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-04-02T08:37:20.7350025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.41,f,709.70,M,388.07,F*1B
2025-04-02T08:37:29.0849616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.81,f,710.13,M,388.30,F*1F
2025-04-02T08:37:37.4360207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.31,f,711.19,M,388.89,F*16
2025-04-02T08:37:45.7660444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.21,f,711.16,M,388.87,F*16
2025-04-02T08:37:54.1167125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.99,f,711.71,M,389.17,F*1B
2025-04-02T08:38:02.4476716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.42,f,711.23,M,388.90,F*13
2025-04-02T08:38:10.8082929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.88,f,711.37,M,388.98,F*18
2025-04-02T08:38:19.1389101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.89,f,709.85,M,388.15,F*16
2025-04-02T08:38:27.4896346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.20,f,711.77,M,389.20,F*1A
2025-04-02T08:38:35.8301131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.53,f,712.78,M,389.75,F*1F
2025-04-02T08:38:44.1960291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.49,f,711.55,M,389.08,F*1E
2025-04-02T08:38:52.5167030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.72,f,711.32,M,388.95,F*15
2025-04-02T08:39:00.8575337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.88,f,711.67,M,389.15,F*1E
2025-04-02T08:39:09.1977959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.13,f,711.44,M,389.02,F*1B
2025-04-02T08:39:17.5482931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.64,f,711.90,M,389.27,F*14
2025-04-02T08:39:25.8893817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.17,f,711.76,M,389.19,F*15
2025-04-02T08:39:34.2393266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.26,f,712.70,M,389.71,F*11
2025-04-02T08:39:42.5707389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.59,f,711.58,M,389.10,F*1B
2025-04-02T08:39:50.9305613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.34,f,711.20,M,388.89,F*19
2025-04-02T08:39:59.2613037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.34,f,712.42,M,389.56,F*19
2025-04-02T08:40:07.6218224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.99,f,712.92,M,389.83,F*14
2025-04-02T08:40:15.9731767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.15,f,712.06,M,389.36,F*1D
2025-04-02T08:40:24.3136714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.99,f,711.70,M,389.16,F*1B
2025-04-02T08:40:32.6340327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.56,f,712.79,M,389.76,F*18
2025-04-02T08:40:41.0241299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.21,f,712.69,M,389.70,F*1F
2025-04-02T08:40:49.3248433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.66,f,713.43,M,390.11,F*15
2025-04-02T08:40:57.7461048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.05,f,712.64,M,389.68,F*1D
2025-04-02T08:41:06.0164870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.43,f,713.36,M,390.07,F*17
2025-04-02T08:41:14.3970005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.40,f,712.13,M,389.40,F*18
2025-04-02T08:41:22.7169393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.83,f,712.57,M,389.64,F*10
2025-04-02T08:41:31.0875734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.54,f,715.23,M,391.09,F*1A
2025-04-02T08:41:39.3983767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2025-04-02T08:41:47.7494332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.67,f,714.66,M,390.78,F*1F
2025-04-02T08:41:56.1096948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-04-02T08:42:04.4601375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.84,f,714.71,M,390.81,F*12
2025-04-02T08:42:12.7713402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.07,f,717.22,M,392.18,F*18
2025-04-02T08:42:21.1220502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.24,f,716.96,M,392.04,F*1B
2025-04-02T08:42:29.4860916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-04-02T08:42:37.8135377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-02T08:42:46.1734392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-02T08:42:54.5337460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.96,f,718.71,M,392.99,F*14
2025-04-02T08:43:02.8202824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-04-02T08:43:11.1808932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.35,f,720.35,M,393.89,F*11
2025-04-02T08:43:19.5115478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-04-02T08:43:27.8722297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.74,f,721.08,M,394.29,F*10
2025-04-02T08:43:36.2031272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-04-02T08:43:44.5628311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.74,f,725.65,M,396.79,F*13
2025-04-02T08:43:52.8939885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-04-02T08:44:01.2645018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.87,f,726.91,M,397.48,F*10
2025-04-02T08:44:09.5850886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.41,f,726.77,M,397.40,F*1A
2025-04-02T08:44:17.9361166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.42,f,727.38,M,397.74,F*16
2025-04-02T08:44:26.2759404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-04-02T08:44:34.6365572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-04-02T08:44:42.9578471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-02T08:44:51.3281370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-02T08:44:59.6687745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-04-02T08:45:07.9992360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-04-02T08:45:16.3395810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-04-02T08:45:24.6999093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-04-02T08:45:33.0307976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-04-02T08:45:41.3818289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-04-02T08:45:49.7417325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-04-02T08:45:58.0829340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-04-02T08:46:06.4137457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-04-02T08:46:14.7842506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-02T08:46:23.0944750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-04-02T08:46:31.4547564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-04-02T08:46:39.7858617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-04-02T08:46:48.1465959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.05,f,744.03,M,406.84,F*14
2025-04-02T08:46:56.4768308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.97,f,744.92,M,407.33,F*18
2025-04-02T08:47:04.8376151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-04-02T08:47:13.1687027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-04-02T08:47:21.5044426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-04-02T08:47:29.8349123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-02T08:47:38.2056951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-04-02T08:47:46.5267050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-04-02T08:47:54.8866177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.17,f,747.73,M,408.86,F*1C
2025-04-02T08:48:03.2278342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.31,f,745.94,M,407.89,F*16
2025-04-02T08:48:11.5678745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.04,f,746.47,M,408.17,F*1B
2025-04-02T08:48:19.9186101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.43,f,746.59,M,408.24,F*17
2025-04-02T08:48:28.2786679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.23,f,748.05,M,409.04,F*19
2025-04-02T08:48:36.5901544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.37,f,747.79,M,408.89,F*1B
2025-04-02T08:48:44.9703889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.83,f,748.54,M,409.31,F*10
2025-04-02T08:48:53.2805415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.07,f,747.39,M,408.68,F*12
2025-04-02T08:49:01.6412192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.78,f,749.74,M,409.96,F*16
2025-04-02T08:49:09.9823348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.84,f,749.45,M,409.81,F*10
2025-04-02T08:49:18.3226212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.87,f,749.46,M,409.81,F*10
2025-04-02T08:49:26.6630914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.13,f,749.24,M,409.69,F*1F
2025-04-02T08:49:35.0134780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.94,f,750.10,M,410.16,F*14
2025-04-02T08:49:43.3442941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.82,f,748.84,M,409.47,F*1E
2025-04-02T08:49:51.7351485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.03,f,750.73,M,410.50,F*1E
2025-04-02T08:50:00.0454206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.22,f,751.09,M,410.70,F*14
2025-04-02T08:50:08.4060858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.96,f,750.41,M,410.33,F*14
2025-04-02T08:50:16.7271781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.96,f,753.15,M,411.83,F*1C
2025-04-02T08:50:25.0971162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.17,f,752.30,M,411.36,F*14
2025-04-02T08:50:33.4183058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.57,f,750.90,M,410.59,F*1B
2025-04-02T08:50:41.7783074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.70,f,752.16,M,411.28,F*11
2025-04-02T08:50:50.0992561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.85,f,753.12,M,411.81,F*1B
2025-04-02T08:50:58.4702228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.74,f,752.17,M,411.29,F*15
2025-04-02T08:51:06.7900354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.21,f,752.61,M,411.53,F*17
2025-04-02T08:51:15.1507418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.01,f,753.16,M,411.83,F*10
2025-04-02T08:51:23.4917176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.28,f,750.50,M,410.38,F*19
2025-04-02T08:51:31.8275367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.02,f,751.34,M,410.84,F*12
2025-04-02T08:51:40.1783754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.74,f,752.17,M,411.29,F*15
2025-04-02T08:51:48.5089226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.97,f,752.54,M,411.49,F*16
2025-04-02T08:51:56.8696644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.10,f,752.58,M,411.52,F*1E
2025-04-02T08:52:05.2006431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.63,f,751.52,M,410.94,F*14
2025-04-02T08:52:13.5306434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.34,f,751.44,M,410.89,F*1D
2025-04-02T08:52:21.8912692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.24,f,752.02,M,411.21,F*1C
2025-04-02T08:52:30.2218899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.72,f,750.64,M,410.45,F*1B
2025-04-02T08:52:38.5925209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.92,f,750.70,M,410.49,F*1C
2025-04-02T08:52:46.9133372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.89,f,751.91,M,411.15,F*14
2025-04-02T08:52:55.2642839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.18,f,751.08,M,410.70,F*1C
2025-04-02T08:53:03.6046227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.87,f,750.38,M,410.31,F*18
2025-04-02T08:53:11.9551926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.98,f,750.41,M,410.33,F*1A
2025-04-02T08:53:20.2952555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.18,f,749.86,M,410.03,F*13
2025-04-02T08:53:28.6661254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.20,f,751.09,M,410.70,F*16
2025-04-02T08:53:36.9767376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.75,f,749.12,M,409.62,F*1E
2025-04-02T08:53:45.3373759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.35,f,749.61,M,409.89,F*15
2025-04-02T08:53:53.6780059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.74,f,751.56,M,410.96,F*14
2025-04-02T08:54:02.0180629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.20,f,749.26,M,409.70,F*15
2025-04-02T08:54:10.3589401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.20,f,749.87,M,410.03,F*19
2025-04-02T08:54:18.7292848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.81,f,748.84,M,409.47,F*1D
2025-04-02T08:54:27.0501192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.62,f,748.78,M,409.44,F*10
2025-04-02T08:54:35.4010515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.40,f,749.02,M,409.57,F*1F
2025-04-02T08:54:43.7518493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.24,f,751.40,M,410.87,F*16
2025-04-02T08:54:52.1121830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.02,f,749.51,M,409.84,F*1F
2025-04-02T08:55:00.4224234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.00,f,748.59,M,409.33,F*17
2025-04-02T08:55:08.8028483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.27,f,748.67,M,409.38,F*14
2025-04-02T08:55:17.1135670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.90,f,749.47,M,409.82,F*14
2025-04-02T08:55:25.4839925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.49,f,748.43,M,409.25,F*15
2025-04-02T08:55:33.8149089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.45,f,749.03,M,409.58,F*14
2025-04-02T08:55:42.1758833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.76,f,749.43,M,409.79,F*1C
2025-04-02T08:55:50.4820213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.50,f,749.96,M,410.08,F*15
2025-04-02T08:55:58.8326264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.37,f,750.23,M,410.23,F*1A
2025-04-02T08:56:07.1636488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.06,f,749.83,M,410.01,F*1B
2025-04-02T08:56:15.5340228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.74,f,750.03,M,410.12,F*1C
2025-04-02T08:56:23.8542257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2025-04-02T08:56:32.2046996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.23,f,749.57,M,409.87,F*19
2025-04-02T08:56:40.5655869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.73,f,751.25,M,410.79,F*17
2025-04-02T08:56:48.8959351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.09,f,750.45,M,410.35,F*13
2025-04-02T08:56:57.2368849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.07,f,751.35,M,410.84,F*16
2025-04-02T08:57:05.6073651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.20,f,751.09,M,410.70,F*16
2025-04-02T08:57:13.9484300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.76,f,749.13,M,409.63,F*1D
2025-04-02T08:57:22.2783103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.38,f,750.23,M,410.23,F*15
2025-04-02T08:57:30.6094734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.76,f,751.26,M,410.79,F*11
2025-04-02T08:57:38.9892957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-04-02T08:57:47.3107472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.66,f,749.40,M,409.78,F*1F
2025-04-02T08:57:55.6513010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.11,f,750.45,M,410.35,F*1A
2025-04-02T08:58:03.9912233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.81,f,751.27,M,410.80,F*1E
2025-04-02T08:58:12.3518952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.24,f,751.41,M,410.87,F*17
2025-04-02T08:58:20.6825790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-04-02T08:58:29.0533757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.97,f,750.10,M,410.16,F*17
2025-04-02T08:58:37.3641918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.09,f,751.05,M,410.68,F*18
2025-04-02T08:58:45.7341898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.84,f,751.89,M,411.14,F*11
2025-04-02T08:58:54.0548473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.58,f,750.29,M,410.26,F*1C
2025-04-02T08:59:02.4153865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2025-04-02T08:59:10.7758749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.78,f,750.35,M,410.30,F*14
2025-04-02T08:59:19.0971983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.77,f,750.35,M,410.30,F*1B
2025-04-02T08:59:27.4368774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.18,f,751.39,M,410.86,F*16
2025-04-02T08:59:35.7993835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.90,f,751.00,M,410.65,F*17
2025-04-02T08:59:44.1281036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.96,f,751.62,M,410.99,F*10
2025-04-02T08:59:52.4986785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.69,f,750.93,M,410.61,F*1E
2025-04-02T09:00:00.8300017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.47,f,751.78,M,411.08,F*1D
2025-04-02T09:00:09.1663593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.28,f,752.33,M,411.38,F*15
2025-04-02T09:00:17.4971516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.26,f,751.11,M,410.71,F*18
2025-04-02T09:00:25.8576209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.81,f,751.58,M,410.97,F*11
2025-04-02T09:00:34.1880717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.12,f,751.98,M,411.19,F*12
2025-04-02T09:00:42.5684392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.58,f,751.20,M,410.76,F*14
2025-04-02T09:00:50.8786986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.91,f,751.61,M,410.99,F*14
2025-04-02T09:00:59.2300589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.78,f,750.35,M,410.30,F*14
2025-04-02T09:01:07.5704720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.75,f,750.34,M,410.29,F*10
2025-04-02T09:01:15.9137281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.37,f,751.45,M,410.90,F*17
2025-04-02T09:01:24.2518068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.62,f,750.00,M,410.10,F*1A
2025-04-02T09:01:32.6221537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.01,f,751.03,M,410.67,F*19
2025-04-02T09:01:40.9425907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.40,f,752.06,M,411.23,F*18
2025-04-02T09:01:49.2836616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.08,f,749.53,M,409.85,F*16
2025-04-02T09:01:57.6242456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.15,f,749.55,M,409.86,F*1F
2025-04-02T09:02:05.9948525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.72,f,750.64,M,410.45,F*1B
2025-04-02T09:02:14.3347888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.77,f,750.65,M,410.46,F*1C
2025-04-02T09:02:22.6850678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.07,f,750.13,M,410.18,F*12
2025-04-02T09:02:31.0062227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.49,f,749.65,M,409.92,F*10
2025-04-02T09:02:39.3762884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.65,f,750.92,M,410.61,F*13
2025-04-02T09:02:47.6877719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.45,f,750.55,M,410.41,F*19
2025-04-02T09:02:56.0479136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.20,f,750.17,M,410.20,F*18
2025-04-02T09:03:04.3780802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.01,f,750.12,M,410.17,F*1A
2025-04-02T09:03:12.7388416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.44,f,749.64,M,409.91,F*1F
2025-04-02T09:03:21.0692990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.22,f,750.79,M,410.54,F*13
2025-04-02T09:03:29.4207520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.47,f,751.78,M,411.08,F*1D
2025-04-02T09:03:37.7810818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.48,f,749.04,M,409.58,F*1E
2025-04-02T09:03:46.1110497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.75,f,749.43,M,409.79,F*1F
2025-04-02T09:03:54.4420867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.02,f,750.73,M,410.50,F*1F
2025-04-02T09:04:02.8021954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.56,f,749.98,M,410.09,F*1C
2025-04-02T09:04:11.1430167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.16,f,749.86,M,410.03,F*1D
2025-04-02T09:04:19.4941168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.79,f,748.22,M,409.13,F*15
2025-04-02T09:04:27.8103238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.85,f,751.29,M,410.81,F*15
2025-04-02T09:04:36.1606673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.45,f,749.94,M,410.07,F*1C
2025-04-02T09:04:44.5010577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.22,f,749.88,M,410.04,F*13
2025-04-02T09:04:52.8521282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.90,f,749.78,M,409.98,F*12
2025-04-02T09:05:01.1823782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.78,f,748.83,M,409.46,F*1D
2025-04-02T09:05:09.5435170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.68,f,750.32,M,410.28,F*1B
2025-04-02T09:05:17.8942513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.44,f,749.03,M,409.57,F*1A
2025-04-02T09:05:26.2547079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.00,f,749.81,M,410.00,F*1E
2025-04-02T09:05:34.5647116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.85,f,750.07,M,410.14,F*10
2025-04-02T09:05:42.9158809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.34,f,750.22,M,410.22,F*19
2025-04-02T09:05:51.2562576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.53,f,749.97,M,410.09,F*16
2025-04-02T09:05:59.6063053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.04,f,750.43,M,410.34,F*19
2025-04-02T09:06:07.9371315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.52,f,750.58,M,410.42,F*11
2025-04-02T09:06:16.3173641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.40,f,749.32,M,409.73,F*15
2025-04-02T09:06:24.6384536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.00,f,750.42,M,410.33,F*1B
2025-04-02T09:06:32.9992357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.01,f,750.12,M,410.17,F*1A
2025-04-02T09:06:41.3445013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.18,f,750.17,M,410.20,F*13
2025-04-02T09:06:49.6698154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.07,f,750.44,M,410.34,F*1D
2025-04-02T09:06:58.0304736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.23,f,749.57,M,409.87,F*19
2025-04-02T09:07:06.3810919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.36,f,749.61,M,409.89,F*16
2025-04-02T09:07:14.7016368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.10,f,750.14,M,410.18,F*13
2025-04-02T09:07:23.0530616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.50,f,749.66,M,409.92,F*1B
2025-04-02T09:07:31.4036332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2025-04-02T09:07:39.7538391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.48,f,750.26,M,410.25,F*11
2025-04-02T09:07:48.0947712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.99,f,749.81,M,410.00,F*14
2025-04-02T09:07:56.4354329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.65,f,750.92,M,410.61,F*13
2025-04-02T09:08:04.7756146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.21,f,749.87,M,410.04,F*1F
2025-04-02T09:08:13.1160192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.40,f,749.93,M,410.07,F*1E
2025-04-02T09:08:21.4566565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.53,f,750.28,M,410.26,F*16
2025-04-02T09:08:29.8269597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.26,f,750.80,M,410.54,F*11
2025-04-02T09:08:38.1674662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.02,f,750.12,M,410.17,F*19
2025-04-02T09:08:46.4848116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.11,f,750.45,M,410.35,F*1A
2025-04-02T09:08:54.8353859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.52,f,750.27,M,410.25,F*1B
2025-04-02T09:09:03.1753150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.15,f,750.16,M,410.19,F*15
2025-04-02T09:09:11.5161044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.30,f,750.20,M,410.22,F*1F
2025-04-02T09:09:19.8663875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.78,f,750.04,M,410.13,F*16
2025-04-02T09:09:28.1968048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.86,f,749.46,M,409.81,F*11
2025-04-02T09:09:36.5679360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.97,f,749.19,M,409.66,F*1D
2025-04-02T09:09:44.9088462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.35,f,750.52,M,410.39,F*16
2025-04-02T09:09:53.2393203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.13,f,749.24,M,409.69,F*1F
2025-04-02T09:10:01.5896279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.90,f,749.47,M,409.82,F*14
2025-04-02T09:10:09.9404148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.38,f,749.62,M,409.90,F*13
2025-04-02T09:10:18.2607745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.87,f,750.07,M,410.14,F*12
2025-04-02T09:10:26.6412197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.50,f,749.65,M,409.92,F*18
2025-04-02T09:10:34.9520932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.69,f,749.10,M,409.62,F*11
2025-04-02T09:10:43.3225648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.88,f,749.77,M,409.98,F*14
2025-04-02T09:10:51.6632021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.71,f,749.41,M,409.78,F*18
2025-04-02T09:11:00.0041298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.21,f,749.87,M,410.03,F*18
2025-04-02T09:11:08.3342870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.90,f,749.17,M,409.65,F*17
2025-04-02T09:11:16.6853010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.16,f,748.94,M,409.53,F*16
2025-04-02T09:11:25.0272669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.88,f,748.55,M,409.31,F*1A
2025-04-02T09:11:33.3764742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.98,M,409.54,F*1F
2025-04-02T09:11:41.7361540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.11,f,748.93,M,409.52,F*17
2025-04-02T09:11:50.0573851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.89,f,748.56,M,409.32,F*1B
2025-04-02T09:11:58.3981634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.38,f,748.70,M,409.40,F*13
2025-04-02T09:12:06.7679547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.43,f,748.11,M,409.07,F*19
2025-04-02T09:12:15.1091662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.10,f,748.62,M,409.35,F*18
2025-04-02T09:12:23.4391997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.49,f,748.43,M,409.25,F*15
2025-04-02T09:12:31.7801981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.22,f,747.74,M,408.87,F*1C
2025-04-02T09:12:40.1309695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.62,f,746.95,M,408.44,F*1A
2025-04-02T09:12:48.4618454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.33,f,747.17,M,408.56,F*17
2025-04-02T09:12:56.8120076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.62,f,748.47,M,409.27,F*1A
2025-04-02T09:13:05.1383509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.38,f,747.79,M,408.90,F*1C
2025-04-02T09:13:13.4990694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.55,f,748.15,M,409.09,F*14
2025-04-02T09:13:21.8299370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.43,f,748.42,M,409.24,F*1F
2025-04-02T09:13:30.1797232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.69,f,747.27,M,408.61,F*1F
2025-04-02T09:13:38.5205290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.51,f,749.05,M,409.59,F*16
2025-04-02T09:13:46.8812601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.52,f,748.75,M,409.42,F*18
2025-04-02T09:13:55.2220820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.04,f,747.69,M,408.84,F*17
2025-04-02T09:14:03.5728783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.70,f,748.50,M,409.28,F*10
2025-04-02T09:14:11.9126792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.18,f,748.03,M,409.03,F*10
2025-04-02T09:14:20.2734276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.86,f,748.85,M,409.48,F*14
2025-04-02T09:14:28.5843499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.48,f,748.13,M,409.08,F*1F
2025-04-02T09:14:36.9450953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.27,f,746.84,M,408.38,F*10
2025-04-02T09:14:45.2759533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.60,F*18
2025-04-02T09:14:53.6357104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.80,f,749.44,M,409.80,F*14
2025-04-02T09:15:01.9765276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.71,f,748.50,M,409.29,F*10
2025-04-02T09:15:10.3272900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.80,f,747.00,M,408.47,F*18
2025-04-02T09:15:18.6482087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.81,f,747.92,M,408.97,F*1C
2025-04-02T09:15:27.0189011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.41,f,748.41,M,409.24,F*1E
2025-04-02T09:15:35.3487633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.55,f,748.15,M,409.09,F*14
2025-04-02T09:15:43.6995193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.22,f,747.13,M,408.54,F*11
2025-04-02T09:15:52.0303821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.09,f,748.62,M,409.35,F*10
2025-04-02T09:16:00.3911203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.15,f,748.33,M,409.19,F*14
2025-04-02T09:16:08.7311622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.69,f,746.06,M,407.95,F*1E
2025-04-02T09:16:17.0719295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.99,f,747.06,M,408.50,F*10
2025-04-02T09:16:25.4122322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.77,f,748.52,M,409.30,F*1C
2025-04-02T09:16:33.7731363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2025-04-02T09:16:42.0941521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.67,f,746.97,M,408.45,F*1C
2025-04-02T09:16:50.4544916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.21,f,747.43,M,408.70,F*12
2025-04-02T09:16:58.8045881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.79,f,747.91,M,408.96,F*19
2025-04-02T09:17:07.1452527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.28,f,747.15,M,408.55,F*1C
2025-04-02T09:17:15.4622193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.10,f,745.88,M,407.85,F*14
2025-04-02T09:17:23.8122472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.04,f,746.47,M,408.17,F*1B
2025-04-02T09:17:32.1631970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.31,f,746.55,M,408.22,F*18
2025-04-02T09:17:40.5232845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.32,f,745.64,M,407.72,F*1F
2025-04-02T09:17:48.8438257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.94,f,746.13,M,407.99,F*14
2025-04-02T09:17:57.1949655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.70,f,745.45,M,407.62,F*18
2025-04-02T09:18:05.5349854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.60,f,746.64,M,408.27,F*1B
2025-04-02T09:18:13.8760361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.77,f,746.08,M,407.96,F*1C
2025-04-02T09:18:22.2164412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.84,f,744.58,M,407.14,F*18
2025-04-02T09:18:30.5975809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.65,f,744.82,M,407.27,F*11
2025-04-02T09:18:38.9079536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.08,f,744.65,M,407.18,F*1F
2025-04-02T09:18:47.2586674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.19,f,745.29,M,407.53,F*1F
2025-04-02T09:18:55.6089518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.64,f,744.52,M,407.11,F*19
2025-04-02T09:19:03.9697618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.37,f,744.43,M,407.06,F*19
2025-04-02T09:19:12.2798053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.13,f,744.97,M,407.36,F*13
2025-04-02T09:19:20.6411671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.81,f,743.35,M,406.47,F*1B
2025-04-02T09:19:28.9911641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.93,f,743.69,M,406.65,F*10
2025-04-02T09:19:37.3319183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.21,f,744.08,M,406.87,F*1A
2025-04-02T09:19:45.6720714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.60,f,742.98,M,406.27,F*1B
2025-04-02T09:19:54.0330025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.29,f,743.49,M,406.55,F*10
2025-04-02T09:20:02.3639513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.56,f,743.27,M,406.43,F*16
2025-04-02T09:20:10.7173347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.21,f,742.86,M,406.20,F*16
2025-04-02T09:20:19.0347814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.29,f,743.50,M,406.55,F*18
2025-04-02T09:20:27.4156234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.34,f,743.82,M,406.72,F*10
2025-04-02T09:20:35.7256304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.86,f,743.67,M,406.64,F*1B
2025-04-02T09:20:44.0861623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.94,f,742.17,M,405.82,F*18
2025-04-02T09:20:52.4195073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.38,f,742.00,M,405.73,F*16
2025-04-02T09:21:00.7874985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.11,f,743.14,M,406.35,F*14
2025-04-02T09:21:09.1084404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.91,f,743.07,M,406.32,F*16
2025-04-02T09:21:17.4889540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.27,f,742.27,M,405.88,F*18
2025-04-02T09:21:25.7996668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.61,f,742.68,M,406.10,F*10
2025-04-02T09:21:34.1358215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.30,f,743.50,M,406.55,F*10
2025-04-02T09:21:42.4764681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.92,f,743.08,M,406.32,F*1A
2025-04-02T09:21:50.8272622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.46,f,741.72,M,405.58,F*17
2025-04-02T09:21:59.1573171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.24,f,742.57,M,406.04,F*18
2025-04-02T09:22:07.5182972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.40,f,739.87,M,404.57,F*1F
2025-04-02T09:22:15.8488715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.57,f,741.75,M,405.59,F*11
2025-04-02T09:22:24.2199583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.95,f,743.09,M,406.33,F*1D
2025-04-02T09:22:32.5399749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.49,f,741.12,M,405.25,F*16
2025-04-02T09:22:40.8909195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.65,f,741.47,M,405.44,F*1C
2025-04-02T09:22:49.2208848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.16,f,742.24,M,405.86,F*17
2025-04-02T09:22:57.5821134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.26,f,741.35,M,405.38,F*15
2025-04-02T09:23:05.9121876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.21,f,741.64,M,405.53,F*1A
2025-04-02T09:23:14.2728700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.83,f,741.22,M,405.31,F*16
2025-04-02T09:23:22.6032919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.34,f,742.60,M,406.06,F*1F
2025-04-02T09:23:30.9642297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.49,f,741.12,M,405.25,F*16
2025-04-02T09:23:39.3048615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.47,f,741.72,M,405.58,F*16
2025-04-02T09:23:47.6651304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.79,f,741.51,M,405.47,F*15
2025-04-02T09:23:55.9760606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.10,f,740.39,M,404.85,F*10
2025-04-02T09:24:04.3368432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.47,f,742.03,M,405.75,F*1B
2025-04-02T09:24:12.6873941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.59,f,740.54,M,404.93,F*11
2025-04-02T09:24:21.0376980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.12,f,740.70,M,405.02,F*19
2025-04-02T09:24:29.3579225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.40,f,741.09,M,405.23,F*13
2025-04-02T09:24:37.7191563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.18,f,740.72,M,405.03,F*10
2025-04-02T09:24:46.0498552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.40,f,740.48,M,404.90,F*17
2025-04-02T09:24:54.4005931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.77,f,739.99,M,404.63,F*13
2025-04-02T09:25:02.7604798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.28,f,739.83,M,404.55,F*17
2025-04-02T09:25:11.0911817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.18,f,738.89,M,404.03,F*1F
2025-04-02T09:25:19.4316526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.70,f,740.27,M,404.78,F*1A
2025-04-02T09:25:27.8119794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.58,f,740.23,M,404.76,F*1A
2025-04-02T09:25:36.1233883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.39,f,739.57,M,404.40,F*1B
2025-04-02T09:25:44.4736856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.44,f,739.27,M,404.24,F*17
2025-04-02T09:25:52.7903873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.99,f,739.14,M,404.17,F*16
2025-04-02T09:26:01.1505510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.30,f,738.01,M,403.55,F*14
2025-04-02T09:26:09.4812964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.04,f,738.85,M,404.01,F*1C
2025-04-02T09:26:17.8414827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.68,f,737.21,M,403.11,F*1E
2025-04-02T09:26:26.1726010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.54,f,738.69,M,403.92,F*11
2025-04-02T09:26:34.5433999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.32,f,737.71,M,403.39,F*15
2025-04-02T09:26:42.8832955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.29,f,736.18,M,402.55,F*1C
2025-04-02T09:26:51.2144016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.05,f,737.94,M,403.51,F*15
2025-04-02T09:26:59.5643753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-04-02T09:27:07.9253498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.46,f,736.84,M,402.91,F*1A
2025-04-02T09:27:16.2456392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.39,f,737.74,M,403.40,F*15
2025-04-02T09:27:24.6164175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.50,f,735.94,M,402.42,F*12
2025-04-02T09:27:32.9275358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.86,f,736.96,M,402.98,F*1C
2025-04-02T09:27:41.2872277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.79,f,737.55,M,403.30,F*1F
2025-04-02T09:27:49.6284484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.21,f,737.07,M,403.03,F*14
2025-04-02T09:27:57.9690829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.47,f,737.15,M,403.08,F*1C
2025-04-02T09:28:06.2994672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.53,f,736.56,M,402.75,F*1A
2025-04-02T09:28:14.6604303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.26,f,735.86,M,402.38,F*1D
2025-04-02T09:28:22.9906765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.91,f,737.59,M,403.32,F*17
2025-04-02T09:28:31.3608323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.40,f,735.00,M,401.90,F*17
2025-04-02T09:28:39.6816314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.78,f,735.41,M,402.13,F*12
2025-04-02T09:28:48.0527695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.97,f,736.39,M,402.66,F*1A
2025-04-02T09:28:56.3725734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.48,f,734.72,M,401.75,F*11
2025-04-02T09:29:04.7253400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2025-04-02T09:29:13.0546057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.57,f,734.74,M,401.76,F*1A
2025-04-02T09:29:21.4351564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.64,f,735.68,M,402.27,F*12
2025-04-02T09:29:29.7653391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.20,f,734.93,M,401.87,F*1C
2025-04-02T09:29:38.1064156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.86,f,735.13,M,401.98,F*17
2025-04-02T09:29:46.4362843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.93,f,736.37,M,402.65,F*13
2025-04-02T09:29:54.8074309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.78,f,733.89,M,401.30,F*16
2025-04-02T09:30:03.1274494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.91,f,736.67,M,402.82,F*1E
2025-04-02T09:30:11.4645875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.70,f,734.78,M,401.78,F*1D
2025-04-02T09:30:19.8250082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.15,f,733.40,M,401.03,F*19
2025-04-02T09:30:28.1758052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.19,f,733.71,M,401.20,F*17
2025-04-02T09:30:36.4861544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.09,f,733.38,M,401.01,F*19
2025-04-02T09:30:44.8464810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.12,f,733.69,M,401.19,F*1F
2025-04-02T09:30:53.1970852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.91,f,734.85,M,401.82,F*15
2025-04-02T09:31:01.5378659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.38,f,732.25,M,400.40,F*16
2025-04-02T09:31:09.8683523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.10,f,733.07,M,400.85,F*13
2025-04-02T09:31:18.2191922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.18,f,734.32,M,401.53,F*1C
2025-04-02T09:31:26.5596478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.63,f,732.02,M,400.27,F*1F
2025-04-02T09:31:34.9100603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.75,f,733.27,M,400.96,F*10
2025-04-02T09:31:43.2708255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.80,f,732.98,M,400.80,F*19
2025-04-02T09:31:51.6123944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.99,f,731.82,M,400.17,F*13
2025-04-02T09:31:59.9522546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.43,f,731.65,M,400.07,F*1C
2025-04-02T09:32:08.3026505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.54,f,730.77,M,399.59,F*1D
2025-04-02T09:32:16.6534200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-04-02T09:32:24.9735517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.06,f,731.23,M,399.84,F*14
2025-04-02T09:32:33.3243910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.52,f,730.16,M,399.25,F*15
2025-04-02T09:32:41.6742683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.04,f,733.06,M,400.84,F*16
2025-04-02T09:32:50.0155162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.98,f,730.60,M,399.50,F*13
2025-04-02T09:32:58.3664013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.95,f,729.98,M,399.16,F*11
2025-04-02T09:33:06.7062279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.68,f,731.42,M,399.95,F*1B
2025-04-02T09:33:15.0469817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-04-02T09:33:23.3777665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.43,f,728.91,M,398.57,F*13
2025-04-02T09:33:31.7379844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.66,f,729.28,M,398.78,F*19
2025-04-02T09:33:40.0688545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.64,f,729.58,M,398.94,F*1F
2025-04-02T09:33:48.4490991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.07,f,729.41,M,398.85,F*12
2025-04-02T09:33:56.7799012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.02,f,728.48,M,398.34,F*16
2025-04-02T09:34:05.1209788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.99,f,727.56,M,397.83,F*10
2025-04-02T09:34:13.4515162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.24,f,728.24,M,398.21,F*14
2025-04-02T09:34:21.8713771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.05,f,728.49,M,398.34,F*10
2025-04-02T09:34:30.1279977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.58,f,726.21,M,397.10,F*12
2025-04-02T09:34:38.4891174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.73,f,727.78,M,397.96,F*1D
2025-04-02T09:34:46.8095865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.61,f,727.74,M,397.94,F*10
2025-04-02T09:34:55.1803787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.53,f,727.11,M,397.59,F*11
2025-04-02T09:35:03.5210419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.23,f,727.02,M,397.54,F*19
2025-04-02T09:35:11.8610725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.18,f,727.92,M,398.03,F*18
2025-04-02T09:35:20.1922191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.09,f,725.45,M,396.68,F*1B
2025-04-02T09:35:28.5419428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.25,f,726.11,M,397.04,F*1E
2025-04-02T09:35:36.8828576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.28,f,727.64,M,397.88,F*11
2025-04-02T09:35:45.2336884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.43,f,726.47,M,397.24,F*1E
2025-04-02T09:35:53.5637441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.04,f,726.04,M,397.01,F*1C
2025-04-02T09:36:01.9250756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.61,f,725.61,M,396.77,F*1D
2025-04-02T09:36:10.2552924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.65,f,725.32,M,396.61,F*1E
2025-04-02T09:36:18.6055442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.09,f,725.15,M,396.52,F*11
2025-04-02T09:36:26.9567184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.16,f,725.17,M,396.53,F*1C
2025-04-02T09:36:35.3067573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.18,f,725.17,M,396.53,F*12
2025-04-02T09:36:43.6381414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.25,f,723.67,M,395.71,F*13
2025-04-02T09:36:51.9979888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.28,f,725.81,M,396.88,F*1F
2025-04-02T09:37:00.3190023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-04-02T09:37:08.6793738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.83,f,725.68,M,396.80,F*10
2025-04-02T09:37:17.0299821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.56,f,724.38,M,396.09,F*14
2025-04-02T09:37:25.3702574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.46,f,724.04,M,395.91,F*1B
2025-04-02T09:37:33.7010185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.40,f,725.55,M,396.73,F*1D
2025-04-02T09:37:42.0522285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.09,f,725.76,M,396.85,F*19
2025-04-02T09:37:50.3922925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.87,f,725.38,M,396.64,F*1D
2025-04-02T09:37:58.7428859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.84,f,724.46,M,396.14,F*1E
2025-04-02T09:38:07.0835268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.21,f,725.18,M,396.54,F*10
2025-04-02T09:38:15.4442029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-04-02T09:38:23.7642973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-04-02T09:38:32.1250008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-02T09:38:40.4661401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2025-04-02T09:38:48.8119989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.90,f,719.60,M,393.48,F*1A
2025-04-02T09:38:57.1327592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-04-02T09:39:05.4934157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-04-02T09:39:13.8338873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-04-02T09:39:22.1749825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-04-02T09:39:30.5357669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-04-02T09:39:38.8661690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.97,f,713.83,M,390.33,F*16
2025-04-02T09:39:47.1965279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-02T09:39:55.5672911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.25,f,710.57,M,388.54,F*1A
2025-04-02T09:40:03.8878133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-04-02T09:40:12.2479770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-04-02T09:40:20.5786675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-04-02T09:40:28.9496440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-04-02T09:40:37.2703047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-04-02T09:40:45.6204051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-04-02T09:40:53.9510741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-04-02T09:41:02.3222321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-04-02T09:41:10.6620959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-04-02T09:41:18.9926803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-04-02T09:41:27.3338853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.90,f,707.11,M,386.65,F*16
2025-04-02T09:41:35.6837621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-04-02T09:41:44.0476444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.08,f,705.03,M,385.51,F*18
2025-04-02T09:41:52.3756434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.65,f,704.29,M,385.11,F*1D
2025-04-02T09:42:00.7163215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.15,f,705.96,M,386.02,F*18
2025-04-02T09:42:09.0662500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.87,f,706.49,M,386.31,F*13
2025-04-02T09:42:17.3974710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-04-02T09:42:25.7573348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-04-02T09:42:34.0881057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-04-02T09:42:42.4484347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-04-02T09:42:50.7793904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-04-02T09:42:59.1262179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-04-02T09:43:07.4566207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.27,f,703.56,M,384.71,F*1A
2025-04-02T09:43:15.8688685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-04-02T09:43:24.1478872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-04-02T09:43:32.4986403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.39,f,702.99,M,384.40,F*1B
2025-04-02T09:43:40.8385380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-04-02T09:43:49.1990235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-04-02T09:43:57.5296816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-04-02T09:44:05.8909519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-04-02T09:44:14.2211330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-02T09:44:22.5820235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-04-02T09:44:30.9120827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-04-02T09:44:39.2632993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-04-02T09:44:47.5934592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-04-02T09:44:55.9643222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-04-02T09:45:04.2743347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-04-02T09:45:12.6354961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-04-02T09:45:20.9660134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-04-02T09:45:29.3265893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-02T09:45:37.6568383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-04-02T09:45:46.0279793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-02T09:45:54.3478446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-04-02T09:46:02.6988852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-02T09:46:11.0394236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-04-02T09:46:19.3903824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-04-02T09:46:27.7407379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-04-02T09:46:36.0808243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-04-02T09:46:44.4212579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.88,f,701.92,M,383.81,F*17
2025-04-02T09:46:52.7726636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.77,f,701.58,M,383.63,F*1E
2025-04-02T09:47:01.1227779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.80,f,701.28,M,383.47,F*16
2025-04-02T09:47:09.4536626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.68,f,703.08,M,384.45,F*13
2025-04-02T09:47:17.7702148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.54,f,702.42,M,384.09,F*19
2025-04-02T09:47:26.1300713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-04-02T09:47:34.4607201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.52,f,702.42,M,384.09,F*1F
2025-04-02T09:47:42.8315677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.37,f,702.98,M,384.40,F*14
2025-04-02T09:47:51.1822540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.92,f,701.32,M,383.49,F*10
2025-04-02T09:47:59.5230232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.49,f,701.19,M,383.41,F*17
2025-04-02T09:48:07.8653310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.63,f,703.37,M,384.60,F*12
2025-04-02T09:48:16.1938348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.81,f,702.81,M,384.30,F*15
2025-04-02T09:48:24.5249336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.25,f,700.81,M,383.21,F*1A
2025-04-02T09:48:32.8857060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.09,f,703.81,M,384.85,F*16
2025-04-02T09:48:41.2158230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.87,f,701.61,M,383.64,F*1C
2025-04-02T09:48:49.5762285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.53,f,702.12,M,383.92,F*19
2025-04-02T09:48:57.9065357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.11,f,703.21,M,384.52,F*11
2025-04-02T09:49:06.2772561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.07,f,702.89,M,384.34,F*14
2025-04-02T09:49:14.5983956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.84,f,701.30,M,383.47,F*1B
2025-04-02T09:49:22.9490399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.04,f,701.97,M,383.84,F*12
2025-04-02T09:49:31.2798103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-04-02T09:49:39.6401257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.25,f,701.73,M,383.71,F*10
2025-04-02T09:49:47.9708423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.62,f,701.23,M,383.44,F*12
2025-04-02T09:49:56.3309224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.47,f,701.79,M,383.74,F*1B
2025-04-02T09:50:04.6621420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.14,f,702.61,M,384.19,F*1C
2025-04-02T09:50:13.0220576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.84,f,701.91,M,383.81,F*18
2025-04-02T09:50:21.3528376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.42,f,703.00,M,384.40,F*16
2025-04-02T09:50:29.7132771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.79,f,701.59,M,383.63,F*11
2025-04-02T09:50:38.0445255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.44,f,702.70,M,384.24,F*17
2025-04-02T09:50:46.3948961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.05,f,702.28,M,384.01,F*19
2025-04-02T09:50:54.7447834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.80,f,701.59,M,383.63,F*17
2025-04-02T09:51:03.0856045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.58,f,701.83,M,383.76,F*12
2025-04-02T09:51:11.4260821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.58,f,702.44,M,384.10,F*1B
2025-04-02T09:51:19.7873255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.34,f,703.28,M,384.56,F*1B
2025-04-02T09:51:28.1277587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.23,f,701.41,M,383.54,F*13
2025-04-02T09:51:36.4539440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.45,f,701.18,M,383.41,F*1A
2025-04-02T09:51:44.7848374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.59,f,701.22,M,383.43,F*1C
2025-04-02T09:51:53.1356866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.43,f,702.39,M,384.07,F*1D
2025-04-02T09:52:01.5258195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.40,f,700.55,M,383.07,F*15
2025-04-02T09:52:09.8360926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.82,f,701.60,M,383.64,F*18
2025-04-02T09:52:18.1566371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.93,f,703.15,M,384.49,F*17
2025-04-02T09:52:26.5276440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.12,f,700.77,M,383.19,F*1C
2025-04-02T09:52:34.8584638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.23,f,701.11,M,383.37,F*12
2025-04-02T09:52:43.2090758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.00,f,701.04,M,383.33,F*13
2025-04-02T09:52:51.5393520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.82,f,700.98,M,383.30,F*1F
2025-04-02T09:52:59.9002120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.38,f,700.85,M,383.23,F*10
2025-04-02T09:53:08.2309641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.33,f,700.84,M,383.22,F*1B
2025-04-02T09:53:16.5908311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.33,f,699.62,M,382.55,F*1F
2025-04-02T09:53:24.9317847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.77,f,699.14,M,382.30,F*1B
2025-04-02T09:53:33.2724971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.85,f,700.39,M,382.98,F*1E
2025-04-02T09:53:41.6129449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.12,f,699.25,M,382.35,F*18
2025-04-02T09:53:49.9629915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.95,f,697.98,M,381.66,F*16
2025-04-02T09:53:58.3140284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-04-02T09:54:06.6550757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.35,f,698.71,M,382.06,F*1B
2025-04-02T09:54:14.9849370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.21,f,697.14,M,381.20,F*11
2025-04-02T09:54:23.3358332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.19,f,698.35,M,381.86,F*1D
2025-04-02T09:54:31.6767712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.97,f,698.59,M,381.99,F*1F
2025-04-02T09:54:40.0266678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.81,f,697.32,M,381.30,F*1E
2025-04-02T09:54:48.3776942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-04-02T09:54:56.7179585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.05,f,698.01,M,381.67,F*19
2025-04-02T09:55:05.0488816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.40,f,696.29,M,380.73,F*1D
2025-04-02T09:55:13.4195743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.92,f,697.05,M,381.15,F*1E
2025-04-02T09:55:21.7394108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.88,f,697.35,M,381.31,F*11
2025-04-02T09:55:30.1004193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.96,f,696.15,M,380.66,F*1A
2025-04-02T09:55:38.4312045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.48,f,695.09,M,380.08,F*1C
2025-04-02T09:55:46.8020638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.72,f,695.47,M,380.29,F*1D
2025-04-02T09:55:55.1204939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.19,f,693.48,M,379.20,F*1D
2025-04-02T09:56:03.4690830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-04-02T09:56:11.7993203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.62,f,693.00,M,378.94,F*15
2025-04-02T09:56:20.1503387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.64,f,694.84,M,379.94,F*13
2025-04-02T09:56:28.4999930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.42,f,693.55,M,379.24,F*1B
2025-04-02T09:56:36.8844775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.09,f,694.36,M,379.68,F*13
2025-04-02T09:56:45.1718562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.01,f,693.42,M,379.17,F*1A
2025-04-02T09:56:53.5323663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.20,f,693.48,M,379.20,F*17
2025-04-02T09:57:01.8629530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.99,f,693.72,M,379.33,F*1E
2025-04-02T09:57:10.2134266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.94,f,693.10,M,378.99,F*10
2025-04-02T09:57:18.5438995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.08,f,692.53,M,378.68,F*1C
2025-04-02T09:57:26.9250593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.78,f,693.66,M,379.30,F*17
2025-04-02T09:57:35.2648796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.90,f,693.08,M,378.98,F*1C
2025-04-02T09:57:43.6155593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.45,f,692.34,M,378.57,F*1B
2025-04-02T09:57:51.9364086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.29,f,692.59,M,378.71,F*1D
2025-04-02T09:58:00.2866543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.19,f,692.87,M,378.86,F*14
2025-04-02T09:58:08.6178552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.70,f,691.81,M,378.28,F*11
2025-04-02T09:58:16.9825247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.41,f,692.63,M,378.74,F*1F
2025-04-02T09:58:25.3088305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.08,f,691.92,M,378.35,F*18
2025-04-02T09:58:33.6597245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.35,f,693.22,M,379.06,F*1A
2025-04-02T09:58:41.9902579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.74,f,693.34,M,379.12,F*1D
2025-04-02T09:58:50.3606059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.41,f,691.41,M,378.07,F*13
2025-04-02T09:58:58.6814104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.72,f,692.12,M,378.45,F*19
2025-04-02T09:59:07.0412464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.87,f,691.55,M,378.14,F*1E
2025-04-02T09:59:15.3821535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.76,f,692.13,M,378.46,F*1F
2025-04-02T09:59:23.7424286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.98,f,691.28,M,378.00,F*10
2025-04-02T09:59:32.0830825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.40,f,692.32,M,378.57,F*18
2025-04-02T09:59:40.4238511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.26,f,691.97,M,378.38,F*1C
2025-04-02T09:59:48.7642124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.88,f,692.47,M,378.65,F*1F
2025-04-02T09:59:57.1046784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.17,f,692.25,M,378.53,F*18
2025-04-02T10:00:05.4352345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.84,f,690.93,M,377.81,F*1B
2025-04-02T10:00:13.7826970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.04,f,692.21,M,378.51,F*1C
2025-04-02T10:00:22.1131132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.79,f,692.44,M,378.63,F*14
2025-04-02T10:00:30.4732392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.39,f,691.71,M,378.23,F*18
2025-04-02T10:00:38.8336436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.72,f,692.12,M,378.45,F*19
2025-04-02T10:00:47.1749738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.77,f,691.22,M,377.96,F*1B
2025-04-02T10:00:55.4985467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.24,f,691.66,M,378.21,F*10
2025-04-02T10:01:03.8552522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.13,f,692.54,M,378.69,F*10
2025-04-02T10:01:12.1759747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.63,f,692.39,M,378.60,F*16
2025-04-02T10:01:20.5371763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.73,f,691.81,M,378.29,F*13
2025-04-02T10:01:28.8774372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.44,f,693.25,M,379.07,F*1A
2025-04-02T10:01:37.2280431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.95,f,693.40,M,379.16,F*15
2025-04-02T10:01:45.5590603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.31,f,692.60,M,378.72,F*1D
2025-04-02T10:01:53.9192656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.65,f,691.49,M,378.11,F*1A
2025-04-02T10:02:02.2502066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.78,f,691.52,M,378.13,F*1E
2025-04-02T10:02:10.6208824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.03,f,692.21,M,378.50,F*1A
2025-04-02T10:02:18.9409961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.33,f,690.47,M,377.56,F*17
2025-04-02T10:02:27.2914794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.81,f,690.92,M,377.80,F*1E
2025-04-02T10:02:35.6226198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.39,f,692.93,M,378.90,F*14
2025-04-02T10:02:43.9828779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.73,f,690.90,M,377.79,F*17
2025-04-02T10:02:52.3337578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.95,f,689.75,M,377.16,F*11
2025-04-02T10:03:00.6937491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.90,f,691.56,M,378.15,F*1A
2025-04-02T10:03:09.0043886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.11,f,692.85,M,378.85,F*1D
2025-04-02T10:03:17.3654277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.21,f,690.13,M,377.37,F*13
2025-04-02T10:03:25.6958460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.61,f,689.64,M,377.10,F*1C
2025-04-02T10:03:34.0465469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.07,f,689.78,M,377.18,F*18
2025-04-02T10:03:42.3870229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.15,f,690.11,M,377.36,F*17
2025-04-02T10:03:50.7376595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2025-04-02T10:03:59.0678709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.25,f,690.75,M,377.71,F*17
2025-04-02T10:04:07.4284684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.29,f,690.77,M,377.72,F*1A
2025-04-02T10:04:15.7697010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-04-02T10:04:24.1100866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.54,f,689.93,M,377.26,F*16
2025-04-02T10:04:32.4358891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.38,f,689.27,M,376.90,F*1D
2025-04-02T10:04:40.7967090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.33,f,690.17,M,377.39,F*1A
2025-04-02T10:04:49.1373561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.97,f,689.45,M,377.00,F*14
2025-04-02T10:04:57.4781342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.25,f,689.23,M,376.87,F*13
2025-04-02T10:05:05.8182033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.58,f,691.16,M,377.93,F*14
2025-04-02T10:05:14.1894156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.85,f,688.50,M,376.47,F*1A
2025-04-02T10:05:22.5196596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.72,f,689.07,M,376.79,F*17
2025-04-02T10:05:30.8905430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.16,f,688.90,M,376.69,F*1B
2025-04-02T10:05:39.1911845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.80,f,689.09,M,376.80,F*12
2025-04-02T10:05:47.5719539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2025-04-02T10:05:55.8817092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.81,f,688.49,M,376.47,F*16
2025-04-02T10:06:04.2450867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.16,f,687.98,M,376.19,F*1F
2025-04-02T10:06:12.5760989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.87,f,686.67,M,375.48,F*14
2025-04-02T10:06:20.9441338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.22,f,686.78,M,375.54,F*19
2025-04-02T10:06:29.2548320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.14,f,687.98,M,376.19,F*1D
2025-04-02T10:06:37.6194963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.37,f,686.83,M,375.56,F*1B
2025-04-02T10:06:45.9453482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.40,f,687.14,M,375.73,F*14
2025-04-02T10:06:54.2963815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-02T10:07:02.6372080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.27,f,685.58,M,374.88,F*16
2025-04-02T10:07:10.9971142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.71,f,685.41,M,374.79,F*12
2025-04-02T10:07:19.3280925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.81,f,686.35,M,375.30,F*19
2025-04-02T10:07:27.6786084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.11,f,686.75,M,375.52,F*12
2025-04-02T10:07:36.0093672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.70,f,686.32,M,375.28,F*19
2025-04-02T10:07:44.3693783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.13,f,685.23,M,374.69,F*13
2025-04-02T10:07:52.7000099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.94,f,686.09,M,375.16,F*17
2025-04-02T10:08:01.0711731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.56,f,685.36,M,374.76,F*18
2025-04-02T10:08:09.3914911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.09,f,683.69,M,373.85,F*1E
2025-04-02T10:08:17.7419254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-04-02T10:08:26.0823760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.30,f,684.98,M,374.55,F*13
2025-04-02T10:08:34.4331515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.17,f,683.41,M,373.69,F*18
2025-04-02T10:08:42.7701543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.58,f,685.37,M,374.76,F*17
2025-04-02T10:08:51.1204483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.75,f,682.98,M,373.46,F*16
2025-04-02T10:08:59.4508217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.76,f,682.37,M,373.13,F*1F
2025-04-02T10:09:07.8016231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.60,f,684.46,M,374.27,F*12
2025-04-02T10:09:16.1519650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-04-02T10:09:24.4925141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.48,f,681.68,M,372.75,F*14
2025-04-02T10:09:32.8229945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.29,f,682.23,M,373.05,F*17
2025-04-02T10:09:41.1836049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.06,f,682.46,M,373.18,F*14
2025-04-02T10:09:49.5143415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-02T10:09:57.8750444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.02,f,679.10,M,371.34,F*1B
2025-04-02T10:10:06.2259785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.65,f,679.29,M,371.44,F*17
2025-04-02T10:10:14.5566790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-04-02T10:10:22.8869009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-04-02T10:10:31.2476710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-04-02T10:10:39.5783686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-02T10:10:47.9384748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-02T10:10:56.2688559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-02T10:11:04.6293369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.03,f,677.27,M,370.34,F*1B
2025-04-02T10:11:12.9600796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-02T10:11:21.3450493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-04-02T10:11:29.6412840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.97,f,674.82,M,369.00,F*17
2025-04-02T10:11:38.0024420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-04-02T10:11:46.3531122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-04-02T10:11:54.6927920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-04-02T10:12:03.0236844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.06,f,673.32,M,368.18,F*10
2025-04-02T10:12:11.3941162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-02T10:12:19.7148154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-02T10:12:28.0860267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-02T10:12:36.4060559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-04-02T10:12:44.7566169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-02T10:12:53.0978514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-04-02T10:13:01.4338009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-02T10:13:09.7643323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.67,f,671.68,M,367.28,F*1C
2025-04-02T10:13:18.1154121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.67,f,671.68,M,367.28,F*1C
2025-04-02T10:13:26.4557689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-04-02T10:13:34.8265508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-04-02T10:13:43.1470000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-04-02T10:13:51.4976561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-04-02T10:13:59.8375597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-04-02T10:14:08.1983971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-04-02T10:14:16.5196235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-04-02T10:14:24.8892676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-04-02T10:14:33.2106919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-04-02T10:14:41.5704799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.39,f,670.37,M,366.57,F*15
2025-04-02T10:14:49.9117153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-04-02T10:14:58.2525138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-02T10:15:06.5924504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-04-02T10:15:14.9430753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-04-02T10:15:23.2737691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-02T10:15:31.6445730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.80,f,668.06,M,365.30,F*16
2025-04-02T10:15:39.9647267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-02T10:15:48.3255112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-04-02T10:15:56.6559617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-04-02T10:16:05.0170208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-04-02T10:16:13.3671905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-04-02T10:16:21.7082731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-04-02T10:16:30.0489204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-04-02T10:16:38.3991874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.71,f,665.90,M,364.12,F*1F
2025-04-02T10:16:46.7301792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-04-02T10:16:55.1004390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-04-02T10:17:03.4205134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-04-02T10:17:11.7716470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-04-02T10:17:20.0884005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-04-02T10:17:28.4583305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-04-02T10:17:36.7795110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-04-02T10:17:45.1397735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-04-02T10:17:53.4704757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.56,f,664.02,M,363.09,F*1E
2025-04-02T10:18:01.8208327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.00,f,662.03,M,362.00,F*18
2025-04-02T10:18:10.1818113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.86,f,664.73,M,363.48,F*17
2025-04-02T10:18:18.5322413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.80,f,663.79,M,362.97,F*17
2025-04-02T10:18:26.8527500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.67,f,663.14,M,362.61,F*1E
2025-04-02T10:18:35.2033936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.75,f,665.00,M,363.62,F*17
2025-04-02T10:18:43.5441196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.54,f,664.32,M,363.26,F*13
2025-04-02T10:18:51.9140441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.80,f,664.71,M,363.47,F*1C
2025-04-02T10:19:00.2249639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-04-02T10:19:08.5853042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.26,f,663.63,M,362.88,F*1E
2025-04-02T10:19:16.9359644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-04-02T10:19:25.2672147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.01,f,664.16,M,363.17,F*17
2025-04-02T10:19:33.5976750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.79,f,665.01,M,363.63,F*1B
2025-04-02T10:19:41.9579525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.21,f,666.66,M,364.54,F*11
2025-04-02T10:19:50.2886960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.30,f,664.86,M,363.55,F*1D
2025-04-02T10:19:58.6487842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.66,f,665.28,M,363.78,F*17
2025-04-02T10:20:06.9794737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.82,f,666.54,M,364.47,F*1A
2025-04-02T10:20:15.3299146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.67,f,665.58,M,363.95,F*13
2025-04-02T10:20:23.6738393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.93,f,665.05,M,363.65,F*1D
2025-04-02T10:20:32.0417221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.26,f,665.76,M,364.04,F*12
2025-04-02T10:20:40.3624935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.21,f,665.44,M,363.87,F*1F
2025-04-02T10:20:48.7123112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.97,f,666.28,M,364.33,F*15
2025-04-02T10:20:57.0532982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.16,f,665.73,M,364.03,F*13
2025-04-02T10:21:05.4035697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.90,f,666.26,M,364.32,F*1D
2025-04-02T10:21:13.7443746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.49,f,663.70,M,362.91,F*1D
2025-04-02T10:21:22.1046233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.08,f,663.88,M,363.01,F*18
2025-04-02T10:21:30.4256792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.16,f,664.82,M,363.53,F*1B
2025-04-02T10:21:38.7716287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.14,f,664.51,M,363.36,F*15
2025-04-02T10:21:47.0923628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.83,f,662.89,M,362.47,F*14
2025-04-02T10:21:55.4634452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-04-02T10:22:03.7837585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-02T10:22:12.1446975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-02T10:22:20.4846189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.91,f,659.56,M,360.65,F*19
2025-04-02T10:22:28.8255239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.95,f,657.13,M,359.33,F*1E
2025-04-02T10:22:37.1758613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.73,f,658.89,M,360.29,F*1C
2025-04-02T10:22:45.5268617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.70,f,657.67,M,359.62,F*10
2025-04-02T10:22:53.8570532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.53,f,658.23,M,359.92,F*1F
2025-04-02T10:23:02.2276688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.84,f,657.10,M,359.31,F*1F
2025-04-02T10:23:10.5481851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.28,f,656.32,M,358.88,F*1D
2025-04-02T10:23:18.9494127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.83,f,656.49,M,358.97,F*1E
2025-04-02T10:23:27.2397067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.45,f,654.24,M,357.74,F*1B
2025-04-02T10:23:35.5899168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-04-02T10:23:43.9409432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-04-02T10:23:52.2713125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-04-02T10:24:00.6124706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-02T10:24:08.9825689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-02T10:24:17.3127350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-04-02T10:24:25.6541400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-04-02T10:24:33.9839100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-04-02T10:24:42.3446061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-04-02T10:24:50.6855608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-04-02T10:24:59.0263743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-04-02T10:25:07.3863092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-04-02T10:25:15.7270492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.92,f,642.19,M,351.15,F*1D
2025-04-02T10:25:24.0577194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.94,f,644.02,M,352.16,F*12
2025-04-02T10:25:32.4188350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-04-02T10:25:40.7692702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-04-02T10:25:49.0994909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-02T10:25:57.4260914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.45,f,639.61,M,349.74,F*1C
2025-04-02T10:26:05.7767242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-02T10:26:14.1267984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-04-02T10:26:22.4679783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.49,f,637.79,M,348.75,F*1D
2025-04-02T10:26:30.7980589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.56,f,637.81,M,348.76,F*17
2025-04-02T10:26:39.1495561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.57,f,636.90,M,348.26,F*18
2025-04-02T10:26:47.4899702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-04-02T10:26:55.8407196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.36,f,634.70,M,347.06,F*15
2025-04-02T10:27:04.1704003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.87,f,633.64,M,346.48,F*13
2025-04-02T10:27:12.5312052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-04-02T10:27:20.8624423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.66,f,632.97,M,346.11,F*13
2025-04-02T10:27:29.2123373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.71,f,632.37,M,345.79,F*10
2025-04-02T10:27:37.5531194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.64,f,632.65,M,345.94,F*11
2025-04-02T10:27:45.9334583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.11,f,630.06,M,344.52,F*1C
2025-04-02T10:27:54.2439123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.49,f,627.73,M,343.25,F*1F
2025-04-02T10:28:02.6070393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.03,f,629.42,M,344.17,F*14
2025-04-02T10:28:10.9459355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-04-02T10:28:19.2863705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.92,f,626.34,M,342.49,F*1D
2025-04-02T10:28:27.6165376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.35,f,625.56,M,342.06,F*1A
2025-04-02T10:28:35.9769088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.23,f,624.61,M,341.54,F*16
2025-04-02T10:28:44.3083556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.99,f,623.01,M,340.66,F*1C
2025-04-02T10:28:52.6786169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2025-04-02T10:29:00.9995059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.23,F*1B
2025-04-02T10:29:09.3592363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.85,f,621.44,M,339.81,F*19
2025-04-02T10:29:17.6803745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-04-02T10:29:26.0412999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.98,f,620.87,M,339.50,F*19
2025-04-02T10:29:34.3817171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.05,f,619.68,M,338.84,F*1B
2025-04-02T10:29:42.7324093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-04-02T10:29:51.0636272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.14,f,619.70,M,338.86,F*10
2025-04-02T10:29:59.4228046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.46,f,618.58,M,338.24,F*1F
2025-04-02T10:30:07.7645327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.13,f,616.95,M,337.35,F*12
2025-04-02T10:30:16.0905170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.77,f,617.76,M,337.80,F*10
2025-04-02T10:30:24.4508573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.20,f,617.89,M,337.87,F*14
2025-04-02T10:30:32.7817314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.92,f,617.81,M,337.82,F*11
2025-04-02T10:30:41.1117340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.50,f,615.24,M,336.42,F*12
2025-04-02T10:30:49.4723826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.32,f,613.66,M,335.55,F*18
2025-04-02T10:30:57.8234962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.70,f,613.78,M,335.62,F*15
2025-04-02T10:31:06.1639680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.58,f,614.04,M,335.76,F*11
2025-04-02T10:31:14.5039262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-04-02T10:31:22.8747559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-04-02T10:31:31.1954475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.02,f,610.83,M,334.00,F*14
2025-04-02T10:31:39.5359790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-04-02T10:31:47.8668901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-04-02T10:31:56.2270988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.03,f,609.00,M,333.00,F*1E
2025-04-02T10:32:04.5875990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.45,f,607.30,M,332.07,F*1D
2025-04-02T10:32:12.9482697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-04-02T10:32:21.2587351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-04-02T10:32:29.6100062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-04-02T10:32:37.9503911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-02T10:32:46.2911549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-02T10:32:54.6416732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-04-02T10:33:02.9822381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-04-02T10:33:11.3225488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.78,f,600.69,M,328.46,F*1A
2025-04-02T10:33:19.6733114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-04-02T10:33:28.0040170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-04-02T10:33:36.3640201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-04-02T10:33:44.6951469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.77,f,597.34,M,326.63,F*12
2025-04-02T10:33:53.0455649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-04-02T10:34:01.3961828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.53,f,596.96,M,326.42,F*1F
2025-04-02T10:34:09.7466895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.09,f,595.61,M,325.68,F*1C
2025-04-02T10:34:18.0675652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.52,f,594.82,M,325.25,F*12
2025-04-02T10:34:26.4132077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-02T10:34:34.7540347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.74,f,595.20,M,325.46,F*19
2025-04-02T10:34:43.1048123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.90,f,592.81,M,324.15,F*1F
2025-04-02T10:34:51.4456231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.40,f,592.04,M,323.73,F*1E
2025-04-02T10:34:59.8063727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.73,f,591.54,M,323.46,F*1C
2025-04-02T10:35:08.1561304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.91,f,591.28,M,323.32,F*16
2025-04-02T10:35:16.4969483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.29,f,588.96,M,322.05,F*16
2025-04-02T10:35:24.8377871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.57,f,589.35,M,322.26,F*17
2025-04-02T10:35:33.1786028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-02T10:35:41.5094538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.21,f,587.11,M,321.04,F*19
2025-04-02T10:35:49.8691883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.23,f,585.29,M,320.04,F*15
2025-04-02T10:35:58.2100098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.93,f,586.11,M,320.49,F*1D
2025-04-02T10:36:06.5608052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.77,f,584.54,M,319.63,F*10
2025-04-02T10:36:14.9016002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.22,f,583.76,M,319.20,F*12
2025-04-02T10:36:23.2523981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.46,f,582.31,M,318.41,F*11
2025-04-02T10:36:31.5722884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.87,f,583.35,M,318.98,F*1E
2025-04-02T10:36:39.9429701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.31,f,580.74,M,317.55,F*1C
2025-04-02T10:36:48.2738558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.04,f,581.57,M,318.01,F*19
2025-04-02T10:36:56.6345869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.37,f,580.76,M,317.56,F*1B
2025-04-02T10:37:04.9544820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.38,f,578.32,M,316.23,F*1A
2025-04-02T10:37:13.3251753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.33,f,578.00,M,316.06,F*16
2025-04-02T10:37:21.6560536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.43,f,578.03,M,316.07,F*13
2025-04-02T10:37:30.0167902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.58,f,575.94,M,314.93,F*1B
2025-04-02T10:37:38.3376918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.08,f,573.35,M,313.51,F*12
2025-04-02T10:37:46.6874526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.15,f,574.59,M,314.19,F*1C
2025-04-02T10:37:55.0382368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.21,f,574.92,M,314.37,F*13
2025-04-02T10:38:03.3891004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.70,f,572.32,M,312.95,F*1B
2025-04-02T10:38:11.7196793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.70,f,573.85,M,313.78,F*1E
2025-04-02T10:38:20.0705704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.97,f,572.71,M,313.16,F*10
2025-04-02T10:38:28.4111922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.44,f,571.03,M,312.24,F*13
2025-04-02T10:38:36.7516141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.43,f,570.11,M,311.74,F*13
2025-04-02T10:38:45.0679395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.70,f,569.88,M,311.62,F*14
2025-04-02T10:38:53.4287291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2025-04-02T10:39:01.7589990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.41,f,567.05,M,310.07,F*16
2025-04-02T10:39:10.1196718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.80,f,566.87,M,309.97,F*1B
2025-04-02T10:39:18.4697499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.31,f,564.89,M,308.88,F*18
2025-04-02T10:39:26.8008554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.85,f,566.88,M,309.97,F*11
2025-04-02T10:39:35.1412653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.70,f,564.09,M,308.45,F*17
2025-04-02T10:39:43.4941893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.42,f,563.40,M,308.07,F*13
2025-04-02T10:39:51.8425984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.79,f,564.12,M,308.46,F*17
2025-04-02T10:40:00.1933845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.78,f,562.29,M,307.46,F*12
2025-04-02T10:40:08.5131732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.06,f,561.76,M,307.18,F*1E
2025-04-02T10:40:16.8738088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.77,f,561.37,M,306.96,F*18
2025-04-02T10:40:25.2053033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.49,f,559.15,M,305.75,F*12
2025-04-02T10:40:33.5753362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.84,f,558.34,M,305.31,F*14
2025-04-02T10:40:41.8961427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.10,f,559.95,M,306.18,F*1D
2025-04-02T10:40:50.2561066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.08,f,557.50,M,304.85,F*1A
2025-04-02T10:40:58.5976117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.58,f,557.66,M,304.93,F*1D
2025-04-02T10:41:06.9677065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.60,f,555.53,M,303.77,F*14
2025-04-02T10:41:15.2783062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.96,f,555.94,M,303.99,F*17
2025-04-02T10:41:23.6291903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.00,f,553.52,M,302.67,F*12
2025-04-02T10:41:31.9796376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.40,f,554.25,M,303.07,F*18
2025-04-02T10:41:40.3205292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.09,f,553.85,M,302.85,F*1C
2025-04-02T10:41:48.6611989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.50,f,552.76,M,302.25,F*13
2025-04-02T10:41:57.0116227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.74,f,552.22,M,301.96,F*1D
2025-04-02T10:42:05.3414135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.25,f,554.20,M,303.04,F*1D
2025-04-02T10:42:13.6921888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.70,f,550.07,M,300.78,F*19
2025-04-02T10:42:22.0232485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.06,f,551.40,M,301.51,F*1D
2025-04-02T10:42:30.4137221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.81,f,549.80,M,300.64,F*1A
2025-04-02T10:42:38.7143821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.44,f,548.77,M,300.07,F*1C
2025-04-02T10:42:47.0850064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.17,f,548.39,M,299.86,F*17
2025-04-02T10:42:55.4256789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.80,f,549.19,M,300.30,F*18
2025-04-02T10:43:03.7522548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.42,f,546.33,M,298.74,F*14
2025-04-02T10:43:12.0924544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.92,f,547.09,M,299.15,F*11
2025-04-02T10:43:20.4527356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.32,f,548.43,M,299.89,F*12
2025-04-02T10:43:28.7838141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.29,f,546.90,M,299.05,F*11
2025-04-02T10:43:37.1245793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.53,f,546.36,M,298.76,F*13
2025-04-02T10:43:45.4645638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.66,f,544.88,M,297.94,F*15
2025-04-02T10:43:53.8157425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.50,f,544.53,M,297.75,F*18
2025-04-02T10:44:02.1456153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.44,f,543.90,M,297.41,F*10
2025-04-02T10:44:10.5261545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.87,f,544.64,M,297.81,F*1D
2025-04-02T10:44:18.8370579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.98,f,544.37,M,297.66,F*1F
2025-04-02T10:44:27.1874593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.36,f,542.96,M,296.89,F*12
2025-04-02T10:44:35.5287848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.94,f,543.44,M,297.16,F*10
2025-04-02T10:44:43.8786999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.27,f,543.54,M,297.21,F*1C
2025-04-02T10:44:52.2198629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.96,f,541.92,M,296.33,F*17
2025-04-02T10:45:00.5896752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.80,f,542.18,M,296.47,F*1D
2025-04-02T10:45:08.9006789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.28,f,541.11,M,295.88,F*18
2025-04-02T10:45:17.2813263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.02,f,540.42,M,295.50,F*14
2025-04-02T10:45:25.5918798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.23,f,541.40,M,296.04,F*13
2025-04-02T10:45:33.9529297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.23,f,540.18,M,295.37,F*18
2025-04-02T10:45:42.3025855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.94,f,540.70,M,295.66,F*1F
2025-04-02T10:45:50.6440184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.22,f,539.56,M,295.04,F*1F
2025-04-02T10:45:58.9839185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.39,f,541.14,M,295.90,F*14
2025-04-02T10:46:07.3346778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.20,f,538.95,M,294.70,F*18
2025-04-02T10:46:15.6649751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.98,f,539.49,M,295.00,F*1C
2025-04-02T10:46:24.0161315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.96,f,538.87,M,294.66,F*1E
2025-04-02T10:46:32.3569686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.92,f,539.17,M,294.82,F*17
2025-04-02T10:46:40.7174001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.77,f,538.51,M,294.46,F*19
2025-04-02T10:46:49.0578342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.55,f,538.14,M,294.26,F*1D
2025-04-02T10:46:57.3879021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.05,f,537.07,M,293.67,F*10
2025-04-02T10:47:05.7293916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.31,f,538.07,M,294.22,F*19
2025-04-02T10:47:14.0898764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.68,f,536.05,M,293.11,F*10
2025-04-02T10:47:22.3964188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.95,f,537.65,M,293.99,F*1D
2025-04-02T10:47:30.7560868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.02,f,538.59,M,294.50,F*15
2025-04-02T10:47:39.0873984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.76,f,536.07,M,293.13,F*1F
2025-04-02T10:47:47.4581993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.12,f,537.09,M,293.69,F*16
2025-04-02T10:47:55.7778814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.30,f,537.76,M,294.05,F*15
2025-04-02T10:48:04.1291870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.55,f,538.75,M,294.59,F*10
2025-04-02T10:48:12.4691016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.75,f,537.59,M,293.96,F*13
2025-04-02T10:48:20.8296268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.04,f,538.29,M,294.34,F*17
2025-04-02T10:48:29.1701726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.41,f,537.49,M,293.90,F*13
2025-04-02T10:48:37.5309644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.40,f,536.57,M,293.40,F*12
2025-04-02T10:48:45.8519517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.44,f,536.28,M,293.24,F*16
2025-04-02T10:48:54.2220094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.10,f,536.48,M,293.35,F*1B
2025-04-02T10:49:02.5332357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.01,f,532.79,M,291.34,F*14
2025-04-02T10:49:10.8934087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.71,f,532.70,M,291.29,F*19
2025-04-02T10:49:19.2345999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.81,f,530.29,M,289.97,F*1D
2025-04-02T10:49:27.5952045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.81,f,531.21,M,290.47,F*1D
2025-04-02T10:49:35.9154415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.33,f,529.84,M,289.72,F*11
2025-04-02T10:49:44.2657675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.79,f,530.59,M,290.13,F*17
2025-04-02T10:49:52.5963041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.56,f,529.00,M,289.26,F*12
2025-04-02T10:50:00.9667904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.19,f,528.28,M,288.87,F*1E
2025-04-02T10:50:09.2975558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.86,f,530.61,M,290.14,F*1B
2025-04-02T10:50:17.6485526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.79,f,529.98,M,289.80,F*1F
2025-04-02T10:50:25.9990905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.35,f,530.46,M,290.06,F*15
2025-04-02T10:50:34.3397059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.93,f,531.85,M,290.82,F*1F
2025-04-02T10:50:42.6705521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.55,f,532.35,M,291.09,F*1D
2025-04-02T10:50:51.0209610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.04,f,531.89,M,290.84,F*1A
2025-04-02T10:50:59.3612694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.65,f,533.29,M,291.61,F*13
2025-04-02T10:51:07.7219959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.48,f,533.24,M,291.58,F*1B
2025-04-02T10:51:16.0524855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.82,f,533.34,M,291.64,F*13
2025-04-02T10:51:24.4030836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.20,f,534.68,M,292.37,F*1C
2025-04-02T10:51:32.7439696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.00,f,535.23,M,292.67,F*17
2025-04-02T10:51:41.1001176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.72,f,535.45,M,292.79,F*1D
2025-04-02T10:51:49.4108857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.28,f,536.84,M,293.55,F*17
2025-04-02T10:51:57.7616490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.65,f,537.86,M,294.11,F*1F
2025-04-02T10:52:06.1018574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.28,f,538.36,M,294.38,F*1B
2025-04-02T10:52:14.4719905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.48,f,540.56,M,295.58,F*17
2025-04-02T10:52:22.8130604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.37,f,542.05,M,296.39,F*14
2025-04-02T10:52:31.1433041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.82,f,542.49,M,296.64,F*1B
2025-04-02T10:52:39.4836607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.32,f,545.39,M,298.22,F*13
2025-04-02T10:52:47.8347322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.38,f,545.40,M,298.23,F*16
2025-04-02T10:52:56.1654754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.03,f,547.12,M,299.17,F*10
2025-04-02T10:53:04.5254115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.74,f,546.73,M,298.96,F*18
2025-04-02T10:53:12.8569401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.72,f,549.47,M,300.45,F*1F
2025-04-02T10:53:21.2074650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.21,f,550.23,M,300.87,F*1A
2025-04-02T10:53:29.5675924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.22,F*10
2025-04-02T10:53:37.9077689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-02T10:53:46.2388281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.68,f,555.86,M,303.95,F*19
2025-04-02T10:53:54.5894101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.44,f,556.09,M,304.07,F*18
2025-04-02T10:54:02.9204655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.98,f,558.08,M,305.16,F*12
2025-04-02T10:54:11.2802574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.55,f,560.70,M,306.59,F*16
2025-04-02T10:54:19.6109657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-04-02T10:54:27.9720700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.02,f,569.68,M,311.50,F*1E
2025-04-02T10:54:36.3025702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.80,f,569.31,M,311.30,F*10
2025-04-02T10:54:44.6728292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.87,f,572.37,M,312.98,F*1B
2025-04-02T10:54:52.9931233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-02T10:55:01.3442686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.38,f,578.93,M,316.56,F*1D
2025-04-02T10:55:09.6747678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.38,f,578.93,M,316.56,F*1D
2025-04-02T10:55:18.0355159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.31,f,589.88,M,322.55,F*13
2025-04-02T10:55:26.3663147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.67,f,595.17,M,325.44,F*1D
2025-04-02T10:55:34.7365921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-04-02T10:55:43.0570792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.36,f,601.78,M,329.06,F*10
2025-04-02T10:55:51.3981204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.08,f,603.53,M,330.01,F*12
2025-04-02T10:55:59.7543152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.68,f,606.15,M,331.45,F*1A
2025-04-02T10:56:08.0851480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.37,f,609.10,M,333.06,F*1E
2025-04-02T10:56:16.4354545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.52,f,611.59,M,334.42,F*13
2025-04-02T10:56:24.7756649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.54,f,612.20,M,334.76,F*11
2025-04-02T10:56:33.1065592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.37,f,608.49,M,332.73,F*1E
2025-04-02T10:56:41.4674384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.97,f,607.15,M,331.99,F*12
2025-04-02T10:56:49.8073908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.37,f,604.84,M,330.73,F*12
2025-04-02T10:56:58.1484958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.70,f,608.59,M,332.78,F*17
2025-04-02T10:57:06.4985832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.84,f,608.94,M,332.97,F*1D
2025-04-02T10:57:14.8695031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.25,f,610.89,M,334.04,F*1F
2025-04-02T10:57:23.1797091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.05,f,610.53,M,333.84,F*12
2025-04-02T10:57:31.5308197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.29,f,611.21,M,334.22,F*15
2025-04-02T10:57:39.8708714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-04-02T10:57:48.2217637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.45,f,621.01,M,339.57,F*10
2025-04-02T10:57:56.5627218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.49,f,625.60,M,342.08,F*1A
2025-04-02T10:58:04.9330551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.51,f,628.96,M,343.92,F*17
2025-04-02T10:58:13.2538970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.10,f,638.28,M,349.02,F*1D
2025-04-02T10:58:21.6040873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-04-02T10:58:29.9350259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-02T10:58:38.3051634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.06,f,655.64,M,358.51,F*17
2025-04-02T10:58:46.6260933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.44,f,663.99,M,363.07,F*16
2025-04-02T10:58:54.9861423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.13,f,669.38,M,366.02,F*15
2025-04-02T10:59:03.3172580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.83,f,674.47,M,368.81,F*12
2025-04-02T10:59:11.6679950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-04-02T10:59:19.9981780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-04-02T10:59:28.3685480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-04-02T10:59:36.6891665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.29,f,699.30,M,382.38,F*19
2025-04-02T10:59:45.0598177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-04-02T10:59:53.3721928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-04-02T11:00:01.7506370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-04-02T11:00:10.0574345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-04-02T11:00:18.4086844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.56,f,731.69,M,400.09,F*1A
2025-04-02T11:00:26.7487249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-04-02T11:00:35.0997703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.69,f,739.35,M,404.28,F*17
2025-04-02T11:00:43.4301376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-02T11:00:51.7902906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-04-02T11:01:00.1210674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-04-02T11:01:08.4713179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-04-02T11:01:16.8125294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.49,f,773.12,M,422.75,F*11
2025-04-02T11:01:25.1724216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.82,f,773.22,M,422.80,F*1F
2025-04-02T11:01:33.5033245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.37,f,773.39,M,422.89,F*13
2025-04-02T11:01:41.8739943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.59,f,774.98,M,423.77,F*15
2025-04-02T11:01:50.1960955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.86,f,774.76,M,423.64,F*16
2025-04-02T11:01:58.5452477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.02,f,776.64,M,424.67,F*16
2025-04-02T11:02:06.8854837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.19,f,775.77,M,424.20,F*13
2025-04-02T11:02:15.2560540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.85,f,777.20,M,424.98,F*19
2025-04-02T11:02:23.5872591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.79,f,778.09,M,425.46,F*16
2025-04-02T11:02:31.9279300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-04-02T11:02:40.2578291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.65,f,778.05,M,425.44,F*15
2025-04-02T11:02:48.6190444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.95,f,779.36,M,426.16,F*1B
2025-04-02T11:02:56.9591071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.58,f,778.64,M,425.76,F*1B
2025-04-02T11:03:05.2998524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.66,f,780.18,M,426.61,F*12
2025-04-02T11:03:13.6406395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-04-02T11:03:22.0009586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.83,f,779.93,M,426.47,F*19
2025-04-02T11:03:30.3218125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.04,f,780.61,M,426.84,F*18
2025-04-02T11:03:38.6720142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.52,f,780.75,M,426.92,F*19
2025-04-02T11:03:47.0228503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.34,f,779.48,M,426.22,F*1F
2025-04-02T11:03:55.3837951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.24,f,781.28,M,427.21,F*1A
2025-04-02T11:04:03.7039299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-04-02T11:04:12.0647308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.33,f,780.09,M,426.56,F*16
2025-04-02T11:04:20.4050565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.27,f,777.93,M,425.38,F*18
2025-04-02T11:04:28.7530849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.96,f,779.06,M,425.99,F*1C
2025-04-02T11:04:37.0625953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.84,f,777.49,M,425.14,F*1A
2025-04-02T11:04:45.4233604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-04-02T11:04:53.7635009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.47,f,775.86,M,424.24,F*12
2025-04-02T11:05:02.1136707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-04-02T11:05:10.4549473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-04-02T11:05:18.8154632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.50,f,773.43,M,422.92,F*15
2025-04-02T11:05:27.1357768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.04,f,772.38,M,422.34,F*16
2025-04-02T11:05:35.5065472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.69,f,771.96,M,422.11,F*1B
2025-04-02T11:05:43.8173528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.40,f,770.05,M,421.07,F*1A
2025-04-02T11:05:52.1870911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.45,f,769.45,M,420.74,F*14
2025-04-02T11:06:00.5079661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.96,f,768.39,M,420.16,F*10
2025-04-02T11:06:08.8587468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.78,f,767.42,M,419.63,F*1F
2025-04-02T11:06:17.1990675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.69,f,766.78,M,419.28,F*1A
2025-04-02T11:06:25.5703581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-04-02T11:06:33.8801079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.90,f,764.71,M,418.15,F*14
2025-04-02T11:06:42.2411455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-04-02T11:06:50.5713318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.53,f,762.16,M,416.75,F*1C
2025-04-02T11:06:58.9423007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.62,f,762.49,M,416.94,F*1A
2025-04-02T11:07:07.2627016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.11,f,760.81,M,416.02,F*18
2025-04-02T11:07:15.6430191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.61,f,759.44,M,415.27,F*1F
2025-04-02T11:07:23.9536118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.84,f,759.82,M,415.47,F*1B
2025-04-02T11:07:32.3046471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-02T11:07:40.6651776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.03,f,757.74,M,414.34,F*13
2025-04-02T11:07:49.0155800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-04-02T11:07:57.3367745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-04-02T11:08:05.6965805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.60,f,754.56,M,412.60,F*1E
2025-04-02T11:08:14.0176381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.73,f,754.91,M,412.79,F*1C
2025-04-02T11:08:22.3978799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.20,f,753.53,M,412.03,F*1A
2025-04-02T11:08:30.7289878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-02T11:08:39.0696780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.13,f,751.37,M,410.86,F*13
2025-04-02T11:08:47.3853302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.62,f,753.96,M,412.27,F*12
2025-04-02T11:08:55.7500948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-04-02T11:09:04.0969898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.99,f,752.55,M,411.50,F*11
2025-04-02T11:09:12.4278693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-04-02T11:09:20.7579519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-04-02T11:09:29.1184434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.25,f,751.10,M,410.71,F*1A
2025-04-02T11:09:37.4597500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-04-02T11:09:45.8094193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-04-02T11:09:54.1507170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-04-02T11:10:02.5307043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.94,f,751.01,M,410.66,F*11
2025-04-02T11:10:10.8317115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.61,f,750.60,M,410.44,F*1C
2025-04-02T11:10:19.2027180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.91,f,751.30,M,410.82,F*1B
2025-04-02T11:10:27.5326989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.46,f,751.47,M,410.91,F*12
2025-04-02T11:10:35.8735395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.74,f,752.17,M,411.29,F*15
2025-04-02T11:10:44.2044160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.20,f,751.70,M,411.03,F*1F
2025-04-02T11:10:52.5845103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-04-02T11:11:00.8953010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-04-02T11:11:09.2454613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-02T11:11:17.6161633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-04-02T11:11:25.9368083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.64,f,754.27,M,412.44,F*1B
2025-04-02T11:11:34.2771731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.33,f,756.61,M,413.72,F*14
2025-04-02T11:11:42.6280277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-04-02T11:11:50.9691577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.74,f,757.04,M,413.96,F*1E
2025-04-02T11:11:59.3194060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.74,f,757.96,M,414.46,F*1A
2025-04-02T11:12:07.6699930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.06,f,758.66,M,414.84,F*1E
2025-04-02T11:12:16.0602061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.58,f,759.13,M,415.10,F*12
2025-04-02T11:12:24.3414357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-04-02T11:12:32.7120710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-02T11:12:41.0320241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-02T11:12:49.4028121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.35,f,762.11,M,416.73,F*1D
2025-04-02T11:12:57.7233533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-02T11:13:06.0703284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-04-02T11:13:14.3909911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.07,f,764.15,M,417.84,F*10
2025-04-02T11:13:22.7514469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.54,f,764.91,M,418.26,F*13
2025-04-02T11:13:31.1020267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.25,f,765.43,M,418.54,F*17
2025-04-02T11:13:39.4420984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.45,f,765.80,M,418.74,F*1F
2025-04-02T11:13:47.7727637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.21,f,766.33,M,419.03,F*11
2025-04-02T11:13:56.1338993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.17,f,767.84,M,419.86,F*19
2025-04-02T11:14:04.4639850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.19,f,766.93,M,419.36,F*14
2025-04-02T11:14:12.8342778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.17,f,768.45,M,420.20,F*16
2025-04-02T11:14:21.1548759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.54,f,768.57,M,420.26,F*14
2025-04-02T11:14:29.5054938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.97,f,769.00,M,420.49,F*12
2025-04-02T11:14:37.8362773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.42,f,768.22,M,420.07,F*13
2025-04-02T11:14:46.1969774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.84,f,769.88,M,420.97,F*14
2025-04-02T11:14:54.5273778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.26,f,768.48,M,420.21,F*18
2025-04-02T11:15:02.8896389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.93,f,768.68,M,420.32,F*16
2025-04-02T11:15:11.2282481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.03,f,769.02,M,420.50,F*14
2025-04-02T11:15:19.5792916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.80,f,769.25,M,420.63,F*1A
2025-04-02T11:15:27.9101600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.34,f,768.20,M,420.06,F*11
2025-04-02T11:15:36.2860294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.90,f,769.28,M,420.65,F*10
2025-04-02T11:15:44.5911050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.80,f,768.03,M,419.97,F*17
2025-04-02T11:15:52.9713316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.29,f,767.27,M,419.55,F*1D
2025-04-02T11:16:01.2818965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.59,f,767.36,M,419.60,F*1C
2025-04-02T11:16:09.6532968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.11,f,765.39,M,418.52,F*1B
2025-04-02T11:16:17.9929964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.18,f,765.10,M,418.36,F*1A
2025-04-02T11:16:26.3243672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.43,f,765.48,M,418.57,F*1F
2025-04-02T11:16:34.6848048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.27,f,763.91,M,417.71,F*12
2025-04-02T11:16:43.0649806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.62,f,764.02,M,417.77,F*18
2025-04-02T11:16:51.3553106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.03,f,764.14,M,417.84,F*15
2025-04-02T11:16:59.7061117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.84,f,762.56,M,416.97,F*1F
2025-04-02T11:17:08.0573641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.23,f,761.46,M,416.37,F*1B
2025-04-02T11:17:16.4000192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.37,f,759.67,M,415.39,F*11
2025-04-02T11:17:24.7135455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.62,f,758.84,M,414.94,F*11
2025-04-02T11:17:33.0644081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.37,f,759.07,M,415.06,F*19
2025-04-02T11:17:41.4046474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.86,f,755.86,M,413.31,F*13
2025-04-02T11:17:49.7758323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.58,f,756.38,M,413.60,F*15
2025-04-02T11:17:58.1163169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.83,f,754.33,M,412.47,F*14
2025-04-02T11:18:06.4466018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.11,f,753.50,M,412.02,F*1A
2025-04-02T11:18:14.7800790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.36,f,752.66,M,411.56,F*13
2025-04-02T11:18:23.1579921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.03,f,751.34,M,410.84,F*13
2025-04-02T11:18:31.4790012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.78,f,750.05,M,410.13,F*17
2025-04-02T11:18:39.8289782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.00,f,748.89,M,409.50,F*1E
2025-04-02T11:18:48.1598072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.09,f,747.70,M,408.85,F*13
2025-04-02T11:18:56.5399346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-04-02T11:19:04.8508530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.80,f,744.87,M,407.30,F*19
2025-04-02T11:19:13.2311015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.71,f,744.23,M,406.95,F*15
2025-04-02T11:19:21.5364320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.92,f,742.16,M,405.82,F*1F
2025-04-02T11:19:29.9030884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-02T11:19:38.2238171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.60,f,740.54,M,404.93,F*1B
2025-04-02T11:19:46.5838742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-02T11:19:54.9148543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.06,f,738.85,M,404.01,F*1E
2025-04-02T11:20:03.2667502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.41,f,738.05,M,403.57,F*14
2025-04-02T11:20:11.6057200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.25,f,735.56,M,402.21,F*1C
2025-04-02T11:20:19.9557985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2025-04-02T11:20:28.2964409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.67,f,733.25,M,400.94,F*13
2025-04-02T11:20:36.6574760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.51,f,731.98,M,400.25,F*1C
2025-04-02T11:20:44.9982845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.10,f,731.25,M,399.85,F*14
2025-04-02T11:20:53.3384747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.23,f,729.15,M,398.71,F*1F
2025-04-02T11:21:01.6796243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.22,f,728.84,M,398.54,F*13
2025-04-02T11:21:10.0402874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.30,f,727.04,M,397.55,F*1C
2025-04-02T11:21:18.3606417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.59,f,726.52,M,397.27,F*12
2025-04-02T11:21:26.7211165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.73,f,725.34,M,396.62,F*1C
2025-04-02T11:21:35.0432162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.92,f,725.09,M,396.49,F*15
2025-04-02T11:21:43.3981879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-02T11:21:51.7281971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.52,f,723.14,M,395.42,F*11
2025-04-02T11:22:00.1087668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.97,f,723.59,M,395.66,F*16
2025-04-02T11:22:08.4194912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.27,f,722.76,M,395.21,F*10
2025-04-02T11:22:16.7719070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.41,f,722.81,M,395.23,F*1A
2025-04-02T11:22:25.1014806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.78,f,722.92,M,395.30,F*10
2025-04-02T11:22:33.4810917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.88,f,722.95,M,395.31,F*19
2025-04-02T11:22:41.7921326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.52,f,721.62,M,394.59,F*1D
2025-04-02T11:22:50.1425197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.12,f,723.33,M,395.52,F*10
2025-04-02T11:22:58.4836060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.33,f,722.48,M,395.06,F*1C
2025-04-02T11:23:06.8437952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.05,f,724.22,M,396.01,F*11
2025-04-02T11:23:15.1663829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.59,f,724.39,M,396.10,F*12
2025-04-02T11:23:23.5252612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.49,f,724.35,M,396.08,F*16
2025-04-02T11:23:31.8559302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.53,f,724.37,M,396.09,F*1E
2025-04-02T11:23:40.2362372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.31,f,725.52,M,396.72,F*1D
2025-04-02T11:23:48.5770843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.79,f,724.45,M,396.13,F*18
2025-04-02T11:23:56.9070758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.41,f,724.63,M,396.23,F*15
2025-04-02T11:24:05.2480794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.05,f,726.36,M,397.18,F*15
2025-04-02T11:24:13.5903999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-02T11:24:21.9292994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.90,f,725.70,M,396.82,F*19
2025-04-02T11:24:30.2895802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.13,f,725.77,M,396.86,F*10
2025-04-02T11:24:38.6100670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.61,f,725.61,M,396.77,F*1D
2025-04-02T11:24:46.9710688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.85,f,725.07,M,396.47,F*13
2025-04-02T11:24:55.3311739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.15,f,725.47,M,396.69,F*15
2025-04-02T11:25:03.6722682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.02,f,724.52,M,396.17,F*17
2025-04-02T11:25:11.9931189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-02T11:25:20.3433762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.15,f,726.08,M,397.03,F*12
2025-04-02T11:25:28.6838353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.01,f,723.90,M,395.83,F*11
2025-04-02T11:25:37.1047771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-04-02T11:25:45.3947525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.34,f,724.61,M,396.22,F*14
2025-04-02T11:25:53.7216198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.32,f,725.22,M,396.55,F*1A
2025-04-02T11:26:02.0425566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.34,f,723.70,M,395.72,F*16
2025-04-02T11:26:10.4324094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.92,f,723.88,M,395.82,F*12
2025-04-02T11:26:18.7334658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.40,f,724.02,M,395.90,F*1A
2025-04-02T11:26:27.1137248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.54,f,722.24,M,394.92,F*13
2025-04-02T11:26:35.4341160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.86,f,724.16,M,395.98,F*1D
2025-04-02T11:26:43.7950253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.03,f,720.86,M,394.17,F*1A
2025-04-02T11:26:52.1151883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.21,f,721.22,M,394.37,F*14
2025-04-02T11:27:00.4965449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.87,f,720.81,M,394.14,F*13
2025-04-02T11:27:08.7965361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-04-02T11:27:17.1775160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.62,f,719.21,M,393.27,F*11
2025-04-02T11:27:25.4882043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-04-02T11:27:33.8490287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.04,f,718.73,M,393.01,F*12
2025-04-02T11:27:42.1790776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.29,f,718.81,M,393.05,F*14
2025-04-02T11:27:50.5293756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.79,f,716.83,M,391.97,F*1D
2025-04-02T11:27:58.8706691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.82,f,716.53,M,391.80,F*13
2025-04-02T11:28:07.2211716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.62,f,716.77,M,391.94,F*1F
2025-04-02T11:28:15.5520276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-04-02T11:28:23.9323115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-04-02T11:28:32.2429628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.63,f,714.34,M,390.60,F*12
2025-04-02T11:28:40.6042512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.14,f,715.10,M,391.02,F*15
2025-04-02T11:28:48.9335126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-04-02T11:28:57.2944903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.11,f,713.27,M,390.02,F*15
2025-04-02T11:29:05.6253303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.27,f,712.70,M,389.71,F*10
2025-04-02T11:29:14.0055546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-04-02T11:29:22.3160878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.05,f,711.72,M,389.18,F*13
2025-04-02T11:29:30.6672945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.33,f,711.20,M,388.89,F*1E
2025-04-02T11:29:39.0076489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.83,f,710.44,M,388.47,F*17
2025-04-02T11:29:47.3675818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-04-02T11:29:55.6888205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.70,f,710.09,M,388.28,F*13
2025-04-02T11:30:04.0795574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-04-02T11:30:12.3785026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.66,f,707.64,M,386.94,F*18
2025-04-02T11:30:20.7166226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.01,f,707.75,M,387.00,F*16
2025-04-02T11:30:29.0770505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-04-02T11:30:37.4173210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.94,f,705.59,M,385.82,F*1B
2025-04-02T11:30:45.7684353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-04-02T11:30:54.0987258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-04-02T11:31:02.4591591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.99,f,703.48,M,384.67,F*18
2025-04-02T11:31:10.8001933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.47,f,703.01,M,384.41,F*13
2025-04-02T11:31:19.1306789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.65,f,703.68,M,384.77,F*17
2025-04-02T11:31:27.4905403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.32,f,702.05,M,383.89,F*12
2025-04-02T11:31:35.8115182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.33,f,701.14,M,383.39,F*18
2025-04-02T11:31:44.1621113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.93,f,702.24,M,383.99,F*1B
2025-04-02T11:31:52.5028429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.17,f,700.48,M,383.03,F*1F
2025-04-02T11:32:00.8736061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.82,f,700.37,M,382.97,F*18
2025-04-02T11:32:09.1843551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.32,f,699.61,M,382.55,F*1D
2025-04-02T11:32:17.5447800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.79,f,700.37,M,382.97,F*1C
2025-04-02T11:32:25.8952089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.55,f,699.08,M,382.26,F*11
2025-04-02T11:32:34.2355021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.23,f,698.67,M,382.04,F*19
2025-04-02T11:32:42.5665292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.01,f,698.30,M,381.83,F*14
2025-04-02T11:32:50.9263658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.58,f,699.08,M,382.26,F*1C
2025-04-02T11:32:59.2573149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.09,f,697.71,M,381.51,F*10
2025-04-02T11:33:07.6078396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.38,f,697.19,M,381.23,F*17
2025-04-02T11:33:15.9481642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-04-02T11:33:24.3190605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.25,f,697.16,M,381.21,F*16
2025-04-02T11:33:32.6298169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.06,f,696.18,M,380.68,F*17
2025-04-02T11:33:40.9903051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.72,f,697.30,M,381.29,F*18
2025-04-02T11:33:49.3509660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.90,f,696.44,M,380.82,F*15
2025-04-02T11:33:57.6818938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.47,f,696.61,M,380.91,F*1B
2025-04-02T11:34:06.0423763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.27,f,697.16,M,381.21,F*14
2025-04-02T11:34:14.3627234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-02T11:34:22.7032996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-04-02T11:34:31.0695576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.48,f,695.70,M,380.41,F*1D
2025-04-02T11:34:39.3702301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.63,f,696.36,M,380.77,F*16
2025-04-02T11:34:47.7506011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.31,f,696.26,M,380.72,F*15
2025-04-02T11:34:56.0711788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-04-02T11:35:04.4318103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.58,f,695.73,M,380.43,F*1D
2025-04-02T11:35:12.7529218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-02T11:35:21.1130961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.47,f,694.78,M,379.91,F*14
2025-04-02T11:35:29.4438917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.24,f,694.41,M,379.71,F*14
2025-04-02T11:35:37.8243685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-04-02T11:35:46.1348761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-04-02T11:35:54.5058558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.90,f,694.30,M,379.65,F*17
2025-04-02T11:36:02.8164626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.56,f,694.20,M,379.59,F*13
2025-04-02T11:36:11.1970485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.80,f,692.75,M,378.80,F*1E
2025-04-02T11:36:19.5370529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-04-02T11:36:27.8775243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.89,f,693.08,M,378.98,F*14
2025-04-02T11:36:36.1988707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.37,f,693.23,M,379.06,F*19
2025-04-02T11:36:44.5690702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.87,f,692.47,M,378.64,F*11
2025-04-02T11:36:52.8894698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-04-02T11:37:01.2407474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-04-02T11:37:09.5713334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-04-02T11:37:17.9513429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.93,f,691.87,M,378.32,F*11
2025-04-02T11:37:26.2617092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.02,f,694.04,M,379.50,F*1D
2025-04-02T11:37:34.6222883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-02T11:37:42.9637176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.67,f,693.93,M,379.44,F*13
2025-04-02T11:37:51.3138110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.35,f,692.00,M,378.39,F*12
2025-04-02T11:37:59.6548862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.06,f,693.44,M,379.18,F*14
2025-04-02T11:38:08.0148791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-04-02T11:38:16.3357911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-04-02T11:38:24.6957541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.54,f,692.06,M,378.42,F*1F
2025-04-02T11:38:33.0570812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-04-02T11:38:41.3974708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.03,f,691.91,M,378.34,F*11
2025-04-02T11:38:49.6941800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.39,f,691.71,M,378.23,F*18
2025-04-02T11:38:58.0641706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-02T11:39:06.3847684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.01,f,691.90,M,378.33,F*15
2025-04-02T11:39:14.7375228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.36,f,692.01,M,378.39,F*10
2025-04-02T11:39:23.0960135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-04-02T11:39:31.4467444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.96,f,690.97,M,377.83,F*1E
2025-04-02T11:39:39.7768566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.72,f,692.11,M,378.45,F*1A
2025-04-02T11:39:48.1179975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-04-02T11:39:56.4682796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.55,f,693.59,M,379.26,F*13
2025-04-02T11:40:04.8093589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-04-02T11:40:13.1595208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-04-02T11:40:21.5204054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-04-02T11:40:29.8304010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.67,f,691.80,M,378.28,F*16
2025-04-02T11:40:38.1913810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-04-02T11:40:46.5419702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-04-02T11:40:54.8824473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.94,f,692.18,M,378.49,F*17
2025-04-02T11:41:03.2036439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.64,f,692.09,M,378.44,F*15
2025-04-02T11:41:11.5841503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.97,f,692.19,M,378.50,F*1D
2025-04-02T11:41:19.9147407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.25,f,691.97,M,378.37,F*10
2025-04-02T11:41:28.2752577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.94,f,691.57,M,378.16,F*1C
2025-04-02T11:41:36.6151500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.19,f,691.35,M,378.03,F*19
2025-04-02T11:41:44.9464703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.83,f,692.15,M,378.47,F*12
2025-04-02T11:41:53.2769153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-02T11:42:01.6272531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.68,f,690.28,M,377.45,F*13
2025-04-02T11:42:09.9675095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-04-02T11:42:18.3186603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.43,f,690.81,M,377.74,F*19
2025-04-02T11:42:26.6495686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.44,f,688.98,M,376.74,F*18
2025-04-02T11:42:35.0095971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-04-02T11:42:43.3405713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-04-02T11:42:51.7008160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-04-02T11:43:00.0511191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-04-02T11:43:08.3776101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-04-02T11:43:16.7081067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-04-02T11:43:25.0889333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-04-02T11:43:33.4098262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-04-02T11:43:41.7706139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-04-02T11:43:50.0904927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.94,f,688.52,M,376.49,F*16
2025-04-02T11:43:58.4611156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.99,f,688.85,M,376.67,F*1C
2025-04-02T11:44:06.7917962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-04-02T11:44:15.1524652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-04-02T11:44:23.4631309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.60,f,688.73,M,376.60,F*14
2025-04-02T11:44:31.8339840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.37,f,688.05,M,376.23,F*1E
2025-04-02T11:44:40.1742686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.65,f,688.74,M,376.61,F*17
2025-04-02T11:44:48.5247988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.00,f,687.32,M,375.83,F*1A
2025-04-02T11:44:56.8459848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.05,f,687.95,M,376.17,F*1E
2025-04-02T11:45:05.1957688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-04-02T11:45:13.5266124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.89,f,687.59,M,375.98,F*1C
2025-04-02T11:45:21.8876749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.96,f,686.70,M,375.49,F*13
2025-04-02T11:45:30.2175886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-04-02T11:45:38.5887919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.89,f,686.38,M,375.32,F*1E
2025-04-02T11:45:46.9092808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.17,f,686.77,M,375.53,F*17
2025-04-02T11:45:55.2597174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-04-02T11:46:03.6105123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.68,f,685.40,M,374.78,F*1A
2025-04-02T11:46:11.9605026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-04-02T11:46:20.3112907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-04-02T11:46:28.6419034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-04-02T11:46:36.9929056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-04-02T11:46:45.3434399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.82,f,683.61,M,373.80,F*11
2025-04-02T11:46:53.6933351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.92,f,685.47,M,374.82,F*1D
2025-04-02T11:47:02.0246644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.61,f,684.16,M,374.10,F*13
2025-04-02T11:47:10.3547346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.93,f,684.56,M,374.32,F*1B
2025-04-02T11:47:18.6969741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-04-02T11:47:27.0219749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-04-02T11:47:35.3820954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.12,f,682.48,M,373.19,F*1E
2025-04-02T11:47:43.7230066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-04-02T11:47:52.0870796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-04-02T11:48:00.4140707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.59,f,682.63,M,373.27,F*15
2025-04-02T11:48:08.7851218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-04-02T11:48:17.0951283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.26,f,681.31,M,372.54,F*10
2025-04-02T11:48:25.4556670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-04-02T11:48:33.7964654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-04-02T11:48:42.1408553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-04-02T11:48:50.4778577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.87,f,682.10,M,372.98,F*19
2025-04-02T11:48:58.8689204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-04-02T11:49:07.1887912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-04-02T11:49:15.5200245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.04,f,680.63,M,372.17,F*17
2025-04-02T11:49:23.8504945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-04-02T11:49:32.2008557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-04-02T11:49:40.5513338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-04-02T11:49:48.9122839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-04-02T11:49:57.2523706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.30,f,680.41,M,372.05,F*12
2025-04-02T11:50:05.5831689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-04-02T11:50:13.9137776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-04-02T11:50:22.2740654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-04-02T11:50:30.6051414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-04-02T11:50:38.9554096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-04-02T11:50:47.2963102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.79,f,677.81,M,370.63,F*19
2025-04-02T11:50:55.6676869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-04-02T11:51:03.9967999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.42,f,678.31,M,370.90,F*1F
2025-04-02T11:51:12.3579095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-04-02T11:51:20.6783915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-04-02T11:51:29.0289316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.62,f,678.06,M,370.77,F*11
2025-04-02T11:51:37.3555680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-04-02T11:51:45.7062073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-04-02T11:51:54.0369965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-04-02T11:52:02.3973999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.72,f,677.79,M,370.62,F*14
2025-04-02T11:52:10.7279784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.42,f,676.78,M,370.07,F*17
2025-04-02T11:52:19.1483910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-04-02T11:52:27.4188518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.98,f,675.74,M,369.50,F*10
2025-04-02T11:52:35.7698546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-04-02T11:52:44.0999568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-04-02T11:52:52.4603184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-02T11:53:00.7917258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.87,f,675.70,M,369.48,F*13
2025-04-02T11:53:09.1519718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.60,f,675.92,M,369.60,F*1D
2025-04-02T11:53:17.4927920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-04-02T11:53:25.8427547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-04-02T11:53:34.1932656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-04-02T11:53:42.5246756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.46,f,674.36,M,368.74,F*17
2025-04-02T11:53:50.8649540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-04-02T11:53:59.2255577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.29,f,674.61,M,368.88,F*1E
2025-04-02T11:54:07.5565754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.91,f,674.80,M,368.99,F*12
2025-04-02T11:54:15.9069632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-04-02T11:54:24.2377127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.33,f,674.93,M,369.06,F*18
2025-04-02T11:54:32.6180207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-04-02T11:54:40.9280222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.55,f,674.99,M,369.09,F*1D
2025-04-02T11:54:49.2894905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-02T11:54:57.6194545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.71,f,675.04,M,369.12,F*14
2025-04-02T11:55:05.9903810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.20,f,674.58,M,368.87,F*12
2025-04-02T11:55:14.3011461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.58,f,676.22,M,369.76,F*16
2025-04-02T11:55:22.6711664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.95,f,675.12,M,369.16,F*1D
2025-04-02T11:55:30.9916033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.56,f,676.52,M,369.93,F*15
2025-04-02T11:55:39.3529005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-02T11:55:47.7026909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.68,f,675.03,M,369.11,F*18
2025-04-02T11:55:56.0194392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2025-04-02T11:56:04.3602432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.41,f,675.56,M,369.40,F*15
2025-04-02T11:56:12.7309432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.40,f,674.95,M,369.07,F*1B
2025-04-02T11:56:21.0508600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.26,f,675.52,M,369.38,F*1F
2025-04-02T11:56:29.4215486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.97,f,676.04,M,369.66,F*1F
2025-04-02T11:56:37.7523915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.47,f,674.97,M,369.08,F*11
2025-04-02T11:56:46.1131466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.59,f,675.62,M,369.43,F*18
2025-04-02T11:56:54.4240960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.48,f,674.97,M,369.08,F*1E
2025-04-02T11:57:02.7838092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.97,f,675.12,M,369.16,F*1F
2025-04-02T11:57:11.1146792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.58,f,675.01,M,369.10,F*18
2025-04-02T11:57:19.4654496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.97,f,675.12,M,369.16,F*1F
2025-04-02T11:57:27.8062739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.65,f,674.42,M,368.78,F*19
2025-04-02T11:57:36.1769730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.50,f,674.98,M,369.08,F*18
2025-04-02T11:57:44.4869241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.48,f,675.28,M,369.25,F*15
2025-04-02T11:57:52.8575951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.37,f,675.55,M,369.40,F*17
2025-04-02T11:58:01.1785151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.93,f,674.20,M,368.65,F*1B
2025-04-02T11:58:09.5392433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.52,f,674.07,M,368.59,F*1C
2025-04-02T11:58:17.8691164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.43,f,675.26,M,369.24,F*11
2025-04-02T11:58:26.2298590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.04,f,674.23,M,368.67,F*17
2025-04-02T11:58:34.5607036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.26,f,675.21,M,369.21,F*10
2025-04-02T11:58:42.9114901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.65,f,675.02,M,369.11,F*14
2025-04-02T11:58:51.2523057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.22,f,674.59,M,368.87,F*11
2025-04-02T11:58:59.6226864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.09,f,675.16,M,369.18,F*13
2025-04-02T11:59:07.9326619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.99,f,673.30,M,368.16,F*1B
2025-04-02T11:59:16.3137573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.40,f,676.47,M,369.90,F*15
2025-04-02T11:59:24.6243402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.89,f,673.88,M,368.48,F*1B
2025-04-02T11:59:32.9766928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.66,f,675.94,M,369.61,F*1C
2025-04-02T11:59:41.3255108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-04-02T11:59:49.6764722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.53,f,674.99,M,369.09,F*1B
2025-04-02T11:59:58.0062453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.69,f,676.56,M,369.95,F*1B
2025-04-02T12:00:06.3668787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-04-02T12:00:14.6835034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.16,M,369.73,F*1C
2025-04-02T12:00:23.0343953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.42,f,676.79,M,370.07,F*16
2025-04-02T12:00:31.3950600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.33,M,369.82,F*18
2025-04-02T12:00:39.7251259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.81,f,678.73,M,371.14,F*18
2025-04-02T12:00:48.0664700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.75,f,677.80,M,370.62,F*15
2025-04-02T12:00:56.4069151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.29,f,678.88,M,371.21,F*19
2025-04-02T12:01:04.7475090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.62,f,679.59,M,371.60,F*10
2025-04-02T12:01:13.1280244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.80,f,680.56,M,372.13,F*18
2025-04-02T12:01:21.4381748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.68,f,681.13,M,372.45,F*1B
2025-04-02T12:01:29.7891047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.32,f,681.02,M,372.39,F*1F
2025-04-02T12:01:38.1291971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-04-02T12:01:46.5005434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.76,f,681.16,M,372.46,F*12
2025-04-02T12:01:54.8205700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-02T12:02:03.1717398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-04-02T12:02:11.5014722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-04-02T12:02:19.8728066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-04-02T12:02:28.1938820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.54,f,683.22,M,373.59,F*1A
2025-04-02T12:02:36.5540906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-04-02T12:02:44.8942973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-04-02T12:02:53.2352759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-04-02T12:03:01.5757000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-04-02T12:03:09.9264708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-04-02T12:03:18.2669070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-04-02T12:03:26.6368708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-04-02T12:03:34.9578810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-02T12:03:43.2985597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-04-02T12:03:51.6389173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-04-02T12:04:00.0098793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-02T12:04:08.3199879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.85,f,689.72,M,377.14,F*15
2025-04-02T12:04:16.6807902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2025-04-02T12:04:25.0113419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-04-02T12:04:33.3578407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.54,f,692.37,M,378.59,F*16
2025-04-02T12:04:41.6878723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-04-02T12:04:50.0492573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-04-02T12:04:58.3796000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-04-02T12:05:06.7600677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-04-02T12:05:15.1006222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-04-02T12:05:23.4209101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-04-02T12:05:31.7619836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-04-02T12:05:40.1627041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-02T12:05:48.4732763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-04-02T12:05:56.8036440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-04-02T12:06:05.1541214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-04-02T12:06:13.4952358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-04-02T12:06:21.8451961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-04-02T12:06:30.1790126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-04-02T12:06:38.5200740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-04-02T12:06:46.8875904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-04-02T12:06:55.2075065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-04-02T12:07:03.5583372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-02T12:07:11.8893845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-04-02T12:07:20.2498147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-04-02T12:07:28.5798758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-04-02T12:07:36.9308718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-04-02T12:07:45.2910667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-04-02T12:07:53.6219587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-04-02T12:08:01.9619788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-02T12:08:10.3130377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-04-02T12:08:18.6435577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-02T12:08:27.0237178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.09,f,754.10,M,412.35,F*12
2025-04-02T12:08:35.3343056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.49,f,757.27,M,414.08,F*16
2025-04-02T12:08:43.6957092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-04-02T12:08:52.0119688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.44,f,759.70,M,415.41,F*1C
2025-04-02T12:09:00.3723776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.89,f,758.92,M,414.98,F*1F
2025-04-02T12:09:08.7233441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.33,f,760.27,M,415.72,F*12
2025-04-02T12:09:17.0537711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.84,f,759.82,M,415.47,F*1B
2025-04-02T12:09:25.3938731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.11,f,760.51,M,415.85,F*1A
2025-04-02T12:09:33.7552433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.92,f,761.06,M,416.15,F*1B
2025-04-02T12:09:42.0755482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.39,f,760.90,M,416.07,F*17
2025-04-02T12:09:50.4357968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.14,f,761.74,M,416.52,F*1C
2025-04-02T12:09:58.7669106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.97,f,761.38,M,416.33,F*16
2025-04-02T12:10:07.1371561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.29,f,759.34,M,415.21,F*12
2025-04-02T12:10:15.4579880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.35,f,757.23,M,414.06,F*17
2025-04-02T12:10:23.8083662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-04-02T12:10:32.1392521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.61,f,746.34,M,408.10,F*1A
2025-04-02T12:10:40.5194281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.35,f,740.47,M,404.89,F*12
2025-04-02T12:10:48.8502509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.39,f,735.60,M,402.23,F*16
2025-04-02T12:10:57.1908771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.27,f,731.60,M,400.05,F*19
2025-04-02T12:11:05.5211039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-02T12:11:13.9019017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-04-02T12:11:22.2124861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-04-02T12:11:30.5629491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.23,f,711.47,M,389.04,F*1D
2025-04-02T12:11:38.8933503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.27,f,710.57,M,388.55,F*19
2025-04-02T12:11:47.2543483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-04-02T12:11:55.6043361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-04-02T12:12:03.9453567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-04-02T12:12:12.2756474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-04-02T12:12:20.6461780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.12,f,686.45,M,375.35,F*12
2025-04-02T12:12:28.9667408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.07,f,685.21,M,374.68,F*15
2025-04-02T12:12:37.3275638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.05,f,684.29,M,374.17,F*1B
2025-04-02T12:12:45.6679030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.73,f,682.67,M,373.29,F*17
2025-04-02T12:12:54.0087053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.20,f,683.12,M,373.53,F*10
2025-04-02T12:13:02.3502335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.83,f,681.18,M,372.47,F*17
2025-04-02T12:13:10.6857337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.76,f,679.94,M,371.79,F*14
2025-04-02T12:13:19.0464882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.29,f,679.79,M,371.72,F*16
2025-04-02T12:13:27.3766399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.35,f,677.07,M,370.22,F*18
2025-04-02T12:13:35.7178008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.31,f,678.28,M,370.89,F*1B
2025-04-02T12:13:44.0886337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.76,f,676.89,M,370.13,F*1B
2025-04-02T12:13:52.3989659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.09,f,677.29,M,370.35,F*1E
2025-04-02T12:14:00.7493530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.93,f,676.94,M,370.15,F*1A
2025-04-02T12:14:09.0997608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.25,f,675.21,M,369.21,F*13
2025-04-02T12:14:17.4510968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.44,f,674.96,M,369.07,F*1C
2025-04-02T12:14:25.8015532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.40,f,674.64,M,368.90,F*1D
2025-04-02T12:14:34.1421296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.13,f,673.95,M,368.52,F*1E
2025-04-02T12:14:42.4719804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.98,f,673.30,M,368.16,F*1A
2025-04-02T12:14:50.8228249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.74,f,673.23,M,368.12,F*1E
2025-04-02T12:14:59.1535031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.24,f,670.63,M,366.71,F*1F
2025-04-02T12:15:07.5050531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.96,f,669.63,M,366.16,F*13
2025-04-02T12:15:15.8443056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.25,M,365.95,F*10
2025-04-02T12:15:24.2150108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-04-02T12:15:32.5562176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.00,f,665.68,M,364.00,F*1D
2025-04-02T12:15:40.8866692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.40,f,666.11,M,364.23,F*14
2025-04-02T12:15:49.2267468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.40,f,663.67,M,362.90,F*13
2025-04-02T12:15:57.5772832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.49,f,664.92,M,363.58,F*1B
2025-04-02T12:16:05.9081498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-02T12:16:14.2886330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.61,f,661.91,M,361.93,F*1D
2025-04-02T12:16:22.6090336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.13,f,659.63,M,360.69,F*1E
2025-04-02T12:16:30.9604188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.04,f,658.99,M,360.34,F*12
2025-04-02T12:16:39.2901575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.96,f,656.83,M,359.16,F*13
2025-04-02T12:16:47.6415422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-04-02T12:16:55.9722696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-04-02T12:17:04.3528014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-04-02T12:17:12.6927324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.77,f,642.14,M,351.13,F*1D
2025-04-02T12:17:21.0099074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.18,f,639.22,M,349.53,F*19
2025-04-02T12:17:29.3397243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.20,f,635.87,M,347.70,F*1E
2025-04-02T12:17:37.7001375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.74,f,632.08,M,345.62,F*14
2025-04-02T12:17:46.0313981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.36,f,629.22,M,344.06,F*15
2025-04-02T12:17:54.3914593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.82,f,627.22,M,342.97,F*1A
2025-04-02T12:18:02.7225569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.34,f,624.94,M,341.72,F*16
2025-04-02T12:18:11.0727035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.37,f,622.21,M,340.23,F*18
2025-04-02T12:18:19.4038532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.17,f,620.93,M,339.53,F*19
2025-04-02T12:18:27.7837088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.16,f,618.79,M,338.36,F*12
2025-04-02T12:18:36.0941994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.44,f,616.74,M,337.24,F*18
2025-04-02T12:18:44.4551655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.81,f,614.42,M,335.97,F*19
2025-04-02T12:18:52.7855504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.47,f,614.32,M,335.91,F*12
2025-04-02T12:19:01.1562349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.95,f,613.55,M,335.49,F*19
2025-04-02T12:19:09.4775011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.56,f,611.60,M,334.43,F*1C
2025-04-02T12:19:17.8273528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.73,f,610.13,M,333.62,F*1D
2025-04-02T12:19:26.1881866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.48,f,609.75,M,333.41,F*1D
2025-04-02T12:19:34.5288889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.61,f,606.43,M,331.60,F*16
2025-04-02T12:19:42.8690367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.92,f,606.83,M,331.82,F*12
2025-04-02T12:19:51.2101577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.66,f,605.23,M,330.94,F*12
2025-04-02T12:19:59.5609321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.69,f,604.02,M,330.28,F*1C
2025-04-02T12:20:07.9214420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.60,f,601.25,M,328.77,F*1A
2025-04-02T12:20:16.2421675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.58,f,603.68,M,330.10,F*1F
2025-04-02T12:20:24.5921132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.15,f,600.50,M,328.36,F*1C
2025-04-02T12:20:32.9231345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.19,f,600.21,M,328.20,F*19
2025-04-02T12:20:41.2832762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.22,f,598.39,M,327.20,F*1F
2025-04-02T12:20:49.6037192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-04-02T12:20:57.9842267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.81,f,596.13,M,325.97,F*1B
2025-04-02T12:21:06.2952341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.60,f,597.29,M,326.60,F*1B
2025-04-02T12:21:14.6561834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.91,f,595.55,M,325.65,F*10
2025-04-02T12:21:22.9966249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.23,M,326.57,F*17
2025-04-02T12:21:31.3472284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.41,f,598.45,M,327.24,F*15
2025-04-02T12:21:39.6636081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.52,f,598.48,M,327.25,F*1B
2025-04-02T12:21:48.0149497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.68,f,597.01,M,326.45,F*1F
2025-04-02T12:21:56.3541720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.77,f,598.86,M,327.46,F*1C
2025-04-02T12:22:04.7149119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.08,f,597.74,M,326.85,F*1D
2025-04-02T12:22:13.0660384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.86,f,596.45,M,326.14,F*14
2025-04-02T12:22:21.4161264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.97,f,597.70,M,326.83,F*18
2025-04-02T12:22:29.7273225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.76,f,597.64,M,326.79,F*17
2025-04-02T12:22:38.0877058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.06,f,598.34,M,327.18,F*1F
2025-04-02T12:22:46.4180275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.10,f,599.27,M,327.68,F*19
2025-04-02T12:22:54.7685536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.28,f,599.02,M,327.55,F*18
2025-04-02T12:23:03.1091500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.25,f,599.01,M,327.54,F*17
2025-04-02T12:23:11.4602780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.19,f,600.51,M,328.37,F*10
2025-04-02T12:23:19.8000856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-04-02T12:23:28.2113750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-04-02T12:23:36.4921288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.01,f,602.59,M,329.50,F*14
2025-04-02T12:23:44.8418061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.08,f,606.27,M,331.51,F*19
2025-04-02T12:23:53.1932648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-04-02T12:24:01.5348765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.72,f,610.12,M,333.62,F*1D
2025-04-02T12:24:09.8640297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.41,f,612.77,M,335.07,F*19
2025-04-02T12:24:18.2147933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.76,f,616.84,M,337.29,F*1B
2025-04-02T12:24:26.5554244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.57,f,617.70,M,337.76,F*1D
2025-04-02T12:24:34.9253881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.87,f,619.92,M,338.98,F*19
2025-04-02T12:24:43.2467816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.02,f,621.80,M,340.00,F*16
2025-04-02T12:24:51.6070587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-04-02T12:24:59.9371743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.88,f,629.38,M,344.15,F*19
2025-04-02T12:25:08.2882380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-02T12:25:16.6388485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.02,f,635.21,M,347.34,F*10
2025-04-02T12:25:24.9696085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.53,f,638.11,M,348.92,F*1F
2025-04-02T12:25:33.3095944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.27,f,643.52,M,351.88,F*1F
2025-04-02T12:25:41.6601090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.84,f,644.60,M,352.47,F*15
2025-04-02T12:25:50.0011320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-04-02T12:25:58.3371273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-02T12:26:06.6679893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-02T12:26:15.0291954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-04-02T12:26:23.3693012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-04-02T12:26:31.7299077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-04-02T12:26:40.0501625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.27,f,690.45,M,377.54,F*12
2025-04-02T12:26:48.4208838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-04-02T12:26:56.7519083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-04-02T12:27:05.0922162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-04-02T12:27:13.4326777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-04-02T12:27:21.7837771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.60,f,733.23,M,400.93,F*15
2025-04-02T12:27:30.1140026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-04-02T12:27:38.4745456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-04-02T12:27:46.8056510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-04-02T12:27:55.1656347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.87,f,-5.45,M,-2.98,F*3B
2025-04-02T12:28:03.5160900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.02,f,805.59,M,440.50,F*1D
2025-04-02T12:28:11.8568572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T12:28:20.1878644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T12:28:28.5384958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T12:28:36.8690751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T12:28:45.2394536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-04-02T12:28:53.5695028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-02T12:29:01.9208737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-02T12:29:10.2708874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.56,f,906.65,M,495.76,F*16
2025-04-02T12:29:18.6015596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-02T12:29:26.9525295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-02T12:29:35.2925942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-02T12:29:43.6333666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-02T12:29:51.9837350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.11,f,944.30,M,516.35,F*14
2025-04-02T12:30:00.3150229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-04-02T12:30:08.6756502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.77,f,957.92,M,523.80,F*10
2025-04-02T12:30:17.0218540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2025-04-02T12:30:25.3524455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.39,f,966.33,M,528.40,F*15
2025-04-02T12:30:33.6931674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.06,f,975.07,M,533.18,F*1C
2025-04-02T12:30:42.0335747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-04-02T12:30:50.3737329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.48,f,984.96,M,538.58,F*1E
2025-04-02T12:30:58.7262784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.28,f,991.30,M,542.05,F*10
2025-04-02T12:31:07.0854189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.18,f,992.79,M,542.86,F*13
2025-04-02T12:31:15.4158321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-04-02T12:31:23.7580059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.90,f,1007.33,M,550.82,F*29
2025-04-02T12:31:32.1168610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-02T12:31:40.4377389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.44,f,1019.08,M,557.24,F*2F
2025-04-02T12:31:48.8078002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-04-02T12:31:57.1487980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.91,f,1026.54,M,561.32,F*26
2025-04-02T12:32:05.4789957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.76,f,1033.81,M,565.29,F*24
2025-04-02T12:32:13.8198512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.77,f,1033.81,M,565.30,F*2D
2025-04-02T12:32:22.1899852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.77,f,1033.81,M,565.30,F*2D
2025-04-02T12:32:30.5015405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-02T12:32:38.8617669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.46,f,1069.99,M,585.08,F*23
2025-04-02T12:32:47.2124664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2025-04-02T12:32:55.5531494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.92,f,1074.09,M,587.32,F*24
2025-04-02T12:33:03.8930667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-04-02T12:33:12.2444463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.11,f,1080.24,M,590.68,F*23
2025-04-02T12:33:20.5846402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.67,f,1082.85,M,592.11,F*20
2025-04-02T12:33:28.9446760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.30,f,1086.40,M,594.05,F*29
2025-04-02T12:33:37.2659577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-04-02T12:33:45.6282158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.32,f,1093.11,M,597.72,F*24
2025-04-02T12:33:53.9468948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.50,f,1095.91,M,599.25,F*20
2025-04-02T12:34:02.3275653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-02T12:34:10.6385305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-02T12:34:18.9986709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-02T12:34:27.3296185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.11,f,1111.94,M,608.02,F*20
2025-04-02T12:34:35.6659537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.07,f,1111.93,M,608.01,F*23
2025-04-02T12:34:44.0063796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.74,f,1115.49,M,609.96,F*2B
2025-04-02T12:34:52.3794723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.27,f,1117.48,M,611.04,F*20
2025-04-02T12:35:00.6872018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.47,f,1119.37,M,612.08,F*2A
2025-04-02T12:35:09.0481663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.98,f,1119.52,M,612.16,F*24
2025-04-02T12:35:17.3988393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.09,f,1121.08,M,613.02,F*26
2025-04-02T12:35:25.7395509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.60,f,1122.76,M,613.93,F*2F
2025-04-02T12:35:34.0799860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.72,f,1122.49,M,613.79,F*25
2025-04-02T12:35:42.4307355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-02T12:35:50.7610344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.66,f,1123.69,M,614.44,F*2E
2025-04-02T12:35:59.1214994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-02T12:36:07.4523955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.62,f,1123.68,M,614.44,F*2B
2025-04-02T12:36:15.8231665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.76,f,1122.20,M,613.63,F*26
2025-04-02T12:36:24.1337088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.12,f,1121.40,M,613.19,F*2B
2025-04-02T12:36:32.5035717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.50,f,1121.82,M,613.42,F*2B
2025-04-02T12:36:40.8247412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.70,f,1120.66,M,612.78,F*23
2025-04-02T12:36:49.1951752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.03,f,1120.15,M,612.51,F*2B
2025-04-02T12:36:57.5161361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.82,f,1120.69,M,612.80,F*26
2025-04-02T12:37:05.8868454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.30,f,1118.10,M,611.38,F*25
2025-04-02T12:37:14.2211189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.87,f,1120.71,M,612.81,F*2B
2025-04-02T12:37:22.5577521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.06,f,1118.02,M,611.34,F*2F
2025-04-02T12:37:30.8978018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.18,f,1119.58,M,612.20,F*22
2025-04-02T12:37:39.2483013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.14,f,1118.66,M,611.69,F*2F
2025-04-02T12:37:47.5791978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.53,f,1118.47,M,611.59,F*24
2025-04-02T12:37:55.9397275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.95,f,1120.12,M,612.49,F*2B
2025-04-02T12:38:04.2806813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.42,f,1119.96,M,612.40,F*2E
2025-04-02T12:38:12.6507347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.31,f,1121.46,M,613.22,F*24
2025-04-02T12:38:20.9617831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.05,f,1121.37,M,613.17,F*23
2025-04-02T12:38:29.3226784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-02T12:38:37.6524190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.72,f,1123.10,M,614.12,F*24
2025-04-02T12:38:45.9940573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.55,f,1125.18,M,615.26,F*2D
2025-04-02T12:38:54.3202387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.77,f,1125.56,M,615.46,F*22
2025-04-02T12:39:02.6803716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.79,f,1128.91,M,617.30,F*20
2025-04-02T12:39:11.0308709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-02T12:39:19.3714322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.74,f,1131.34,M,618.62,F*21
2025-04-02T12:39:27.7024424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.85,f,1131.07,M,618.48,F*26
2025-04-02T12:39:36.0726879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-02T12:39:44.3932479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-02T12:39:52.7443598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.07,f,1136.92,M,621.68,F*2D
2025-04-02T12:40:01.0740867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.21,f,1138.80,M,622.70,F*28
2025-04-02T12:40:09.4447420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.94,f,1140.85,M,623.82,F*23
2025-04-02T12:40:17.7731633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.73,f,1143.83,M,625.45,F*23
2025-04-02T12:40:26.1361244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.14,f,1144.57,M,625.86,F*24
2025-04-02T12:40:34.4569946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.64,f,1148.68,M,628.11,F*2E
2025-04-02T12:40:42.8371803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2025-04-02T12:40:51.1577216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.44,f,1155.02,M,631.57,F*29
2025-04-02T12:40:59.5183583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.26,f,1156.49,M,632.38,F*27
2025-04-02T12:41:07.8491922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.27,f,1155.58,M,631.88,F*28
2025-04-02T12:41:16.2194529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.66,f,1155.39,M,631.78,F*24
2025-04-02T12:41:24.5406689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.58,f,1154.76,M,631.43,F*22
2025-04-02T12:41:32.8816383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.92,f,1154.25,M,631.15,F*2F
2025-04-02T12:41:41.2119206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.79,f,1152.38,M,630.13,F*21
2025-04-02T12:41:49.5723397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-02T12:41:57.9026606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.56,f,1151.10,M,629.43,F*21
2025-04-02T12:42:06.2532865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.50,f,1150.47,M,629.08,F*29
2025-04-02T12:42:14.5940099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.83,f,1149.96,M,628.81,F*25
2025-04-02T12:42:22.9541468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2025-04-02T12:42:31.2855871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-02T12:42:39.6353858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-02T12:42:47.9758846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.35,f,1147.37,M,627.39,F*26
2025-04-02T12:42:56.3470047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.18,f,1146.71,M,627.03,F*25
2025-04-02T12:43:04.6432383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.97,f,1147.56,M,627.49,F*2E
2025-04-02T12:43:13.0036489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.72,f,1145.66,M,626.45,F*26
2025-04-02T12:43:21.3471345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.28,f,1146.44,M,626.88,F*21
2025-04-02T12:43:29.6953792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.90,f,1146.02,M,626.65,F*28
2025-04-02T12:43:38.0260888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.66,f,1146.25,M,626.78,F*22
2025-04-02T12:43:46.3964146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.24,f,1145.51,M,626.37,F*24
2025-04-02T12:43:54.7168909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-02T12:44:03.0910936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-02T12:44:11.3981574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.17,f,1145.80,M,626.53,F*2B
2025-04-02T12:44:19.7585464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.86,f,1146.61,M,626.98,F*23
2025-04-02T12:44:28.0896065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.52,f,1146.82,M,627.09,F*2D
2025-04-02T12:44:36.4695055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.68,f,1147.47,M,627.45,F*22
2025-04-02T12:44:44.7805705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.60,f,1147.14,M,627.27,F*2F
2025-04-02T12:44:53.1307313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2025-04-02T12:45:01.4919021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.46,f,1149.54,M,628.58,F*25
2025-04-02T12:45:09.8424154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.70,f,1149.61,M,628.62,F*2F
2025-04-02T12:45:18.1625695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-04-02T12:45:26.5133102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.01,f,1151.84,M,629.84,F*2A
2025-04-02T12:45:34.8473637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.18,f,1154.03,M,631.03,F*2E
2025-04-02T12:45:43.2240942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.88,f,1155.77,M,631.98,F*21
2025-04-02T12:45:51.5347974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-04-02T12:45:59.9158677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.67,f,1158.75,M,633.61,F*2D
2025-04-02T12:46:08.2261437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.91,f,1160.95,M,634.82,F*22
2025-04-02T12:46:16.5771507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.74,f,1163.04,M,635.96,F*2A
2025-04-02T12:46:24.9169477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-02T12:46:33.2676719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-04-02T12:46:41.5990745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-04-02T12:46:49.9589425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.23,f,1173.85,M,641.87,F*23
2025-04-02T12:46:58.2892992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-02T12:47:06.6507520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-02T12:47:14.9908236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.00,f,1184.45,M,647.67,F*24
2025-04-02T12:47:23.3376978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-04-02T12:47:31.6583578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-02T12:47:40.0388904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-02T12:47:48.3496583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.95,f,1198.46,M,655.32,F*28
2025-04-02T12:47:56.6997408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.50,f,1203.50,M,658.08,F*2D
2025-04-02T12:48:05.0501042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-04-02T12:48:13.4007570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.93,f,1213.39,M,663.49,F*25
2025-04-02T12:48:21.7220358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-04-02T12:48:30.0826245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-02T12:48:38.4329215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.64,f,1224.58,M,669.61,F*2E
2025-04-02T12:48:46.7933804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-02T12:48:55.1034435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T12:49:03.4642945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.58,f,1223.64,M,669.10,F*2C
2025-04-02T12:49:11.7854845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-02T12:49:20.1361621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-02T12:49:28.4762593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-02T12:49:36.8464854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-02T12:49:45.1778966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-04-02T12:49:53.5480470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.72,f,1153.89,M,630.95,F*2A
2025-04-02T12:50:01.8490228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2025-04-02T12:50:06.1085428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2025-04-02T12:50:10.2694724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.04,f,1116.80,M,610.67,F*22
2025-04-02T12:50:14.4393955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.28,f,1111.39,M,607.71,F*28
2025-04-02T12:50:18.6196746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.98,f,1106.72,M,605.16,F*28
2025-04-02T12:50:22.7803905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.25,f,1104.67,M,604.04,F*2F
2025-04-02T12:50:26.9602827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-02T12:50:31.1409430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.98,M,598.74,F*2F
2025-04-02T12:50:34.6407703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.98,f,1090.87,M,596.50,F*28
2025-04-02T12:50:38.8110310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.03,f,1088.45,M,595.17,F*24
2025-04-02T12:50:42.9914237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.40,f,1084.91,M,593.23,F*2D
2025-04-02T12:50:47.1621385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.94,f,1080.80,M,590.99,F*2F
2025-04-02T12:50:51.3420410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.99,f,1078.38,M,589.67,F*2A
2025-04-02T12:50:56.1821987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2025-04-02T12:51:00.3367278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.75,f,1074.65,M,587.63,F*25
2025-04-02T12:51:04.5131130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.67,f,1067.00,M,583.45,F*20
2025-04-02T12:51:08.6928879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T12:51:12.8540678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.65,f,1060.29,M,579.77,F*24
2025-04-02T12:51:17.0234479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.29,f,1054.70,M,576.72,F*24
2025-04-02T12:51:20.5441151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.73,f,1052.09,M,575.29,F*2C
2025-04-02T12:51:24.7041030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.27,f,1047.98,M,573.04,F*27
2025-04-02T12:51:28.8750060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.81,f,1043.88,M,570.80,F*2C
2025-04-02T12:51:33.0647931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.80,f,1040.53,M,568.97,F*23
2025-04-02T12:51:37.8760472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.84,f,1038.10,M,567.64,F*2B
2025-04-02T12:51:42.0414374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.55,f,1036.18,M,566.59,F*2C
2025-04-02T12:51:46.2314013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.81,f,1033.21,M,564.97,F*2B
2025-04-02T12:51:50.3818512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.15,f,1031.49,M,564.03,F*2A
2025-04-02T12:51:54.5628699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.57,f,1029.48,M,562.93,F*27
2025-04-02T12:51:58.7523815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-04-02T12:52:02.9025594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-04-02T12:52:07.0733725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-02T12:52:11.2632382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-04-02T12:52:15.4238817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.25,f,1012.93,M,553.88,F*25
2025-04-02T12:52:19.5939964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.62,f,1006.03,M,550.10,F*29
2025-04-02T12:52:23.7748421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-02T12:52:27.9348553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.18,f,992.79,M,542.86,F*13
2025-04-02T12:52:32.1050932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-02T12:52:36.2951583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-02T12:52:40.4552396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-02T12:52:44.6257588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-04-02T12:52:48.8057657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-02T12:52:53.6868560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-04-02T12:52:57.8370424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.73,f,960.34,M,525.12,F*12
2025-04-02T12:53:02.0268742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.10,f,956.80,M,523.18,F*1E
2025-04-02T12:53:06.1977624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.15,f,954.37,M,521.86,F*18
2025-04-02T12:53:10.3717061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.73,f,948.76,M,518.79,F*1B
2025-04-02T12:53:13.8483217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-04-02T12:53:18.0081484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-04-02T12:53:22.1785278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-02T12:53:26.3590169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-02T12:53:30.5193482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-02T12:53:34.6990080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-02T12:53:38.8800235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-02T12:53:43.0602817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-02T12:53:46.5501185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T12:53:50.7309799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T12:53:54.8903729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-02T12:53:59.0610820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-02T12:54:03.9116335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-02T12:54:08.0712945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.96,M,482.81,F*1C
2025-04-02T12:54:12.2416848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-02T12:54:16.4324989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-02T12:54:20.5926463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-04-02T12:54:24.7630933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-02T12:54:28.9434997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-04-02T12:54:33.1037934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-02T12:54:36.6241435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-02T12:54:40.8040214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.17,f,842.82,M,460.86,F*10
2025-04-02T12:54:44.9548302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-02T12:54:49.1347249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.16,f,833.07,M,455.53,F*17
2025-04-02T12:54:53.3252173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-02T12:54:58.1454052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-02T12:55:01.6557354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-02T12:55:05.8455426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-02T12:55:10.0062794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-02T12:55:14.1663995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-02T12:55:19.0171924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-02T12:55:23.1772878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-02T12:55:27.3471482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-04-02T12:55:31.5281438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-02T12:55:35.0275636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-02T12:55:39.1978930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-02T12:55:43.3788629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-04-02T12:55:47.5387325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-04-02T12:55:51.7185922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-02T12:55:56.5555296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.75,f,767.71,M,419.79,F*16
2025-04-02T12:56:00.7055339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-04-02T12:56:04.8754498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-04-02T12:56:09.0663820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-04-02T12:56:13.2263449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-04-02T12:56:17.3969992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-02T12:56:21.5774704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2025-04-02T12:56:25.7478270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-02T12:56:29.9175763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-04-02T12:56:34.0983196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-04-02T12:56:38.2580056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.67,f,729.59,M,398.94,F*1D
2025-04-02T12:56:42.4289996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.27,f,723.37,M,395.55,F*15
2025-04-02T12:56:45.9691658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-04-02T12:56:50.1194176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.99,f,718.41,M,392.83,F*12
2025-04-02T12:56:54.2888830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.42,f,713.97,M,390.40,F*1C
2025-04-02T12:56:58.4697186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.83,f,710.44,M,388.47,F*17
2025-04-02T12:57:03.2902314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.63,f,706.72,M,386.44,F*1C
2025-04-02T12:57:07.4699922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-04-02T12:57:11.6508445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-04-02T12:57:15.8108349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.27,f,697.47,M,381.38,F*17
2025-04-02T12:57:19.9807516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.57,f,694.20,M,379.60,F*18
2025-04-02T12:57:24.1614316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.09,f,692.53,M,378.68,F*1D
2025-04-02T12:57:28.3315920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.60,f,690.25,M,377.43,F*10
2025-04-02T12:57:32.5024045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.33,f,686.21,M,375.22,F*16
2025-04-02T12:57:36.6823419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.59,f,682.93,M,373.43,F*16
2025-04-02T12:57:40.8431210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-02T12:57:45.0131649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.41,f,679.83,M,371.73,F*1C
2025-04-02T12:57:49.1933609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.66,f,675.33,M,369.28,F*1E
2025-04-02T12:57:53.3531819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.38,f,673.42,M,368.23,F*12
2025-04-02T12:57:56.8734952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.06,f,673.02,M,368.01,F*1A
2025-04-02T12:58:01.0540560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.02,f,669.96,M,366.34,F*1A
2025-04-02T12:58:05.2140194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.12,f,666.63,M,364.52,F*12
2025-04-02T12:58:09.3844404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-04-02T12:58:14.2350155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.63,f,664.96,M,363.60,F*1C
2025-04-02T12:58:18.3956981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.22,f,661.18,M,361.54,F*19
2025-04-02T12:58:22.5654253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.65,f,658.26,M,359.94,F*19
2025-04-02T12:58:26.0958475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.24,f,658.44,M,360.04,F*11
2025-04-02T12:58:30.2458439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.02,f,656.24,M,358.84,F*1E
2025-04-02T12:58:34.4265066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.34,f,653.59,M,357.39,F*1B
2025-04-02T12:58:38.5965142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.55,f,652.14,M,356.59,F*19
2025-04-02T12:58:43.4269494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.44,f,651.19,M,356.07,F*13
2025-04-02T12:58:47.5972945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.28,f,650.53,M,355.71,F*16
2025-04-02T12:58:51.7876402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.64,f,647.29,M,353.94,F*1E
2025-04-02T12:58:55.9376951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.24,f,646.25,M,353.37,F*1D
2025-04-02T12:59:00.1177500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.97,f,646.78,M,353.66,F*18
2025-04-02T12:59:03.6387054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.84,f,643.38,M,351.81,F*12
2025-04-02T12:59:07.8183203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.45,f,643.26,M,351.74,F*1A
2025-04-02T12:59:11.9694279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.98,f,642.21,M,351.16,F*1F
2025-04-02T12:59:16.1494216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.19,f,639.23,M,349.53,F*19
2025-04-02T12:59:20.9796934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.20,f,640.14,M,350.03,F*1B
2025-04-02T12:59:25.1499660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.55,f,638.42,M,349.09,F*1B
2025-04-02T12:59:29.3301959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.45,f,636.56,M,348.08,F*1C
2025-04-02T12:59:33.4904755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.50,f,635.36,M,347.42,F*10
2025-04-02T12:59:37.6608673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2025-04-02T12:59:41.8507206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.75,f,633.60,M,346.46,F*14
2025-04-02T12:59:46.0114478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.29,f,633.16,M,346.21,F*12
2025-04-02T12:59:50.1821925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.37,f,631.66,M,345.39,F*17
2025-04-02T12:59:54.3622939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.72,f,630.85,M,344.95,F*17
2025-04-02T12:59:57.8625549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.95,f,630.62,M,344.83,F*11
2025-04-02T13:00:02.0424176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.01,M,343.95,F*1C
2025-04-02T13:00:06.2232850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.96,f,627.88,M,343.33,F*1E
2025-04-02T13:00:10.3830188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.54,f,626.83,M,342.76,F*15
2025-04-02T13:00:15.1998770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.73,f,625.98,M,342.29,F*16
2025-04-02T13:00:19.3894687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.51,f,626.82,M,342.75,F*12
2025-04-02T13:00:23.5504191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.52,f,623.48,M,340.92,F*1B
2025-04-02T13:00:27.7202901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.63,f,622.90,M,340.61,F*17
2025-04-02T13:00:31.9006375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.98,f,623.31,M,340.83,F*12
2025-04-02T13:00:36.0604949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.38,f,622.21,M,340.23,F*17
2025-04-02T13:00:40.2313949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.58,f,618.01,M,337.93,F*11
2025-04-02T13:00:44.4241703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-04-02T13:00:48.5818759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.14,f,611.47,M,334.36,F*1D
2025-04-02T13:00:52.7518557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.99,f,608.99,M,333.00,F*13
2025-04-02T13:00:56.2820105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.32,f,606.35,M,331.55,F*17
2025-04-02T13:01:00.4328923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.18,f,604.17,M,330.36,F*12
2025-04-02T13:01:04.6127341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.66,f,604.31,M,330.44,F*1A
2025-04-02T13:01:08.7953666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.66,f,603.71,M,330.11,F*1B
2025-04-02T13:01:12.9739759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.08,f,601.39,M,328.85,F*15
2025-04-02T13:01:17.7941593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.96,f,600.44,M,328.33,F*1F
2025-04-02T13:01:21.9643107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.73,f,602.20,M,329.29,F*13
2025-04-02T13:01:26.1344379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.96,f,600.75,M,328.49,F*18
2025-04-02T13:01:30.3046846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.42,f,599.06,M,327.57,F*12
2025-04-02T13:01:34.4849642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.71,f,600.37,M,328.29,F*19
2025-04-02T13:01:37.9852890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.40,f,599.05,M,327.57,F*13
2025-04-02T13:01:42.1552460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.38,f,598.74,M,327.40,F*1C
2025-04-02T13:01:46.3354932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.90,f,597.38,M,326.65,F*11
2025-04-02T13:01:50.5066010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.62,f,597.60,M,326.77,F*18
2025-04-02T13:01:55.3360566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.50,f,597.87,M,326.92,F*1A
2025-04-02T13:01:59.5164731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.21,f,595.64,M,325.70,F*1A
2025-04-02T13:02:03.0273179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.32,f,596.90,M,326.39,F*12
2025-04-02T13:02:07.1973293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.94,f,597.08,M,326.49,F*19
2025-04-02T13:02:11.3874344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.90,f,595.25,M,325.48,F*18
2025-04-02T13:02:15.5378157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.93,f,595.56,M,325.65,F*11
2025-04-02T13:02:20.3778974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.12,f,597.14,M,326.52,F*11
2025-04-02T13:02:24.5584872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.57,f,596.67,M,326.26,F*18
2025-04-02T13:02:28.0588123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.49,f,594.82,M,325.25,F*18
2025-04-02T13:02:32.2188235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.15,f,597.15,M,326.53,F*16
2025-04-02T13:02:36.4088737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.76,f,598.25,M,327.13,F*12
2025-04-02T13:02:40.5798647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.20,f,597.16,M,326.53,F*13
2025-04-02T13:02:45.4102743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.26,f,596.88,M,326.38,F*1F
2025-04-02T13:02:49.5901512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.93,f,599.22,M,327.65,F*19
2025-04-02T13:02:53.7502520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.29,f,599.32,M,327.71,F*1F
2025-04-02T13:02:57.9205463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.41,f,599.36,M,327.74,F*10
2025-04-02T13:03:01.4412429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.88,f,599.51,M,327.81,F*1E
2025-04-02T13:03:05.6012144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.59,f,601.25,M,328.77,F*10
2025-04-02T13:03:09.7815849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.22,f,601.13,M,328.70,F*1E
2025-04-02T13:03:13.9521134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.07,f,600.17,M,328.18,F*18
2025-04-02T13:03:18.1220337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.70,f,600.97,M,328.62,F*14
2025-04-02T13:03:22.2928997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.88,f,601.64,M,328.98,F*19
2025-04-02T13:03:27.1432614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.39,f,601.19,M,328.73,F*1D
2025-04-02T13:03:31.3036760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.02,f,600.77,M,328.50,F*1E
2025-04-02T13:03:35.4737119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.57,f,600.94,M,328.60,F*10
2025-04-02T13:03:39.6537747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.24,f,601.14,M,328.71,F*1E
2025-04-02T13:03:43.8137930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.45,f,600.29,M,328.24,F*1C
2025-04-02T13:03:47.9866742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.49,f,599.69,M,327.92,F*1B
2025-04-02T13:03:52.1751987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.31,f,599.94,M,328.05,F*18
2025-04-02T13:03:56.3346348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.66,f,600.35,M,328.28,F*1C
2025-04-02T13:04:00.5056522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.26,f,599.93,M,328.04,F*18
2025-04-02T13:04:04.6855150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.32,f,599.64,M,327.89,F*10
2025-04-02T13:04:08.8455660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.72,f,600.37,M,328.29,F*1A
2025-04-02T13:04:13.0259860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.69,f,600.06,M,328.11,F*18
2025-04-02T13:04:17.2067010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.70,f,598.54,M,327.28,F*1B
2025-04-02T13:04:21.3663616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.85,f,597.06,M,326.47,F*19
2025-04-02T13:04:25.5372542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-04-02T13:04:29.7076900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.67,f,593.96,M,324.78,F*17
2025-04-02T13:04:33.8632222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-04-02T13:04:38.0436887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-04-02T13:04:42.2240488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-04-02T13:04:46.3844637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-04-02T13:04:50.5545860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-04-02T13:04:54.0753161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-04-02T13:04:58.2449588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-02T13:05:02.4164580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-02T13:05:06.5959424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-02T13:05:11.4177294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-04-02T13:05:15.6067137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.27,f,598.71,M,327.38,F*18
2025-04-02T13:05:19.7763477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.67,f,597.00,M,326.44,F*10
2025-04-02T13:05:23.2766784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.27,f,599.32,M,327.71,F*11
2025-04-02T13:05:27.4376355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.03,f,598.94,M,327.50,F*1A
2025-04-02T13:05:31.6380311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.94,f,598.00,M,326.99,F*19
2025-04-02T13:05:35.7898896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.19,f,599.29,M,327.70,F*17
2025-04-02T13:05:39.9677227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.83,f,598.88,M,327.47,F*18
2025-04-02T13:05:44.1681787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-04-02T13:05:48.3088892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-02T13:05:52.4788621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-04-02T13:05:57.3292523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-04-02T13:06:01.4899420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-04-02T13:06:05.6598439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-04-02T13:06:09.8400180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.51,f,604.57,M,330.58,F*12
2025-04-02T13:06:14.0002664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.07,f,606.88,M,331.85,F*13
2025-04-02T13:06:18.1813180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.61,f,610.70,M,333.94,F*10
2025-04-02T13:06:22.3608800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.55,f,610.07,M,333.59,F*14
2025-04-02T13:06:26.5213467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.48,f,612.19,M,334.75,F*15
2025-04-02T13:06:30.6813848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-04-02T13:06:34.2117093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.74,f,611.66,M,334.46,F*1F
2025-04-02T13:06:38.3819160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-04-02T13:06:42.5523962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-04-02T13:06:47.3923828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-04-02T13:06:50.8931788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-02T13:06:55.0631260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.87,f,617.18,M,337.48,F*11
2025-04-02T13:06:59.9033336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.83,f,616.86,M,337.31,F*1A
2025-04-02T13:07:03.4140968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.77,f,617.45,M,337.63,F*1E
2025-04-02T13:07:08.2438911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-04-02T13:07:12.4249400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-04-02T13:07:16.5852889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-04-02T13:07:20.7553355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.02,M,340.12,F*1A
2025-04-02T13:07:24.9354003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-04-02T13:07:29.1057034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-04-02T13:07:33.2761073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-04-02T13:07:37.4559815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2025-04-02T13:07:41.6166570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.31,f,621.28,M,339.72,F*10
2025-04-02T13:07:45.7868574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-04-02T13:07:49.9768396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.35,f,621.29,M,339.73,F*14
2025-04-02T13:07:54.1380330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.95,f,621.47,M,339.83,F*19
2025-04-02T13:07:58.3076623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.42,f,624.36,M,341.40,F*17
2025-04-02T13:08:01.8283959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.39,f,623.43,M,340.90,F*1F
2025-04-02T13:08:06.6484456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.76,f,622.94,M,340.63,F*15
2025-04-02T13:08:10.1686562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-04-02T13:08:14.3490702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-04-02T13:08:18.5092167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-04-02T13:08:22.6791290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.37,f,621.60,M,339.89,F*1F
2025-04-02T13:08:26.8594727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.10,f,623.65,M,341.02,F*19
2025-04-02T13:08:31.6901697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-04-02T13:08:35.8609177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-04-02T13:08:40.0412190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-04-02T13:08:44.2014068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-04-02T13:08:47.6971870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-04-02T13:08:51.8779330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.25,f,617.60,M,337.71,F*1E
2025-04-02T13:08:56.0478608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.15,f,630.07,M,344.52,F*19
2025-04-02T13:09:00.2183304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.91,f,630.30,M,344.65,F*15
2025-04-02T13:09:05.0583430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.32,f,626.46,M,342.55,F*1E
2025-04-02T13:09:08.5687125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-04-02T13:09:12.7288372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2025-04-02T13:09:16.9190979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-04-02T13:09:21.0891969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.45,f,625.28,M,341.91,F*1A
2025-04-02T13:09:25.9197999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-04-02T13:09:30.0907011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.84,f,627.23,M,342.97,F*1D
2025-04-02T13:09:34.2502683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.75,f,626.29,M,342.46,F*17
2025-04-02T13:09:38.4306649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.65,f,626.56,M,342.61,F*1A
2025-04-02T13:09:41.9548655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-04-02T13:09:46.1111007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-04-02T13:09:50.2919636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-02T13:09:54.4715060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-04-02T13:09:59.2924119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.97,f,623.31,M,340.83,F*1D
2025-04-02T13:10:03.4622469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-04-02T13:10:07.6424451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-02T13:10:11.8030238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-04-02T13:10:15.9830358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-04-02T13:10:20.1637295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-04-02T13:10:23.6641335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-04-02T13:10:27.8344013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-04-02T13:10:32.0244009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-04-02T13:10:36.1750263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-04-02T13:10:41.0154132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-04-02T13:10:45.1955000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-04-02T13:10:49.3561986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.86,f,632.72,M,345.98,F*17
2025-04-02T13:10:52.8659051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-02T13:10:57.0465759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-04-02T13:11:01.2165649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-02T13:11:05.3765446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-02T13:11:10.2297735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-04-02T13:11:14.3873719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-04-02T13:11:18.5578212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-04-02T13:11:22.7481468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-04-02T13:11:26.9081017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-04-02T13:11:31.0785036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-04-02T13:11:35.2588731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-04-02T13:11:39.4196553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-02T13:11:43.5993555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-02T13:11:47.7795998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-02T13:11:51.9398374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-02T13:11:56.1101796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.75,f,-7.54,M,-4.12,F*30
2025-04-02T13:12:00.3010236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-04-02T13:12:04.4609871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.16,f,714.20,M,390.53,F*15
2025-04-02T13:12:08.6314335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.11,f,714.18,M,390.52,F*18
2025-04-02T13:12:12.8117561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-04-02T13:12:16.3114780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-04-02T13:12:20.4924023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-04-02T13:12:24.6623014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-04-02T13:12:28.8232901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-04-02T13:12:33.6627378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-04-02T13:12:37.8429857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-04-02T13:12:42.0037191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-04-02T13:12:46.1838116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-02T13:12:49.7046674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-02T13:12:54.5247504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-02T13:12:58.6948307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-02T13:13:02.2155628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-02T13:13:06.3614011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-04-02T13:13:11.2017840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-04-02T13:13:15.3817092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.28,f,745.32,M,407.55,F*11
2025-04-02T13:13:19.5434187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-04-02T13:13:23.7121779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.26,f,-7.70,M,-4.21,F*31
2025-04-02T13:13:27.9030697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.88,f,816.22,M,446.31,F*17
2025-04-02T13:13:32.0626753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-02T13:13:36.2330628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-02T13:13:40.4133659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-02T13:13:44.5737923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-02T13:13:48.7447729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.69,f,855.18,M,467.62,F*18
2025-04-02T13:13:52.9345886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-02T13:13:57.0949917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-02T13:14:00.6054622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-02T13:14:04.8052236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-02T13:14:08.9554713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-02T13:14:13.1256140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-02T13:14:17.9666989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-02T13:14:22.1270455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-02T13:14:26.2969277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.96,f,896.41,M,490.16,F*10
2025-04-02T13:14:30.4768469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-02T13:14:33.9875301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-02T13:14:38.1474810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-02T13:14:42.3384695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-02T13:14:47.1687063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-02T13:14:51.3389199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-02T13:14:55.5193017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2025-04-02T13:14:59.6795102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-02T13:15:03.8495040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-02T13:15:08.0298964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.25,f,956.23,M,522.88,F*17
2025-04-02T13:15:12.1901340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.27,f,956.24,M,522.88,F*12
2025-04-02T13:15:16.3600373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.78,f,976.21,M,533.80,F*12
2025-04-02T13:15:20.5508918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-02T13:15:24.7112327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-02T13:15:28.8816973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-02T13:15:33.0612746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.67,f,993.55,M,543.28,F*1F
2025-04-02T13:15:37.2218539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.63,f,993.53,M,543.27,F*12
2025-04-02T13:15:41.4023719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-02T13:15:45.5827276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-02T13:15:49.7429561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.39,f,1021.50,M,558.57,F*2B
2025-04-02T13:15:53.9127160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-02T13:15:58.1038488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-02T13:16:02.2635142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-04-02T13:16:06.4339081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-04-02T13:16:09.9644106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-04-02T13:16:14.1242672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-04-02T13:16:18.2852360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-04-02T13:16:23.1348992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-04-02T13:16:27.2950529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.97,f,1071.67,M,585.99,F*2A
2025-04-02T13:16:31.4674259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.03,f,1072.60,M,586.50,F*29
2025-04-02T13:16:35.6657256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.54,f,1077.63,M,589.26,F*2D
2025-04-02T13:16:39.1459927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-04-02T13:16:43.3263217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-04-02T13:16:47.5269457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-04-02T13:16:51.6675093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-04-02T13:16:56.5075524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.78,f,1108.19,M,605.96,F*28
2025-04-02T13:17:00.6876957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.88,f,1108.22,M,605.98,F*21
2025-04-02T13:17:04.8476458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-02T13:17:09.0187507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-02T13:17:13.1987892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-02T13:17:17.3587408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.04,f,1091.81,M,597.01,F*2A
2025-04-02T13:17:21.5302545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.82,M,-3.73,F*34
2025-04-02T13:17:25.7055071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.61,f,1203.84,M,658.27,F*2A
2025-04-02T13:17:29.2859377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-04-02T13:17:33.4460896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-04-02T13:17:37.6466399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.96,f,1207.61,M,660.33,F*29
2025-04-02T13:17:42.3871118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.96,f,1207.61,M,660.33,F*29
2025-04-02T13:17:46.5573705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.46,f,1205.93,M,659.41,F*20
2025-04-02T13:17:50.1574420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.46,f,1205.93,M,659.41,F*20
2025-04-02T13:17:54.3172048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-04-02T13:17:58.4980147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-04-02T13:18:02.6781868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-04-02T13:18:07.4187183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-02T13:18:11.5883858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-02T13:18:15.7688650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-02T13:18:19.9288189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-02T13:18:24.0997333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.84,f,1189.89,M,650.64,F*2C
2025-04-02T13:18:27.6802746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-02T13:18:31.8503150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.67,f,1187.09,M,649.11,F*22
2025-04-02T13:18:36.0299353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.65,f,1183.74,M,647.28,F*2C
2025-04-02T13:18:40.1903874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.67,f,1187.09,M,649.11,F*22
2025-04-02T13:18:44.3508066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-02T13:18:48.5116424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-02T13:18:52.6911952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.21,f,1182.99,M,646.87,F*28
2025-04-02T13:18:57.4819367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.21,f,1182.99,M,646.87,F*28
2025-04-02T13:19:01.6518728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-02T13:19:05.8324211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.62,f,1173.67,M,641.77,F*24
2025-04-02T13:19:09.3625511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-02T13:19:13.5330609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-04-02T13:19:17.6930694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.91,f,1162.48,M,635.65,F*22
2025-04-02T13:19:21.8741011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.83,f,1154.83,M,631.47,F*2A
2025-04-02T13:19:26.6937078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-04-02T13:19:30.8665148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.92,f,1149.99,M,628.82,F*29
2025-04-02T13:19:35.0347586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.13,f,1147.00,M,627.19,F*23
2025-04-02T13:19:39.2048612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.79,f,1144.76,M,625.96,F*2D
2025-04-02T13:19:43.3848684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.29,f,1146.44,M,626.88,F*20
2025-04-02T13:19:47.5454948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.05,f,1139.36,M,623.01,F*2B
2025-04-02T13:19:51.7255934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.94,f,1140.85,M,623.82,F*23
2025-04-02T13:19:55.9061941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.81,f,1135.63,M,620.97,F*2B
2025-04-02T13:20:00.0665170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.35,f,1131.52,M,618.73,F*27
2025-04-02T13:20:04.2364201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-02T13:20:08.4167037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.44,f,1126.68,M,616.07,F*2E
2025-04-02T13:20:12.5774250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.16,f,1125.37,M,615.36,F*25
2025-04-02T13:20:16.7471263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.60,f,1122.76,M,613.93,F*2F
2025-04-02T13:20:20.2878844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.14,f,1118.66,M,611.69,F*2F
2025-04-02T13:20:25.0882280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,612.00,F*28
2025-04-02T13:20:29.2780924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.18,f,1116.23,M,610.36,F*24
2025-04-02T13:20:33.4482558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-02T13:20:36.9691032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2025-04-02T13:20:41.1288431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-04-02T13:20:45.3094481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-02T13:20:50.1200301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-02T13:20:54.3103147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-02T13:20:58.4900095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-02T13:21:02.6503577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-04-02T13:21:06.8213880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-02T13:21:11.0013581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.68,f,1095.05,M,598.78,F*28
2025-04-02T13:21:15.1619184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-02T13:21:19.3417891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-02T13:21:23.5221584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-04-02T13:21:27.6829565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.86,f,1089.01,M,595.48,F*21
2025-04-02T13:21:31.8528289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-04-02T13:21:36.0327124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.70,f,1087.13,M,594.45,F*2C
2025-04-02T13:21:40.1797353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.29,f,1084.87,M,593.22,F*24
2025-04-02T13:21:44.3597139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2025-04-02T13:21:48.5397980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.67,f,1082.85,M,592.11,F*20
2025-04-02T13:21:52.6998682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.84,f,1082.30,M,591.81,F*2B
2025-04-02T13:21:56.8701083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.74,f,1079.22,M,590.12,F*29
2025-04-02T13:22:01.0504490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-04-02T13:22:05.2114097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.91,f,1078.66,M,589.82,F*2D
2025-04-02T13:22:09.3814739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.37,f,1076.67,M,588.73,F*2B
2025-04-02T13:22:13.5714876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-04-02T13:22:17.7318962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.05,f,1075.66,M,588.18,F*2F
2025-04-02T13:22:21.9018812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.60,f,1073.69,M,587.10,F*29
2025-04-02T13:22:26.0922645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-04-02T13:22:30.2530382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.70,f,1073.72,M,587.12,F*20
2025-04-02T13:22:34.4234318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.74,f,1071.29,M,585.79,F*22
2025-04-02T13:22:38.6033575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.74,f,1071.29,M,585.79,F*22
2025-04-02T13:22:42.7632325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-02T13:22:46.9437010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.87,f,1070.11,M,585.15,F*2A
2025-04-02T13:22:51.1244759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.24,f,1069.62,M,584.87,F*2D
2025-04-02T13:22:55.2849824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.79,f,1068.87,M,584.46,F*2D
2025-04-02T13:22:59.4552154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.18,f,1068.68,M,584.36,F*2C
2025-04-02T13:23:03.6450256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.57,f,1068.50,M,584.26,F*2E
2025-04-02T13:23:07.7950878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.40,f,1067.53,M,583.73,F*24
2025-04-02T13:23:11.9754038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.34,f,1068.12,M,584.06,F*2E
2025-04-02T13:23:16.1563032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.06,f,1066.82,M,583.34,F*2A
2025-04-02T13:23:20.3162019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.76,f,1066.73,M,583.29,F*2E
2025-04-02T13:23:24.4864812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.48,f,1066.95,M,583.41,F*24
2025-04-02T13:23:28.6765015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.67,f,1067.00,M,583.45,F*20
2025-04-02T13:23:32.8275448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.87,f,1065.24,M,582.48,F*2A
2025-04-02T13:23:37.0079994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.69,f,1066.40,M,583.11,F*2A
2025-04-02T13:23:41.1874634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.46,f,1066.33,M,583.08,F*2B
2025-04-02T13:23:45.3485414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.09,f,1065.30,M,582.51,F*20
2025-04-02T13:23:49.5182420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T13:23:53.6981955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.00,f,1065.89,M,582.83,F*26
2025-04-02T13:23:57.8713313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-04-02T13:24:02.0392025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.80,f,1064.30,M,581.97,F*2D
2025-04-02T13:24:06.2191922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.61,f,1065.46,M,582.60,F*2D
2025-04-02T13:24:10.3798413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T13:24:14.5499542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.46,f,1064.20,M,581.91,F*20
2025-04-02T13:24:18.7399508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.09,f,1065.30,M,582.51,F*20
2025-04-02T13:24:22.9012258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.87,f,1064.32,M,581.98,F*27
2025-04-02T13:24:27.0712067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.72,f,1064.58,M,582.12,F*23
2025-04-02T13:24:31.2608430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.28,f,1064.75,M,582.21,F*22
2025-04-02T13:24:35.4219276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.99,f,1064.36,M,582.00,F*2E
2025-04-02T13:24:38.9322600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.83,f,1064.01,M,581.81,F*2A
2025-04-02T13:24:43.1225473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.68,f,1064.57,M,582.11,F*24
2025-04-02T13:24:47.2720417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.18,f,1064.11,M,581.86,F*2F
2025-04-02T13:24:51.4527307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-02T13:24:56.2927362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.53,f,1063.91,M,581.76,F*21
2025-04-02T13:25:00.4534907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-04-02T13:25:04.6233955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.67,f,1064.57,M,582.11,F*2B
2025-04-02T13:25:08.8042784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.02,f,1063.76,M,581.67,F*2C
2025-04-02T13:25:12.9743453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.02,f,1063.45,M,581.50,F*20
2025-04-02T13:25:17.1448833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T13:25:21.3248730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:25:25.4856465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:25:29.6557288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.46,f,1064.50,M,582.08,F*27
2025-04-02T13:25:33.8360458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.57,f,1063.62,M,581.60,F*26
2025-04-02T13:25:38.0060683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.43,f,1063.58,M,581.57,F*2E
2025-04-02T13:25:42.1761651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T13:25:46.3564218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:25:50.5164856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.26,f,1063.83,M,581.71,F*27
2025-04-02T13:25:54.0272637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.25,f,1063.83,M,581.71,F*24
2025-04-02T13:25:58.1934392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.21,f,1063.51,M,581.54,F*20
2025-04-02T13:26:02.3633469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.51,f,1063.91,M,581.75,F*20
2025-04-02T13:26:06.5434991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.64,f,1063.03,M,581.27,F*2C
2025-04-02T13:26:10.7137859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.15,f,1064.71,M,582.19,F*23
2025-04-02T13:26:14.8844563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.02,f,1063.45,M,581.50,F*20
2025-04-02T13:26:19.0645300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.11,f,1062.87,M,581.19,F*2E
2025-04-02T13:26:23.8952700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T13:26:28.0549815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.19,f,1063.81,M,581.70,F*28
2025-04-02T13:26:32.2255457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.63,f,1063.03,M,581.27,F*2B
2025-04-02T13:26:36.4161372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.77,f,1063.99,M,581.80,F*26
2025-04-02T13:26:40.5767506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T13:26:44.7468977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.04,f,1063.15,M,581.34,F*20
2025-04-02T13:26:48.2765098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.03,f,1063.46,M,581.51,F*23
2025-04-02T13:26:53.0919880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.58,f,1064.54,M,582.10,F*25
2025-04-02T13:26:57.2576705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.99,f,1062.53,M,581.00,F*2D
2025-04-02T13:27:01.4376311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2025-04-02T13:27:05.6076430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.19,f,1064.12,M,581.87,F*2C
2025-04-02T13:27:09.7784744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T13:27:13.9589785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.56,f,1063.31,M,581.43,F*21
2025-04-02T13:27:18.1190650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T13:27:22.2995666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:27:26.4794325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:27:30.6394590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.98,f,1062.83,M,581.16,F*25
2025-04-02T13:27:34.8101670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:27:38.9905616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.46,f,1063.89,M,581.74,F*2E
2025-04-02T13:27:43.1608147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.60,f,1062.71,M,581.10,F*29
2025-04-02T13:27:47.3305765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.82,f,1063.09,M,581.30,F*28
2025-04-02T13:27:51.5115959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.04,f,1063.76,M,581.67,F*2A
2025-04-02T13:27:55.6717043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T13:27:59.8415817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-02T13:28:04.0224736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.76,f,1062.16,M,580.79,F*23
2025-04-02T13:28:08.1927129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-02T13:28:12.3630992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.49,f,1062.68,M,581.08,F*23
2025-04-02T13:28:16.5431456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.76,f,1062.16,M,580.79,F*23
2025-04-02T13:28:20.7038365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.34,f,1063.55,M,581.56,F*22
2025-04-02T13:28:24.8838890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.11,f,1063.18,M,581.35,F*28
2025-04-02T13:28:29.0636011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.01,f,1062.54,M,581.00,F*28
2025-04-02T13:28:33.2237215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.09,f,1062.87,M,581.18,F*26
2025-04-02T13:28:37.3948176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:28:41.5748376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.15,f,1061.97,M,580.69,F*2D
2025-04-02T13:28:45.7354026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:28:49.9150908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2025-04-02T13:28:54.0957276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.70,f,1061.22,M,580.28,F*20
2025-04-02T13:28:58.2557817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.25,f,1063.22,M,581.37,F*24
2025-04-02T13:29:02.4267176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T13:29:06.6063212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.87,f,1061.58,M,580.48,F*20
2025-04-02T13:29:10.7773463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.22,f,1062.60,M,581.04,F*2A
2025-04-02T13:29:14.9474858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.07,f,1063.77,M,581.68,F*27
2025-04-02T13:29:19.1271782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2025-04-02T13:29:23.2877067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.38,f,1062.04,M,580.73,F*20
2025-04-02T13:29:27.4580512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.42,f,1062.66,M,581.07,F*29
2025-04-02T13:29:30.9887329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T13:29:35.1388627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.60,f,1062.72,M,581.10,F*2A
2025-04-02T13:29:39.3192443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.06,f,1061.94,M,580.68,F*2D
2025-04-02T13:29:44.1595097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:29:48.3193894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.07,f,1063.77,M,581.68,F*27
2025-04-02T13:29:52.4893443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.33,f,1061.72,M,580.56,F*29
2025-04-02T13:29:56.6801634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.84,f,1062.79,M,581.14,F*2F
2025-04-02T13:30:00.8301585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:30:05.0110233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.82,f,1063.09,M,581.30,F*28
2025-04-02T13:30:09.1909063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.95,f,1061.91,M,580.66,F*2B
2025-04-02T13:30:13.3416573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:30:17.5076571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.14,f,1063.18,M,581.36,F*2E
2025-04-02T13:30:21.7074374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.53,f,1062.09,M,580.76,F*25
2025-04-02T13:30:25.8584283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.00,f,1063.45,M,581.50,F*22
2025-04-02T13:30:30.0283441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-02T13:30:34.2181780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.19,f,1062.90,M,581.20,F*2A
2025-04-02T13:30:38.3791085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-02T13:30:42.5490315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-02T13:30:46.7299058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.32,f,1062.94,M,581.22,F*25
2025-04-02T13:30:50.8898550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.97,f,1063.13,M,581.33,F*24
2025-04-02T13:30:55.0597769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.50,f,1062.68,M,581.08,F*2B
2025-04-02T13:30:59.2505832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.61,f,1063.02,M,581.27,F*28
2025-04-02T13:31:03.4105393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.46,f,1062.98,M,581.24,F*2C
2025-04-02T13:31:07.5814355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.70,f,1063.66,M,581.62,F*25
2025-04-02T13:31:11.7745754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.98,f,1061.92,M,580.66,F*25
2025-04-02T13:31:15.9312246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T13:31:20.1047664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:31:24.2819966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.27,f,1062.31,M,580.88,F*2D
2025-04-02T13:31:28.4419548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.37,f,1063.26,M,581.40,F*23
2025-04-02T13:31:32.6128698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T13:31:36.8026808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T13:31:40.9636511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.38,f,1062.34,M,580.90,F*2F
2025-04-02T13:31:45.1335490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2025-04-02T13:31:49.3144313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.56,f,1063.01,M,581.26,F*2E
2025-04-02T13:31:53.4763252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.33,f,1062.33,M,580.89,F*2B
2025-04-02T13:31:57.6542262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T13:32:01.1650253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.81,f,1063.08,M,581.30,F*2A
2025-04-02T13:32:05.3349263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.38,f,1062.34,M,580.90,F*2F
2025-04-02T13:32:09.5058310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.42,f,1063.88,M,581.74,F*2B
2025-04-02T13:32:14.3458299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.88,f,1063.71,M,581.65,F*23
2025-04-02T13:32:18.5080891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-02T13:32:22.6866647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.94,f,1062.82,M,581.16,F*28
2025-04-02T13:32:26.8665048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-04-02T13:32:31.0264895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.42,f,1063.58,M,581.57,F*2F
2025-04-02T13:32:35.1973842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.82,f,1063.09,M,581.30,F*28
2025-04-02T13:32:38.7270761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.76,f,1063.68,M,581.63,F*2C
2025-04-02T13:32:42.8780630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T13:32:47.0579339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.98,f,1063.74,M,581.66,F*24
2025-04-02T13:32:51.2487508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.77,f,1063.38,M,581.46,F*2E
2025-04-02T13:32:56.0588904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.76,f,1063.37,M,581.46,F*20
2025-04-02T13:33:00.2387545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T13:33:04.4196232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.91,f,1063.12,M,581.32,F*22
2025-04-02T13:33:08.5795631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.29,f,1063.54,M,581.55,F*2C
2025-04-02T13:33:12.7516182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-04-02T13:33:16.9300080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.58,f,1062.71,M,581.10,F*22
2025-04-02T13:33:21.0900950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T13:33:25.2605547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.25,f,1065.35,M,582.54,F*2E
2025-04-02T13:33:29.4511069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.82,f,1063.09,M,581.30,F*28
2025-04-02T13:33:33.6109350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T13:33:37.7812407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.53,f,1064.83,M,582.25,F*23
2025-04-02T13:33:41.3022143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.18,f,1064.11,M,581.86,F*2F
2025-04-02T13:33:45.4719760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T13:33:49.6419182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.79,f,1063.99,M,581.80,F*28
2025-04-02T13:33:54.4829488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.00,f,1065.89,M,582.83,F*26
2025-04-02T13:33:58.6427240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2025-04-02T13:34:02.8138089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T13:34:07.0239553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.26,f,1065.97,M,582.88,F*26
2025-04-02T13:34:11.1637979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.15,f,1065.02,M,582.36,F*2C
2025-04-02T13:34:15.3338892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.34,f,1063.25,M,581.39,F*2D
2025-04-02T13:34:19.5147288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.39,f,1065.70,M,582.73,F*24
2025-04-02T13:34:23.6749197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.33,f,1065.07,M,582.39,F*22
2025-04-02T13:34:27.8450086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.03,f,1064.68,M,582.17,F*22
2025-04-02T13:34:32.0214803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.90,f,1064.94,M,582.32,F*2C
2025-04-02T13:34:36.1814637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.55,f,1065.44,M,582.59,F*22
2025-04-02T13:34:40.3516461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.81,f,1065.22,M,582.47,F*25
2025-04-02T13:34:44.5425251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.66,f,1064.87,M,582.28,F*2C
2025-04-02T13:34:48.6919960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.43,f,1065.71,M,582.74,F*2F
2025-04-02T13:34:52.8726937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.32,f,1065.68,M,582.72,F*27
2025-04-02T13:34:57.0630878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-04-02T13:35:01.2132932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-04-02T13:35:05.3831945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.37,f,1066.30,M,583.06,F*20
2025-04-02T13:35:09.5740967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.94,f,1065.87,M,582.82,F*25
2025-04-02T13:35:13.7342360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.39,f,1065.70,M,582.73,F*24
2025-04-02T13:35:17.9043449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.97,f,1067.10,M,583.50,F*2A
2025-04-02T13:35:22.0845810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.48,f,1066.03,M,582.91,F*28
2025-04-02T13:35:25.6049357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.34,f,1066.60,M,583.22,F*21
2025-04-02T13:35:30.4157415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.22,f,1066.26,M,583.04,F*21
2025-04-02T13:35:33.9454678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.45,f,1066.63,M,583.24,F*22
2025-04-02T13:35:38.0954646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.51,f,1067.56,M,583.75,F*27
2025-04-02T13:35:42.9365002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.73,f,1067.94,M,583.96,F*25
2025-04-02T13:35:47.1167636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T13:35:51.2872310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.18,f,1068.68,M,584.36,F*2C
2025-04-02T13:35:55.4575373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.01,f,1069.24,M,584.67,F*27
2025-04-02T13:35:59.6374394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.87,f,1065.84,M,582.81,F*27
2025-04-02T13:36:03.7979063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.34,f,1068.12,M,584.06,F*2E
2025-04-02T13:36:07.9683433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.61,f,1068.81,M,584.43,F*27
2025-04-02T13:36:12.1485863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.16,f,1068.07,M,584.03,F*2F
2025-04-02T13:36:16.3186973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2025-04-02T13:36:20.4887549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.71,f,1067.93,M,583.95,F*23
2025-04-02T13:36:24.6693836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.28,f,1068.41,M,584.21,F*21
2025-04-02T13:36:28.8298300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.14,f,1069.59,M,584.86,F*27
2025-04-02T13:36:33.0097014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.40,f,1069.06,M,584.57,F*2E
2025-04-02T13:36:36.5300405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.15,f,1068.06,M,584.02,F*2C
2025-04-02T13:36:40.6898813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.89,f,1070.12,M,585.15,F*27
2025-04-02T13:36:44.8537773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.78,f,1069.78,M,584.96,F*2F
2025-04-02T13:36:49.0513131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.24,f,1069.62,M,584.87,F*2D
2025-04-02T13:36:53.8716202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.01,f,1069.24,M,584.67,F*27
2025-04-02T13:36:58.0412968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.62,f,1069.73,M,584.94,F*2D
2025-04-02T13:37:02.2215675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-02T13:37:06.3825220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.60,f,1070.33,M,585.27,F*23
2025-04-02T13:37:10.5527461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.12,f,1069.27,M,584.69,F*28
2025-04-02T13:37:14.7325237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.90,f,1071.04,M,585.65,F*2D
2025-04-02T13:37:18.9027916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.41,f,1072.41,M,586.40,F*2C
2025-04-02T13:37:23.0731309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.24,f,1069.62,M,584.87,F*2D
2025-04-02T13:37:26.5931667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.52,f,1070.92,M,585.59,F*22
2025-04-02T13:37:31.4140240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.23,f,1072.97,M,586.70,F*2B
2025-04-02T13:37:35.5841597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.02,f,1071.38,M,585.84,F*20
2025-04-02T13:37:39.7643954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.02,f,1070.46,M,585.34,F*24
2025-04-02T13:37:43.9351431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.48,f,1072.43,M,586.41,F*26
2025-04-02T13:37:48.1051949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.25,f,1072.97,M,586.71,F*2C
2025-04-02T13:37:52.2850473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2025-04-02T13:37:56.4454460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.94,f,1071.66,M,585.99,F*28
2025-04-02T13:38:00.6158943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2025-04-02T13:38:04.7957748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.35,f,1072.39,M,586.39,F*2E
2025-04-02T13:38:08.9661754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-02T13:38:13.1365837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.92,f,1074.09,M,587.32,F*24
2025-04-02T13:38:17.3166685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.36,f,1073.62,M,587.06,F*26
2025-04-02T13:38:21.4871979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-04-02T13:38:24.9979217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.28,f,1073.90,M,587.21,F*20
2025-04-02T13:38:29.8381401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2025-04-02T13:38:33.9987003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.89,f,1074.08,M,587.31,F*2C
2025-04-02T13:38:38.1688085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.13,f,1074.76,M,587.69,F*2E
2025-04-02T13:38:42.3584124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.92,f,1074.09,M,587.32,F*24
2025-04-02T13:38:46.5188240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.14,F*23
2025-04-02T13:38:50.6748714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.22,f,1074.49,M,587.54,F*2D
2025-04-02T13:38:54.8560113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.59,f,1075.21,M,587.93,F*27
2025-04-02T13:38:59.0161320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.21,f,1075.40,M,588.04,F*21
2025-04-02T13:39:02.5361053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.65,f,1076.14,M,588.44,F*2E
2025-04-02T13:39:07.3763287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.51,f,1075.18,M,587.92,F*24
2025-04-02T13:39:11.5368978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.81,f,1075.89,M,588.30,F*28
2025-04-02T13:39:15.7067561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.88,f,1077.13,M,588.98,F*29
2025-04-02T13:39:19.8968977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-04-02T13:39:24.0474755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.48,f,1076.70,M,588.75,F*23
2025-04-02T13:39:28.2377102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-04-02T13:39:32.4080453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.19,f,1077.22,M,589.03,F*27
2025-04-02T13:39:36.5681782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.08,f,1077.49,M,589.18,F*21
2025-04-02T13:39:40.7392256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.86,f,1077.12,M,588.98,F*26
2025-04-02T13:39:44.9187885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.71,f,1077.07,M,588.95,F*27
2025-04-02T13:39:49.0797254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.99,f,1078.38,M,589.67,F*2A
2025-04-02T13:39:53.2596082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.12,f,1077.81,M,589.35,F*22
2025-04-02T13:39:57.4402836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-04-02T13:40:00.9400800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.96,f,1078.37,M,589.66,F*2B
2025-04-02T13:40:05.1110156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.03,f,1078.39,M,589.67,F*27
2025-04-02T13:40:09.3004962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.13,f,1079.03,M,590.02,F*2A
2025-04-02T13:40:14.1208204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.24,f,1078.46,M,589.71,F*2D
2025-04-02T13:40:18.2912099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.05,f,1079.31,M,590.17,F*29
2025-04-02T13:40:22.4820786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.05,f,1079.31,M,590.17,F*29
2025-04-02T13:40:26.6325049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.66,f,1079.50,M,590.28,F*27
2025-04-02T13:40:30.8022388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.82,f,1079.55,M,590.30,F*21
2025-04-02T13:40:34.9927902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.11,f,1080.24,M,590.68,F*23
2025-04-02T13:40:39.1525688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-02T13:40:43.3233002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.79,f,1080.15,M,590.63,F*23
2025-04-02T13:40:47.5030627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.28,f,1080.91,M,591.05,F*2F
2025-04-02T13:40:51.6640197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.98,f,1080.82,M,591.00,F*20
2025-04-02T13:40:55.8340563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.78,f,1081.36,M,591.30,F*21
2025-04-02T13:41:00.0243287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.51,f,1080.98,M,591.08,F*25
2025-04-02T13:41:04.1842783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.01,f,1081.13,M,591.17,F*2D
2025-04-02T13:41:08.3548544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.81,f,1082.59,M,591.97,F*27
2025-04-02T13:41:12.5448248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.60,f,1081.92,M,591.60,F*2D
2025-04-02T13:41:16.7055838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.75,f,1081.05,M,591.12,F*2D
2025-04-02T13:41:20.8756171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.29,f,1083.04,M,592.21,F*20
2025-04-02T13:41:25.0564883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.29,f,1083.04,M,592.21,F*20
2025-04-02T13:41:29.2161250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.94,f,1081.72,M,591.49,F*22
2025-04-02T13:41:33.3969485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.90,f,1083.23,M,592.32,F*25
2025-04-02T13:41:37.5766343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.12,f,1083.60,M,592.52,F*28
2025-04-02T13:41:41.7377036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.11,f,1082.38,M,591.85,F*2A
2025-04-02T13:41:45.9077869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.34,f,1083.97,M,592.72,F*25
2025-04-02T13:41:50.0880728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.57,f,1084.35,M,592.93,F*21
2025-04-02T13:41:54.2585480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.78,f,1083.19,M,592.30,F*28
2025-04-02T13:41:58.4283641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.32,f,1083.66,M,592.55,F*2B
2025-04-02T13:42:02.6088041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.02,f,1085.09,M,593.34,F*27
2025-04-02T13:42:06.7690128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.79,f,1084.72,M,593.13,F*28
2025-04-02T13:42:10.9397010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.34,f,1083.97,M,592.72,F*25
2025-04-02T13:42:15.1295462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.70,f,1084.69,M,593.12,F*2A
2025-04-02T13:42:19.2897269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.07,f,1086.02,M,593.85,F*23
2025-04-02T13:42:23.4607377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.18,f,1084.53,M,593.03,F*2D
2025-04-02T13:42:27.6401738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.63,f,1085.28,M,593.44,F*24
2025-04-02T13:42:31.8005038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.88,f,1085.66,M,593.65,F*29
2025-04-02T13:42:35.9715499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.24,f,1085.47,M,593.54,F*2E
2025-04-02T13:42:40.1614709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-04-02T13:42:44.3214134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-02T13:42:48.4920178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-04-02T13:42:52.6723775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.57,f,1085.87,M,593.76,F*25
2025-04-02T13:42:56.8330295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.82,f,1086.25,M,593.97,F*28
2025-04-02T13:43:01.0124253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.83,f,1085.95,M,593.80,F*26
2025-04-02T13:43:04.5281667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.69,f,1086.21,M,593.95,F*2B
2025-04-02T13:43:08.6797052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-02T13:43:12.8598602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.74,f,1087.14,M,594.46,F*2C
2025-04-02T13:43:17.0298389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.07,f,1086.02,M,593.85,F*23
2025-04-02T13:43:21.2002151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-02T13:43:25.3701443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.61,f,1087.10,M,594.43,F*29
2025-04-02T13:43:29.5609502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.18,f,1086.97,M,594.36,F*2B
2025-04-02T13:43:33.7111649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.67,f,1085.60,M,593.61,F*2A
2025-04-02T13:43:37.8811450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.48,f,1086.45,M,594.08,F*2E
2025-04-02T13:43:42.0612529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-04-02T13:43:46.2223559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.07,f,1086.33,M,594.01,F*2D
2025-04-02T13:43:51.0622591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-04-02T13:43:55.2430369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.12,f,1086.65,M,594.19,F*22
2025-04-02T13:43:59.4029775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.07,f,1087.24,M,594.51,F*2C
2025-04-02T13:44:02.9230389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2025-04-02T13:44:07.0934968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.52,f,1086.77,M,594.25,F*2A
2025-04-02T13:44:11.2741100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.16,f,1087.57,M,594.69,F*2C
2025-04-02T13:44:15.4345316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.04,f,1086.93,M,594.34,F*20
2025-04-02T13:44:19.6143898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-04-02T13:44:24.4466965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.99,f,1087.22,M,594.50,F*2D
2025-04-02T13:44:28.6147296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.19,f,1087.89,M,594.87,F*21
2025-04-02T13:44:32.7957063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.80,f,1088.08,M,594.97,F*26
2025-04-02T13:44:36.9553009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.06,f,1086.94,M,594.34,F*25
2025-04-02T13:44:41.1257673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.37,f,1088.55,M,595.23,F*25
2025-04-02T13:44:44.6460567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.42,f,1088.26,M,595.07,F*24
2025-04-02T13:44:48.8066067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.34,f,1087.94,M,594.89,F*2C
2025-04-02T13:44:52.9992126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-04-02T13:44:57.1673805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.39,f,1087.95,M,594.90,F*28
2025-04-02T13:45:01.3273986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-04-02T13:45:05.4973002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.62,f,1088.94,M,595.44,F*2A
2025-04-02T13:45:10.3478462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.86,f,1089.01,M,595.48,F*21
2025-04-02T13:45:14.5083279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.10,f,1089.08,M,595.52,F*2D
2025-04-02T13:45:18.6786182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.61,f,1089.54,M,595.77,F*22
2025-04-02T13:45:22.8593079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.36,f,1090.08,M,596.06,F*26
2025-04-02T13:45:27.0192412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-04-02T13:45:31.1993616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-04-02T13:45:35.3796808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.25,f,1090.65,M,596.37,F*23
2025-04-02T13:45:39.5398214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.41,f,1090.09,M,596.07,F*26
2025-04-02T13:45:43.7099023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.89,f,1090.24,M,596.15,F*2E
2025-04-02T13:45:47.8904736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.43,f,1091.62,M,596.90,F*2E
2025-04-02T13:45:51.3946487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.30,f,1090.67,M,596.38,F*2A
2025-04-02T13:45:55.5711902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.41,f,1090.70,M,596.40,F*25
2025-04-02T13:45:59.7509338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-02T13:46:03.9118714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.27,f,1091.88,M,597.04,F*27
2025-04-02T13:46:08.7523056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.40,f,1091.31,M,596.73,F*27
2025-04-02T13:46:12.9324559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-02T13:46:17.0924095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-02T13:46:21.2633531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.86,f,1092.36,M,597.31,F*2D
2025-04-02T13:46:24.7869078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.16,f,1093.67,M,598.03,F*24
2025-04-02T13:46:28.9538224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-02T13:46:33.1138873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-02T13:46:37.3140627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-02T13:46:42.1241161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-02T13:46:46.2947032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-04-02T13:46:50.4750732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.56,f,1096.84,M,599.76,F*2A
2025-04-02T13:46:54.6350162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.47,f,1095.29,M,598.91,F*2D
2025-04-02T13:46:58.1656249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.80,f,1096.31,M,599.47,F*23
2025-04-02T13:47:02.3355599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.64,f,1098.08,M,600.44,F*23
2025-04-02T13:47:06.4960622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.39,f,1097.40,M,600.07,F*2D
2025-04-02T13:47:10.6782944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-02T13:47:15.5165094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.66,f,1098.40,M,600.61,F*2B
2025-04-02T13:47:19.6774571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-02T13:47:23.8331310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.38,f,1098.92,M,600.90,F*27
2025-04-02T13:47:27.3538892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-04-02T13:47:31.5142314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-02T13:47:35.6839473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.87,f,1101.81,M,602.48,F*27
2025-04-02T13:47:39.8741790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.41,f,1100.76,M,601.90,F*27
2025-04-02T13:47:44.6946151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.09,f,1101.58,M,602.35,F*2F
2025-04-02T13:47:48.8649096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-02T13:47:53.0450277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-02T13:47:57.2156746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-02T13:48:00.7261944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-04-02T13:48:04.9060684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.70,f,1105.42,M,604.45,F*2E
2025-04-02T13:48:09.0759554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.31,f,1105.60,M,604.55,F*2B
2025-04-02T13:48:13.2369436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.76,f,1105.74,M,604.63,F*28
2025-04-02T13:48:18.0890252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.74,f,1106.04,M,604.79,F*2A
2025-04-02T13:48:22.2376417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.20,f,1107.70,M,605.70,F*2C
2025-04-02T13:48:25.7576099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.07,f,1107.66,M,605.68,F*27
2025-04-02T13:48:29.9378776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.41,f,1107.46,M,605.57,F*2C
2025-04-02T13:48:34.0979008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-04-02T13:48:38.2788217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.88,f,1109.13,M,606.48,F*21
2025-04-02T13:48:43.1185295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-04-02T13:48:47.2786219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.05,f,1111.01,M,607.51,F*2D
2025-04-02T13:48:51.4495267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.69,f,1109.68,M,606.78,F*2E
2025-04-02T13:48:55.6291524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.95,f,1112.50,M,608.32,F*25
2025-04-02T13:48:59.7901957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.34,f,1112.32,M,608.22,F*2B
2025-04-02T13:49:03.9700445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2025-04-02T13:49:08.1510305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.01,f,1113.44,M,608.83,F*2D
2025-04-02T13:49:11.6507974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-02T13:49:15.8207199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.23,f,1113.81,M,609.04,F*2D
2025-04-02T13:49:20.0009173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.20,f,1114.41,M,609.37,F*27
2025-04-02T13:49:24.1611962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.68,f,1114.56,M,609.45,F*28
2025-04-02T13:49:29.0021123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.05,f,1115.28,M,609.84,F*29
2025-04-02T13:49:33.1844800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.13,f,1115.30,M,609.85,F*26
2025-04-02T13:49:37.3422337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-02T13:49:41.5132820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.21,f,1116.55,M,610.54,F*2A
2025-04-02T13:49:45.7029090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.81,f,1115.81,M,610.13,F*2A
2025-04-02T13:49:49.8636900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.38,f,1117.21,M,610.90,F*2E
2025-04-02T13:49:54.0341650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.21,f,1118.07,M,611.37,F*2C
2025-04-02T13:49:58.2144393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-02T13:50:01.7245148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T13:50:05.9043949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.58,f,1119.40,M,612.10,F*2D
2025-04-02T13:50:10.0747344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-02T13:50:14.2447554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-04-02T13:50:19.0754146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-02T13:50:23.2458755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.64,f,1120.34,M,612.61,F*2A
2025-04-02T13:50:27.4097376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.39,f,1119.34,M,612.06,F*2E
2025-04-02T13:50:31.5862191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-02T13:50:35.7669285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.26,f,1120.52,M,612.71,F*2E
2025-04-02T13:50:39.9266955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.09,f,1121.08,M,613.02,F*26
2025-04-02T13:50:44.1069821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.02,f,1119.54,M,612.17,F*21
2025-04-02T13:50:48.2880517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.31,f,1121.46,M,613.22,F*24
2025-04-02T13:50:52.4477352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.83,f,1121.00,M,612.97,F*2E
2025-04-02T13:50:56.6187553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.94,f,1121.34,M,613.16,F*28
2025-04-02T13:51:00.7984671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.88,f,1121.63,M,613.31,F*23
2025-04-02T13:51:04.9584352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.25,f,1122.04,M,613.54,F*22
2025-04-02T13:51:09.1292606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.62,f,1122.16,M,613.60,F*25
2025-04-02T13:51:13.3188954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.78,f,1123.12,M,614.13,F*2D
2025-04-02T13:51:17.4794866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.68,f,1123.09,M,614.11,F*24
2025-04-02T13:51:21.6495115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.92,f,1122.86,M,613.99,F*27
2025-04-02T13:51:25.1703244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.82,f,1124.05,M,614.64,F*2A
2025-04-02T13:51:29.3302773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.59,f,1124.59,M,614.93,F*23
2025-04-02T13:51:33.5007737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.09,f,1124.43,M,614.85,F*2A
2025-04-02T13:51:37.6906343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.15,f,1125.06,M,615.19,F*2A
2025-04-02T13:51:41.8375829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.71,f,1125.54,M,615.45,F*25
2025-04-02T13:51:46.6773916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.68,f,1126.44,M,615.95,F*25
2025-04-02T13:51:50.8480992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.80,f,1126.78,M,616.13,F*22
2025-04-02T13:51:55.0184241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.67,f,1127.05,M,616.28,F*29
2025-04-02T13:51:59.1888265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.50,f,1127.61,M,616.58,F*26
2025-04-02T13:52:03.3686941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.22,f,1128.74,M,617.20,F*24
2025-04-02T13:52:07.5290707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.01,f,1129.29,M,617.50,F*2D
2025-04-02T13:52:11.7089039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.62,f,1129.47,M,617.60,F*23
2025-04-02T13:52:15.8993623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.04,f,1130.52,M,618.17,F*2C
2025-04-02T13:52:20.0503485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.57,f,1131.90,M,618.93,F*22
2025-04-02T13:52:24.2203021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.68,f,1131.32,M,618.61,F*29
2025-04-02T13:52:28.4104507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-02T13:52:32.5612659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.17,f,1133.60,M,619.86,F*24
2025-04-02T13:52:36.7411344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.60,f,1134.34,M,620.27,F*28
2025-04-02T13:52:40.9217591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.21,f,1135.14,M,620.70,F*29
2025-04-02T13:52:45.0818375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.35,f,1136.71,M,621.56,F*24
2025-04-02T13:52:49.2516459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-02T13:52:53.4424567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.13,f,1136.64,M,621.52,F*20
2025-04-02T13:52:57.5923988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.15,f,1137.86,M,622.19,F*2C
2025-04-02T13:53:01.7727078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.48,f,1136.44,M,621.41,F*2F
2025-04-02T13:53:05.9536397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.93,f,1137.49,M,621.99,F*28
2025-04-02T13:53:10.1130322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.05,f,1136.61,M,621.51,F*21
2025-04-02T13:53:14.2840659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-02T13:53:18.4745133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-02T13:53:22.6344685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.59,f,1136.17,M,621.27,F*26
2025-04-02T13:53:26.8044816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.87,f,1136.56,M,621.48,F*26
2025-04-02T13:53:30.9845041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-02T13:53:35.1448314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-04-02T13:53:39.3152815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-02T13:53:43.5060801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.75,f,1134.69,M,620.46,F*20
2025-04-02T13:53:47.6663848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.53,f,1134.32,M,620.25,F*2C
2025-04-02T13:53:51.8367036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.02,f,1132.64,M,619.34,F*23
2025-04-02T13:53:56.0163047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-02T13:54:00.1874274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.29,f,1134.86,M,620.55,F*2B
2025-04-02T13:54:04.3573261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.71,f,1130.11,M,617.95,F*22
2025-04-02T13:54:08.5374301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.08,f,1133.58,M,619.85,F*22
2025-04-02T13:54:12.6975902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.29,f,1130.59,M,618.22,F*2E
2025-04-02T13:54:16.8681661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.62,f,1129.47,M,617.60,F*23
2025-04-02T13:54:21.0493154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.62,f,1129.47,M,617.60,F*23
2025-04-02T13:54:25.2187951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.29,f,1130.59,M,618.22,F*2E
2025-04-02T13:54:29.3886888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-02T13:54:33.5693923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.46,f,1130.03,M,617.91,F*21
2025-04-02T13:54:37.7393184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-02T13:54:41.9094269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.13,f,1131.15,M,618.52,F*20
2025-04-02T13:54:46.0901562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.07,f,1130.22,M,618.01,F*2E
2025-04-02T13:54:50.2501722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.46,f,1130.03,M,617.91,F*21
2025-04-02T13:54:54.4207865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-02T13:54:58.6106585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-02T13:55:02.1016342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.73,f,1127.98,M,616.79,F*23
2025-04-02T13:55:06.2815207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-02T13:55:10.4622948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.49,f,1124.25,M,614.75,F*20
2025-04-02T13:55:14.6220239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.39,f,1125.74,M,615.56,F*28
2025-04-02T13:55:19.4621516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.37,f,1122.39,M,613.73,F*29
2025-04-02T13:55:23.6430577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-04-02T13:55:27.7927158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-02T13:55:31.9735623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.80,f,1117.34,M,610.97,F*2E
2025-04-02T13:55:36.1536444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T13:55:40.3139250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.74,f,1115.49,M,609.96,F*2B
2025-04-02T13:55:44.4941918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-02T13:55:48.6741777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.72,f,1112.13,M,608.12,F*28
2025-04-02T13:55:52.8346446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-04-02T13:55:56.9957001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.04,f,1107.66,M,605.67,F*2B
2025-04-02T13:56:01.1711399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.78,F*2E
2025-04-02T13:56:05.3320788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-02T13:56:08.8518164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.20,f,1103.74,M,603.53,F*2F
2025-04-02T13:56:13.0327110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-02T13:56:17.1926369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-02T13:56:21.3724981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.34,f,1099.21,M,601.06,F*2F
2025-04-02T13:56:26.2135004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.29,f,1098.89,M,600.88,F*24
2025-04-02T13:56:30.3731323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.29,f,1098.89,M,600.88,F*24
2025-04-02T13:56:34.5433231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.60,f,1096.24,M,599.43,F*2D
2025-04-02T13:56:38.7242018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-02T13:56:42.8847740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.96,f,1100.01,M,601.49,F*21
2025-04-02T13:56:46.4044840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-02T13:56:50.5846610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.65,f,1091.99,M,597.11,F*25
2025-04-02T13:56:54.7455900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-02T13:56:58.9149774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.52,f,1091.95,M,597.09,F*24
2025-04-02T13:57:03.7559859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.65,f,1091.99,M,597.11,F*25
2025-04-02T13:57:07.9159470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-02T13:57:12.0965228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.71,f,1092.92,M,597.62,F*2B
2025-04-02T13:57:16.2766367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.21,f,1092.16,M,597.20,F*22
2025-04-02T13:57:20.4370387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.32,f,1093.11,M,597.72,F*24
2025-04-02T13:57:24.6073854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-04-02T13:57:28.1270240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.13,f,1093.05,M,597.69,F*28
2025-04-02T13:57:32.3079659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.41,f,1093.44,M,597.90,F*2D
2025-04-02T13:57:36.4582790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-02T13:57:40.6485806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.27,f,1094.93,M,598.71,F*24
2025-04-02T13:57:45.4690625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-04-02T13:57:49.6389189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.89,f,1095.72,M,599.15,F*2B
2025-04-02T13:57:53.8236932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.37,f,1095.87,M,599.23,F*20
2025-04-02T13:57:57.9935027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T13:58:02.1603347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T13:58:06.3404792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T13:58:10.5001458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.76,f,1097.51,M,600.13,F*23
2025-04-02T13:58:14.6810163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-02T13:58:18.8610499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T13:58:23.0214082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.59,f,1097.46,M,600.10,F*2B
2025-04-02T13:58:27.1914439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T13:58:31.3717276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-02T13:58:34.8816954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T13:58:39.0620285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.30,f,1098.29,M,600.55,F*20
2025-04-02T13:58:43.2241013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.07,f,1099.74,M,601.35,F*21
2025-04-02T13:58:47.3928007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.41,f,1100.76,M,601.90,F*27
2025-04-02T13:58:52.2239031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-04-02T13:58:56.4040410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-04-02T13:58:59.9235388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.15,f,1101.59,M,602.36,F*20
2025-04-02T13:59:04.0844988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-02T13:59:08.2649866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.56,f,1101.41,M,602.26,F*28
2025-04-02T13:59:12.4243869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-02T13:59:17.2655006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.31,f,1104.08,M,603.72,F*23
2025-04-02T13:59:21.4355070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.71,f,1105.12,M,604.29,F*23
2025-04-02T13:59:25.6073012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-02T13:59:29.7759381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.37,f,1106.54,M,605.06,F*28
2025-04-02T13:59:33.9566098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-04-02T13:59:38.1266762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-04-02T13:59:42.2873450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.86,f,1110.95,M,607.48,F*23
2025-04-02T13:59:46.4773139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-02T13:59:50.6372642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.76,f,1113.06,M,608.63,F*27
2025-04-02T13:59:54.8077581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.90,f,1114.93,M,609.65,F*25
2025-04-02T13:59:58.9882772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.90,f,1115.84,M,610.15,F*29
2025-04-02T14:00:03.1581843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.41,f,1116.61,M,610.57,F*28
2025-04-02T14:00:07.3291933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-02T14:00:10.8487709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.64,f,1120.34,M,612.61,F*2A
2025-04-02T14:00:14.9950871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.14,f,1120.18,M,612.52,F*23
2025-04-02T14:00:19.1753509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-02T14:00:23.3557644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.59,f,1122.76,M,613.93,F*25
2025-04-02T14:00:28.1760258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2025-04-02T14:00:32.3467168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.89,f,1127.42,M,616.48,F*23
2025-04-02T14:00:36.5266499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.67,f,1127.05,M,616.28,F*29
2025-04-02T14:00:40.6874299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-02T14:00:44.1973961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-02T14:00:48.3872331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.25,f,1133.02,M,619.54,F*20
2025-04-02T14:00:52.5476706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.75,f,1134.69,M,620.46,F*20
2025-04-02T14:00:56.7175884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.31,f,1137.30,M,621.88,F*2E
2025-04-02T14:01:01.5682413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.49,f,1140.10,M,623.42,F*21
2025-04-02T14:01:05.7312737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2025-04-02T14:01:09.2386833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.12,f,1143.65,M,625.35,F*2B
2025-04-02T14:01:13.4196747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.29,f,1146.44,M,626.88,F*20
2025-04-02T14:01:17.5891464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.49,f,1147.11,M,627.25,F*23
2025-04-02T14:01:21.7502235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.87,f,1152.41,M,630.15,F*28
2025-04-02T14:01:26.5906204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-04-02T14:01:30.7601523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.93,f,1153.34,M,630.66,F*29
2025-04-02T14:01:34.2705059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.22,f,1155.87,M,632.04,F*2B
2025-04-02T14:01:38.4513274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-02T14:01:42.6210713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.66,f,1155.39,M,631.78,F*24
2025-04-02T14:01:46.7810823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.55,f,1156.89,M,632.59,F*29
2025-04-02T14:01:51.6319993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-02T14:01:55.7920200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-02T14:01:59.3022697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.61,f,1157.82,M,633.10,F*25
2025-04-02T14:02:03.4930916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-02T14:02:08.3173023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.24,f,1161.36,M,635.04,F*22
2025-04-02T14:02:12.4850418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-02T14:02:16.6640131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-02T14:02:20.8243089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-04-02T14:02:24.9945596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-04-02T14:02:29.1746806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-02T14:02:33.3346308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.27,f,1180.57,M,645.54,F*2E
2025-04-02T14:02:37.5155907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-02T14:02:41.7051795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-02T14:02:45.8553234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-04-02T14:02:50.0262321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-04-02T14:02:54.2165896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-04-02T14:02:57.8864855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-04-02T14:03:02.0664760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.62,f,-6.59,M,-3.60,F*3D
2025-04-02T14:03:06.7373113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.89,f,1272.81,M,695.98,F*2A
2025-04-02T14:03:10.4373339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.19,f,1271.38,M,695.20,F*25
2025-04-02T14:03:15.0674504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.37,f,1274.18,M,696.73,F*25
2025-04-02T14:03:19.2477860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.37,f,1274.18,M,696.73,F*25
2025-04-02T14:03:23.4088106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.75,f,1264.84,M,691.62,F*25
2025-04-02T14:03:27.5883637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.14,f,1270.45,M,694.69,F*27
2025-04-02T14:03:31.7691812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.14,f,1270.45,M,694.69,F*27
2025-04-02T14:03:35.9294843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.29,f,1250.68,M,683.88,F*20
2025-04-02T14:03:40.0997052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.24,f,1253.11,M,685.21,F*26
2025-04-02T14:03:44.2795412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-04-02T14:03:48.4399564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.94,f,1244.78,M,680.66,F*28
2025-04-02T14:03:52.6109132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.64,f,1240.43,M,678.27,F*2D
2025-04-02T14:03:56.2809969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-04-02T14:04:00.4409473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-02T14:04:04.6108426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-04-02T14:04:08.7918184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-04-02T14:04:13.4822915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.11,f,1232.03,M,673.68,F*27
2025-04-02T14:04:17.6524792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T14:04:21.8326348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.59,f,1227.00,M,670.93,F*2A
2025-04-02T14:04:25.9930381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.14,f,1226.25,M,670.52,F*2E
2025-04-02T14:04:30.1629539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2025-04-02T14:04:34.3393346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.35,f,1223.27,M,668.89,F*26
2025-04-02T14:04:38.4992880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.85,f,1221.59,M,667.97,F*23
2025-04-02T14:04:42.6701340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.95,f,1220.10,M,667.16,F*22
2025-04-02T14:04:46.8497855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.51,f,1219.35,M,666.75,F*21
2025-04-02T14:04:51.0108985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-04-02T14:04:54.6302024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.94,f,1216.74,M,665.32,F*24
2025-04-02T14:04:58.8107191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.99,f,1214.32,M,664.00,F*2A
2025-04-02T14:05:02.9716903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.92,F*25
2025-04-02T14:05:07.1411539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.37,f,1214.13,M,663.90,F*23
2025-04-02T14:05:11.8858875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.00,f,1211.88,M,662.67,F*23
2025-04-02T14:05:16.0419945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-02T14:05:20.2124648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.36,f,1212.60,M,663.06,F*2B
2025-04-02T14:05:24.3924567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-04-02T14:05:28.5534159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.36,f,1209.56,M,661.39,F*2B
2025-04-02T14:05:32.1633391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.30,f,1209.84,M,661.55,F*29
2025-04-02T14:05:36.9236768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-04-02T14:05:41.0836144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.23,f,1208.91,M,661.04,F*25
2025-04-02T14:05:45.2544135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.96,f,1207.61,M,660.33,F*29
2025-04-02T14:05:49.4342871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.32,f,1208.33,M,660.72,F*2F
2025-04-02T14:05:53.5943526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-04-02T14:05:57.7752735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.57,f,1207.79,M,660.43,F*29
2025-04-02T14:06:01.9451828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-04-02T14:06:06.1061588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.21,f,1207.38,M,660.20,F*2B
2025-04-02T14:06:09.7156673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.80,f,1208.17,M,660.63,F*27
2025-04-02T14:06:13.8962086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-02T14:06:18.6264098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-04-02T14:06:22.7965886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-02T14:06:26.9876262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-02T14:06:31.1478935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-02T14:06:35.3176235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-04-02T14:06:39.4979221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.80,f,1208.17,M,660.63,F*27
2025-04-02T14:06:43.6684361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.00,f,1208.53,M,660.83,F*27
2025-04-02T14:06:47.8391002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-04-02T14:06:52.0190125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-04-02T14:06:56.1795761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-04-02T14:07:00.3498554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.57,f,1209.93,M,661.60,F*28
2025-04-02T14:07:04.5396817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.14,f,1210.40,M,661.86,F*28
2025-04-02T14:07:08.7001269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-04-02T14:07:12.8700468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.62,f,1210.55,M,661.94,F*2E
2025-04-02T14:07:17.0506816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.42,f,1211.71,M,662.57,F*23
2025-04-02T14:07:21.2108454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.48,f,1212.64,M,663.08,F*28
2025-04-02T14:07:25.3808627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.71,f,1211.80,M,662.62,F*2B
2025-04-02T14:07:29.5717297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.54,f,1213.57,M,663.59,F*26
2025-04-02T14:07:33.7323645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.15,f,1213.15,M,663.36,F*2D
2025-04-02T14:07:37.9017183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.21,f,1214.69,M,664.20,F*23
2025-04-02T14:07:42.0823854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2025-04-02T14:07:46.2426251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2025-04-02T14:07:49.8526962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.55,f,1216.93,M,665.43,F*25
2025-04-02T14:07:54.0434627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.33,f,1216.56,M,665.22,F*28
2025-04-02T14:07:58.7632558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.92,F*25
2025-04-02T14:08:02.9340272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.00,f,1217.68,M,665.83,F*2B
2025-04-02T14:08:07.1242205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-04-02T14:08:11.2849776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.61,f,1217.86,M,665.94,F*2A
2025-04-02T14:08:15.4544108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-04-02T14:08:19.6352839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.57,f,1220.59,M,667.43,F*27
2025-04-02T14:08:23.2448998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-04-02T14:08:27.9659078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.34,f,1219.91,M,667.06,F*2B
2025-04-02T14:08:31.6063163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-02T14:08:35.7660774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-02T14:08:39.9369757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.84,f,1221.59,M,667.97,F*22
2025-04-02T14:08:44.1163674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.69,f,1225.51,M,670.12,F*23
2025-04-02T14:08:48.2810440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-04-02T14:08:52.4428236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-04-02T14:08:56.6233832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.92,f,1225.88,M,670.32,F*20
2025-04-02T14:09:01.3337435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.19,f,1225.05,M,669.87,F*2B
2025-04-02T14:09:05.5046287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-02T14:09:09.6948865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-02T14:09:13.8544391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-04-02T14:09:17.4955348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.65,f,1227.93,M,671.44,F*29
2025-04-02T14:09:21.6681365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.20,f,1227.19,M,671.03,F*27
2025-04-02T14:09:25.8256472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.26,f,1228.12,M,671.54,F*28
2025-04-02T14:09:29.9963849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.44,f,1230.92,M,673.07,F*29
2025-04-02T14:09:34.7161695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.26,f,1229.34,M,672.21,F*27
2025-04-02T14:09:38.3463316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-02T14:09:43.0563680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-02T14:09:46.7072825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.08,f,1231.72,M,673.51,F*23
2025-04-02T14:09:50.8672751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T14:09:55.0477078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-04-02T14:09:59.2283459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T14:10:03.9180307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.12,f,1235.39,M,675.52,F*25
2025-04-02T14:10:08.0888095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-04-02T14:10:12.2793687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T14:10:16.4293078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.34,f,1235.76,M,675.72,F*2F
2025-04-02T14:10:20.6097301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.22,f,1237.56,M,676.70,F*2E
2025-04-02T14:10:24.2695191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.70,f,1236.48,M,676.12,F*26
2025-04-02T14:10:28.4204258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.79,f,1236.51,M,676.13,F*26
2025-04-02T14:10:33.1302603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-04-02T14:10:37.3002877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-04-02T14:10:40.9411442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-02T14:10:45.6407775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-04-02T14:10:49.8218444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.90,f,1240.51,M,678.32,F*21
2025-04-02T14:10:53.4617192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-04-02T14:10:58.1518821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.31,f,1241.54,M,678.88,F*24
2025-04-02T14:11:02.3424038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.53,f,1241.92,M,679.09,F*25
2025-04-02T14:11:06.5222752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.37,f,1242.48,M,679.39,F*22
2025-04-02T14:11:10.6733802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.99,f,1243.58,M,680.00,F*25
2025-04-02T14:11:14.8628683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.14,f,1243.02,M,679.69,F*27
2025-04-02T14:11:19.0139881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2025-04-02T14:11:23.1943468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.12,f,1244.84,M,680.69,F*2D
2025-04-02T14:11:26.8645306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.66,f,1245.00,M,680.78,F*23
2025-04-02T14:11:31.5348243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.85,f,1245.37,M,680.98,F*25
2025-04-02T14:11:35.1945462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.52,f,1246.79,M,681.75,F*20
2025-04-02T14:11:39.3850708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.27,f,1247.33,M,682.05,F*2B
2025-04-02T14:11:44.0551327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.52,f,1246.48,M,681.59,F*24
2025-04-02T14:11:48.2259531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.89,f,1247.51,M,682.15,F*2A
2025-04-02T14:11:52.4074062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.06,f,1250.31,M,683.68,F*2E
2025-04-02T14:11:56.5660372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.36,f,1248.57,M,682.73,F*23
2025-04-02T14:12:00.7369334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-04-02T14:12:04.9267501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.12,f,1251.24,M,684.19,F*28
2025-04-02T14:12:09.0868148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.37,f,1251.01,M,684.06,F*27
2025-04-02T14:12:13.2575710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.12,f,1251.24,M,684.19,F*28
2025-04-02T14:12:17.4489804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-02T14:12:21.5984067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-02T14:12:25.7685176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-04-02T14:12:29.9584992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.86,f,1254.21,M,685.81,F*25
2025-04-02T14:12:34.1189769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.22,f,1254.02,M,685.70,F*24
2025-04-02T14:12:38.2891145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-04-02T14:12:41.9893769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.25,f,1256.46,M,687.04,F*25
2025-04-02T14:12:46.6316610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.03,f,1256.09,M,686.84,F*20
2025-04-02T14:12:50.7999430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-02T14:12:54.9808523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.09,f,1257.63,M,687.68,F*23
2025-04-02T14:12:59.1506926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.77,f,1258.75,M,688.29,F*27
2025-04-02T14:13:03.3206010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.04,f,1258.83,M,688.34,F*2E
2025-04-02T14:13:07.4966828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.82,f,1259.07,M,688.47,F*29
2025-04-02T14:13:11.6573736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.12,f,1260.08,M,689.02,F*21
2025-04-02T14:13:15.8177896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.32,f,1260.75,M,689.39,F*23
2025-04-02T14:13:20.0077309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.77,f,1261.50,M,689.80,F*28
2025-04-02T14:13:24.1686854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.77,f,1261.50,M,689.80,F*28
2025-04-02T14:13:27.8684670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.21,f,1262.24,M,690.20,F*27
2025-04-02T14:13:32.0486754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.89,f,1263.36,M,690.81,F*29
2025-04-02T14:13:36.2094748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-04-02T14:13:40.8589728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.35,f,1264.42,M,691.39,F*24
2025-04-02T14:13:45.0497779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-02T14:13:48.7301574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.39,f,1265.04,M,691.73,F*2C
2025-04-02T14:13:52.9006267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.12,f,1267.09,M,692.85,F*27
2025-04-02T14:13:57.5610075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.68,f,1266.35,M,692.45,F*2B
2025-04-02T14:14:01.2510003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.68,f,1266.35,M,692.45,F*2B
2025-04-02T14:14:05.8944531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-02T14:14:10.0715478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-02T14:14:14.2415128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.63,f,1268.16,M,693.44,F*28
2025-04-02T14:14:18.4116245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.30,f,1269.89,M,694.38,F*23
2025-04-02T14:14:22.5926723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.93,f,1270.99,M,694.99,F*27
2025-04-02T14:14:26.7527440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.83,f,1270.36,M,694.64,F*2F
2025-04-02T14:14:30.9329984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.97,f,1271.01,M,695.00,F*22
2025-04-02T14:14:35.1137284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.25,f,1272.31,M,695.71,F*21
2025-04-02T14:14:39.2737888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.31,f,1273.24,M,696.22,F*27
2025-04-02T14:14:43.4438174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.87,f,1272.50,M,695.81,F*21
2025-04-02T14:14:47.1641751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.11,f,1273.18,M,696.18,F*23
2025-04-02T14:14:51.7839712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.88,f,1275.86,M,697.65,F*24
2025-04-02T14:14:55.9543775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-04-02T14:15:00.1449433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.40,f,1275.10,M,697.23,F*2B
2025-04-02T14:15:04.3049025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.14,f,1276.55,M,698.02,F*2F
2025-04-02T14:15:08.4754598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-04-02T14:15:12.6563132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.16,f,1277.16,M,698.36,F*25
2025-04-02T14:15:16.8264198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.61,f,1277.91,M,698.77,F*2D
2025-04-02T14:15:20.9964725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-04-02T14:15:25.1765617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.12,f,1278.98,M,699.35,F*2C
2025-04-02T14:15:29.3375239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-04-02T14:15:33.5071521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.20,F*20
2025-04-02T14:15:37.6972027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-02T14:15:41.8579742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.68,f,1282.20,M,701.11,F*2B
2025-04-02T14:15:46.0286071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.51,f,1282.76,M,701.42,F*2A
2025-04-02T14:15:50.2082890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.90,f,1282.57,M,701.32,F*2C
2025-04-02T14:15:54.3788195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-04-02T14:15:58.5493830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.80,f,1284.06,M,702.13,F*2B
2025-04-02T14:16:02.7292591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.77,f,1284.97,M,702.63,F*2B
2025-04-02T14:16:06.8895776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.25,f,1285.72,M,703.04,F*2B
2025-04-02T14:16:11.0596045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.30,f,1285.74,M,703.05,F*28
2025-04-02T14:16:15.2401704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.17,f,1286.61,M,703.53,F*23
2025-04-02T14:16:19.4107948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.42,f,1287.60,M,704.07,F*20
2025-04-02T14:16:23.5811264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.81,f,1287.42,M,703.97,F*26
2025-04-02T14:16:27.7610188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.20,f,1288.15,M,704.37,F*28
2025-04-02T14:16:31.9217562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-02T14:16:36.0916849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.32,f,1289.10,M,704.89,F*25
2025-04-02T14:16:40.2723566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.07,f,1289.94,M,705.35,F*23
2025-04-02T14:16:44.4324278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.97,f,1290.51,M,705.66,F*2C
2025-04-02T14:16:48.6022115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.04,f,1291.15,M,706.01,F*20
2025-04-02T14:16:52.7930683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.10,f,1292.08,M,706.52,F*23
2025-04-02T14:16:56.9534864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.74,f,1291.97,M,706.46,F*20
2025-04-02T14:17:01.1347201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2025-04-02T14:17:05.3135540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.83,f,1294.13,M,707.64,F*2A
2025-04-02T14:17:09.4739574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.97,f,1293.56,M,707.33,F*2D
2025-04-02T14:17:13.6448981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.06,f,1294.50,M,707.84,F*2C
2025-04-02T14:17:17.8445909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.40,f,1295.22,M,708.23,F*26
2025-04-02T14:17:21.9850910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.34,f,1295.81,M,708.56,F*27
2025-04-02T14:17:26.1509236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.56,f,1296.18,M,708.76,F*21
2025-04-02T14:17:30.3312679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.64,f,1296.20,M,708.77,F*2A
2025-04-02T14:17:34.4922115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.29,f,1298.23,M,709.88,F*24
2025-04-02T14:17:38.6622795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.45,f,1297.67,M,709.57,F*2D
2025-04-02T14:17:42.8425172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.29,f,1298.23,M,709.88,F*24
2025-04-02T14:17:47.0127390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.35,f,1299.16,M,710.39,F*24
2025-04-02T14:17:51.1831958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.80,f,1300.22,M,710.97,F*2F
2025-04-02T14:17:55.3642778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.80,f,1299.91,M,710.80,F*21
2025-04-02T14:17:59.5237207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.41,f,1300.10,M,710.90,F*24
2025-04-02T14:18:03.2834407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-02T14:18:07.4738030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.03,f,1303.03,M,712.51,F*2D
2025-04-02T14:18:12.0440352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-02T14:18:16.2149911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-02T14:18:19.9850600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-02T14:18:24.1550153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-02T14:18:28.3253258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.03,f,1303.64,M,712.84,F*26
2025-04-02T14:18:32.5062799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-02T14:18:37.0759102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-02T14:18:41.2462945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.44,f,1306.81,M,714.57,F*2C
2025-04-02T14:18:46.1368150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.27,f,1307.37,M,714.88,F*29
2025-04-02T14:18:50.3073744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.91,f,1307.87,M,715.15,F*22
2025-04-02T14:18:54.4575805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-02T14:18:58.6479948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.61,f,1309.61,M,716.10,F*2B
2025-04-02T14:19:02.8079980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-02T14:19:06.9887162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.45,f,1310.17,M,716.41,F*2E
2025-04-02T14:19:11.1589663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T14:19:15.3389302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.79,f,1312.40,M,717.63,F*25
2025-04-02T14:19:19.4988594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-02T14:19:23.6789993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-02T14:19:27.8398389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-02T14:19:32.0098294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.19,f,1315.57,M,719.36,F*2E
2025-04-02T14:19:36.1901678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.41,f,1315.95,M,719.57,F*2B
2025-04-02T14:19:40.3702240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.91,f,1314.27,M,718.65,F*28
2025-04-02T14:19:44.5307242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.31,f,1317.44,M,720.38,F*27
2025-04-02T14:19:48.7110049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-02T14:19:52.8813634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.62,f,1316.92,M,720.10,F*23
2025-04-02T14:19:57.0416899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.75,f,1318.19,M,720.79,F*23
2025-04-02T14:20:01.2320358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.65,f,1319.68,M,721.61,F*20
2025-04-02T14:20:05.4019617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-02T14:20:09.5624421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.26,f,1319.86,M,721.71,F*2E
2025-04-02T14:20:13.7427917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.32,f,1320.80,M,722.22,F*21
2025-04-02T14:20:17.9031511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.21,f,1322.29,M,723.04,F*2C
2025-04-02T14:20:22.0832566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.21,f,1322.29,M,723.04,F*2C
2025-04-02T14:20:26.2635040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.66,f,1323.03,M,723.44,F*2D
2025-04-02T14:20:30.4239864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.88,f,1323.41,M,723.65,F*29
2025-04-02T14:20:34.6145433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.98,f,1324.66,M,724.33,F*2A
2025-04-02T14:20:38.7751627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.17,f,1324.71,M,724.36,F*2D
2025-04-02T14:20:42.9450580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.00,f,1325.27,M,724.67,F*23
2025-04-02T14:20:47.1151024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.34,f,1327.51,M,725.89,F*2A
2025-04-02T14:20:51.2957034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.06,f,1326.20,M,725.18,F*20
2025-04-02T14:20:55.4656486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.51,f,1326.95,M,725.58,F*2A
2025-04-02T14:20:59.6274207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.08,f,1328.65,M,726.51,F*27
2025-04-02T14:21:03.8166021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.30,f,1329.93,M,727.22,F*28
2025-04-02T14:21:07.9868005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.70,f,1327.62,M,725.95,F*27
2025-04-02T14:21:12.1570343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.42,f,1331.80,M,728.24,F*25
2025-04-02T14:21:16.3372256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.19,f,1331.42,M,728.03,F*21
2025-04-02T14:21:20.4980026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.58,f,1331.24,M,727.93,F*2D
2025-04-02T14:21:24.6679392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-02T14:21:28.8483181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.46,f,1332.73,M,728.74,F*21
2025-04-02T14:21:33.0189886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-02T14:21:37.1792455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.98,f,1334.41,M,729.66,F*22
2025-04-02T14:21:41.3450701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.59,f,1334.59,M,729.77,F*29
2025-04-02T14:21:45.5150462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.49,f,1336.09,M,730.58,F*2E
2025-04-02T14:21:49.6857251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.84,f,1336.80,M,730.97,F*2B
2025-04-02T14:21:53.8658411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.60,f,1337.95,M,731.60,F*21
2025-04-02T14:21:58.0262013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.16,f,1337.21,M,731.19,F*2F
2025-04-02T14:22:02.1962613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.72,f,1339.82,M,732.62,F*26
2025-04-02T14:22:06.3771447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.31,f,1340.30,M,732.89,F*21
2025-04-02T14:22:10.5470407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.33,f,1340.00,M,732.72,F*25
2025-04-02T14:22:14.7174846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-04-02T14:22:18.8979904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-02T14:22:23.0681550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-02T14:22:27.2381361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.63,f,1344.66,M,735.27,F*2B
2025-04-02T14:22:31.4184033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.02,f,1344.48,M,735.17,F*23
2025-04-02T14:22:35.5784408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-04-02T14:22:39.7490052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-04-02T14:22:43.9297779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.67,f,1347.42,M,736.78,F*21
2025-04-02T14:22:48.0896443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.86,f,1348.39,M,737.31,F*22
2025-04-02T14:22:52.2699957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.82,f,1349.29,M,737.80,F*29
2025-04-02T14:22:56.4500405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-04-02T14:23:00.6109765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.88,f,1351.75,M,739.15,F*22
2025-04-02T14:23:04.7908809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-04-02T14:23:08.9712511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.16,f,1353.06,M,739.86,F*24
2025-04-02T14:23:13.1315482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.05,f,1354.55,M,740.68,F*23
2025-04-02T14:23:17.3021303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.30,f,1354.32,M,740.55,F*2D
2025-04-02T14:23:21.4919805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-04-02T14:23:25.6419456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.40,f,1356.79,M,741.90,F*2C
2025-04-02T14:23:29.8123039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.84,f,1357.53,M,742.31,F*27
2025-04-02T14:23:34.0031745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.05,f,1357.29,M,742.18,F*28
2025-04-02T14:23:38.1628945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-02T14:23:42.3435699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.18,f,1359.77,M,743.53,F*2E
2025-04-02T14:23:46.5335909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.89,f,1360.59,M,743.98,F*25
2025-04-02T14:23:50.6939691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.35,f,1360.12,M,743.72,F*28
2025-04-02T14:23:54.8549337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.85,f,1360.89,M,744.14,F*20
2025-04-02T14:23:59.0446903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.14,f,1362.19,M,744.86,F*25
2025-04-02T14:24:03.1946782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.58,f,1362.94,M,745.26,F*2A
2025-04-02T14:24:07.3654921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.58,f,1362.94,M,745.26,F*2A
2025-04-02T14:24:11.5558564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.75,f,1362.38,M,744.96,F*20
2025-04-02T14:24:15.7258983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.24,f,1364.05,M,745.87,F*20
2025-04-02T14:24:19.8859922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.51,f,1364.75,M,746.25,F*2C
2025-04-02T14:24:24.0668653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-04-02T14:24:28.2366822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.64,f,1363.87,M,745.77,F*27
2025-04-02T14:24:32.3970587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.15,f,1365.55,M,746.69,F*2F
2025-04-02T14:24:36.5873495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.43,f,1366.85,M,747.41,F*2D
2025-04-02T14:24:40.7477828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.93,f,1365.18,M,746.49,F*2D
2025-04-02T14:24:44.9278347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.43,f,1366.85,M,747.41,F*2D
2025-04-02T14:24:49.0987578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.04,f,1367.04,M,747.51,F*26
2025-04-02T14:24:53.2590339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.83,f,1366.98,M,747.47,F*2B
2025-04-02T14:24:57.4492610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.77,f,1369.09,M,748.63,F*2A
2025-04-02T14:25:01.6293280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-04-02T14:25:05.7898754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-04-02T14:25:09.9494002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-04-02T14:25:14.1496663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-04-02T14:25:18.2905665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.88,f,1367.60,M,747.81,F*2E
2025-04-02T14:25:22.4805638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.39,f,1369.28,M,748.73,F*21
2025-04-02T14:25:26.6604560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.04,f,1370.39,M,749.34,F*21
2025-04-02T14:25:30.8111378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.12,f,1371.33,M,749.85,F*28
2025-04-02T14:25:34.9937466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.00,f,1369.47,M,748.83,F*2C
2025-04-02T14:25:39.1721349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.48,f,1369.61,M,748.91,F*27
2025-04-02T14:25:43.3321959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.28,f,1370.77,M,749.55,F*23
2025-04-02T14:25:47.5220158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.72,f,1370.90,M,749.62,F*21
2025-04-02T14:25:51.7031372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.89,f,1370.96,M,749.65,F*24
2025-04-02T14:25:55.8433875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.50,f,1371.14,M,749.75,F*25
2025-04-02T14:25:59.9987059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.54,f,1372.07,M,750.26,F*2F
2025-04-02T14:26:04.1895280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-04-02T14:26:08.3500271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.68,f,1373.33,M,750.95,F*2A
2025-04-02T14:26:12.5196881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.90,f,1374.31,M,751.48,F*24
2025-04-02T14:26:16.7006862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.80,f,1375.81,M,752.30,F*29
2025-04-02T14:26:20.8807382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.69,f,1377.30,M,753.12,F*2C
2025-04-02T14:26:25.0406795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.53,f,1377.86,M,753.42,F*26
2025-04-02T14:26:29.2308105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.81,f,1379.16,M,754.14,F*2E
2025-04-02T14:26:33.3811441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.74,f,1380.97,M,755.12,F*29
2025-04-02T14:26:37.5518237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.67,f,1380.64,M,754.94,F*20
2025-04-02T14:26:41.7316810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.03,f,1379.54,M,754.34,F*22
2025-04-02T14:26:45.9119196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.42,f,1379.35,M,754.24,F*22
2025-04-02T14:26:50.0822612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.40,f,1377.82,M,753.40,F*22
2025-04-02T14:26:54.2530207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.36,f,1378.42,M,753.73,F*22
2025-04-02T14:26:58.4329253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-02T14:27:02.5832240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.63,f,1376.37,M,752.61,F*28
2025-04-02T14:27:06.7734900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.63,f,1376.37,M,752.61,F*28
2025-04-02T14:27:10.9337741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2025-04-02T14:27:15.1141131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.91,f,1376.15,M,752.49,F*2E
2025-04-02T14:27:19.2844563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.74,f,1374.87,M,751.79,F*28
2025-04-02T14:27:23.4454155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:27:27.6153541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.25,f,1376.55,M,752.71,F*2C
2025-04-02T14:27:31.8151388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:27:35.9757136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.84,f,1373.38,M,750.97,F*21
2025-04-02T14:27:40.1366561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-02T14:27:44.3264845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.63,f,1376.37,M,752.61,F*28
2025-04-02T14:27:48.4871162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-02T14:27:52.6570771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.23,f,1373.20,M,750.87,F*24
2025-04-02T14:27:56.8378580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:28:01.0171859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:28:05.1884248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.23,f,1373.20,M,750.87,F*24
2025-04-02T14:28:09.3584327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-02T14:28:13.5190091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:28:17.6989392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.78,f,1374.28,M,751.46,F*24
2025-04-02T14:28:21.8692831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.07,f,1373.75,M,751.18,F*27
2025-04-02T14:28:26.0303529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.90,f,1374.31,M,751.48,F*24
2025-04-02T14:28:30.2094411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-04-02T14:28:34.3902164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.01,f,1374.35,M,751.50,F*20
2025-04-02T14:28:38.5605015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-02T14:28:42.7205880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.15,f,1375.30,M,752.03,F*2E
2025-04-02T14:28:46.9108037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-04-02T14:28:51.0708611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.26,f,1375.95,M,752.38,F*2F
2025-04-02T14:28:55.2510494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2025-04-02T14:28:59.4421475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.62,f,1373.01,M,750.77,F*2C
2025-04-02T14:29:03.5821791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.96,f,1375.25,M,751.99,F*22
2025-04-02T14:29:07.7625386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:29:11.9426677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.62,f,1373.01,M,750.77,F*2C
2025-04-02T14:29:16.1027447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-04-02T14:29:20.2830189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.42,f,1375.69,M,752.24,F*24
2025-04-02T14:29:24.4531175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.97,f,1375.55,M,752.16,F*23
2025-04-02T14:29:28.6235170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-02T14:29:32.8042860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.27,f,1374.42,M,751.54,F*20
2025-04-02T14:29:36.9742997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2025-04-02T14:29:41.1457941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.13,f,1374.69,M,751.69,F*28
2025-04-02T14:29:45.3254009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.32,f,1375.05,M,751.89,F*2F
2025-04-02T14:29:49.4849870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2025-04-02T14:29:53.6653992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.86,f,1374.30,M,751.48,F*22
2025-04-02T14:29:57.8259522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.94,f,1374.93,M,751.82,F*27
2025-04-02T14:30:02.0058365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.13,f,1374.69,M,751.69,F*28
2025-04-02T14:30:06.1661944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.03,f,1373.74,M,751.17,F*2D
2025-04-02T14:30:10.3472274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-02T14:30:14.5423741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.49,f,1375.41,M,752.08,F*2A
2025-04-02T14:30:18.6731207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.31,f,1374.13,M,751.38,F*28
2025-04-02T14:30:22.8430382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.39,f,1374.77,M,751.73,F*24
2025-04-02T14:30:27.0342271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-04-02T14:30:31.1842124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.41,f,1375.99,M,752.40,F*2D
2025-04-02T14:30:35.3748347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.58,f,1375.13,M,751.93,F*2F
2025-04-02T14:30:39.5446535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.37,f,1373.24,M,750.90,F*23
2025-04-02T14:30:43.7046576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.41,f,1375.99,M,752.40,F*2D
2025-04-02T14:30:47.8755686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.48,f,1376.32,M,752.58,F*2E
2025-04-02T14:30:52.0552287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.34,f,1373.53,M,751.06,F*2D
2025-04-02T14:30:56.2161630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-02T14:31:00.4061555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.03,f,1376.48,M,752.67,F*23
2025-04-02T14:31:04.5860260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-02T14:31:08.7468356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.52,f,1374.50,M,751.59,F*2C
2025-04-02T14:31:12.9069427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.41,f,1375.99,M,752.40,F*2D
2025-04-02T14:31:17.0975214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.66,f,1376.68,M,752.78,F*2C
2025-04-02T14:31:21.2574478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.57,f,1375.43,M,752.10,F*2E
2025-04-02T14:31:25.4280970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.77,f,1375.19,M,751.96,F*2D
2025-04-02T14:31:29.6285814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.36,f,1376.89,M,752.89,F*29
2025-04-02T14:31:33.7688160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.31,f,1376.27,M,752.55,F*29
2025-04-02T14:31:37.9483613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.58,f,1378.18,M,753.60,F*24
2025-04-02T14:31:42.1294393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.91,f,1376.14,M,752.49,F*2F
2025-04-02T14:31:46.2998501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.69,f,1377.30,M,753.12,F*2C
2025-04-02T14:31:50.4700799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.18,f,1376.23,M,752.53,F*20
2025-04-02T14:31:54.6400867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.08,f,1377.11,M,753.01,F*2A
2025-04-02T14:31:58.8197813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.47,f,1376.92,M,752.91,F*2C
2025-04-02T14:32:02.9908592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.77,f,1378.84,M,753.96,F*27
2025-04-02T14:32:07.1707205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-02T14:32:11.3314561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.95,f,1376.46,M,752.66,F*20
2025-04-02T14:32:15.5110269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2025-04-02T14:32:19.6719803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.53,f,1377.86,M,753.42,F*26
2025-04-02T14:32:23.8415838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.48,f,1377.23,M,753.08,F*26
2025-04-02T14:32:28.0225337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-02T14:32:32.2025249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-02T14:32:36.3532383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.97,f,1377.08,M,753.00,F*2A
2025-04-02T14:32:40.5233404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.20,f,1378.98,M,754.03,F*24
2025-04-02T14:32:44.7137213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.81,f,1379.16,M,754.14,F*2E
2025-04-02T14:32:48.8837851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.53,f,1377.86,M,753.42,F*26
2025-04-02T14:32:53.0539817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.20,f,1378.98,M,754.03,F*24
2025-04-02T14:32:57.2239206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.18,f,1379.28,M,754.20,F*25
2025-04-02T14:33:01.3845815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.50,f,1379.37,M,754.25,F*22
2025-04-02T14:33:05.5753927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.03,f,1379.54,M,754.34,F*22
2025-04-02T14:33:09.7453554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.50,f,1378.76,M,753.92,F*2B
2025-04-02T14:33:13.9052052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.70,f,1380.65,M,754.95,F*26
2025-04-02T14:33:18.0862719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.65,f,1380.64,M,754.94,F*22
2025-04-02T14:33:22.2565098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.84,f,1380.09,M,754.64,F*27
2025-04-02T14:33:26.4259620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-04-02T14:33:30.5962750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.15,f,1381.40,M,755.36,F*21
2025-04-02T14:33:34.7767042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.38,f,1381.77,M,755.56,F*2D
2025-04-02T14:33:38.9376878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.59,f,1379.71,M,754.43,F*2A
2025-04-02T14:33:43.1080593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.15,f,1381.40,M,755.36,F*21
2025-04-02T14:33:47.2875049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.23,f,1381.73,M,755.54,F*21
2025-04-02T14:33:51.4585271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.60,f,1382.15,M,755.77,F*23
2025-04-02T14:33:55.6287983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.99,f,1381.96,M,755.66,F*2A
2025-04-02T14:33:59.8285630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.46,f,1381.49,M,755.41,F*2E
2025-04-02T14:34:03.9686310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.88,f,1383.45,M,756.48,F*22
2025-04-02T14:34:08.1489043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.83,f,1383.43,M,756.47,F*20
2025-04-02T14:34:12.3295849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-04-02T14:34:16.4901701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.80,f,1383.42,M,756.47,F*22
2025-04-02T14:34:20.6601043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.55,f,1383.96,M,756.76,F*2E
2025-04-02T14:34:24.8509747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.55,f,1384.57,M,757.09,F*2F
2025-04-02T14:34:29.0004900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.55,f,1384.57,M,757.09,F*2F
2025-04-02T14:34:33.1600785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.11,f,1383.82,M,756.68,F*24
2025-04-02T14:34:37.3470222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-04-02T14:34:41.5176698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.22,f,1385.69,M,757.70,F*29
2025-04-02T14:34:45.6778142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.78,f,1384.94,M,757.30,F*24
2025-04-02T14:34:49.8585312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-04-02T14:34:54.0288799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.12,f,1387.18,M,758.52,F*27
2025-04-02T14:34:58.1986207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.51,f,1386.99,M,758.42,F*28
2025-04-02T14:35:02.3787812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.63,f,1385.81,M,757.77,F*2D
2025-04-02T14:35:06.5389539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.93,M,758.93,F*2B
2025-04-02T14:35:10.7093997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.00,f,1388.06,M,759.00,F*27
2025-04-02T14:35:14.8996665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.72,f,1387.36,M,758.62,F*2E
2025-04-02T14:35:19.0699371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.94,f,1387.74,M,758.82,F*2D
2025-04-02T14:35:23.2308840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.54,f,1388.53,M,759.26,F*23
2025-04-02T14:35:27.4113476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.46,f,1389.42,M,759.74,F*2B
2025-04-02T14:35:31.5911151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.15,f,1388.11,M,759.03,F*26
2025-04-02T14:35:35.7510715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.01,f,1388.67,M,759.34,F*24
2025-04-02T14:35:39.9415726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.68,f,1389.79,M,759.95,F*21
2025-04-02T14:35:44.0919180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.29,f,1389.98,M,760.05,F*22
2025-04-02T14:35:48.2620013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.07,f,1389.60,M,759.85,F*21
2025-04-02T14:35:52.4628381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.29,f,1389.98,M,760.05,F*22
2025-04-02T14:35:56.6132150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.13,f,1390.54,M,760.35,F*22
2025-04-02T14:36:00.7833379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.58,f,1391.28,M,760.76,F*26
2025-04-02T14:36:04.9633070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.74,f,1390.72,M,760.46,F*23
2025-04-02T14:36:09.1334848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.91,f,1390.16,M,760.15,F*2E
2025-04-02T14:36:13.2945293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.47,f,1392.77,M,761.58,F*21
2025-04-02T14:36:17.4746419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.64,f,1392.22,M,761.27,F*26
2025-04-02T14:36:21.6545549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.34,f,1390.90,M,760.56,F*2B
2025-04-02T14:36:25.8150452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-02T14:36:29.9948372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.14,f,1393.89,M,762.19,F*2A
2025-04-02T14:36:34.1653653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.08,f,1392.96,M,761.68,F*2E
2025-04-02T14:36:38.3364935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-02T14:36:42.5162286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.53,f,1393.71,M,762.09,F*2E
2025-04-02T14:36:46.6860588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.42,f,1395.20,M,762.90,F*29
2025-04-02T14:36:50.8471295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.75,f,1394.08,M,762.29,F*20
2025-04-02T14:36:55.0469394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.27,f,1393.63,M,762.05,F*22
2025-04-02T14:36:59.1872113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-04-02T14:37:03.3780238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.98,f,1395.37,M,763.00,F*20
2025-04-02T14:37:07.5480823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-04-02T14:37:11.7079324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.82,f,1395.63,M,763.14,F*20
2025-04-02T14:37:15.8885680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.93,f,1395.96,M,763.32,F*2F
2025-04-02T14:37:20.0785298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.60,f,1398.00,M,764.43,F*20
2025-04-02T14:37:24.2286253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.27,f,1396.68,M,763.71,F*21
2025-04-02T14:37:28.4094998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.71,f,1396.50,M,763.62,F*28
2025-04-02T14:37:32.5798338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.66,f,1398.93,M,764.94,F*29
2025-04-02T14:37:36.7398209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.83,f,1398.37,M,764.64,F*2D
2025-04-02T14:37:40.9201513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.65,f,1397.71,M,764.28,F*22
2025-04-02T14:37:45.1109993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-04-02T14:37:49.2710858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.33,f,1400.05,M,765.56,F*24
2025-04-02T14:37:53.4309607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.32,f,1399.43,M,765.22,F*21
2025-04-02T14:37:57.6314074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.37,f,1399.45,M,765.23,F*23
2025-04-02T14:38:01.7715361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-04-02T14:38:05.9516617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.42,f,1403.12,M,767.24,F*2A
2025-04-02T14:38:10.1327550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.86,f,1400.51,M,765.81,F*26
2025-04-02T14:38:14.2927808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.51,f,1402.84,M,767.08,F*29
2025-04-02T14:38:18.4624144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.27,f,1401.86,M,766.54,F*20
2025-04-02T14:38:22.6430389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.45,f,1401.91,M,766.57,F*21
2025-04-02T14:38:26.8231810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.18,f,1403.96,M,767.70,F*2D
2025-04-02T14:38:30.9941933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.61,f,1403.48,M,767.43,F*22
2025-04-02T14:38:35.1641571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-04-02T14:38:39.3242987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.24,f,1404.90,M,768.21,F*27
2025-04-02T14:38:43.5044412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.97,f,1404.81,M,768.16,F*2A
2025-04-02T14:38:47.6853836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.01,f,1404.52,M,768.00,F*2C
2025-04-02T14:38:51.8315168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.15,f,1405.48,M,768.53,F*2D
2025-04-02T14:38:56.0114512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.63,f,1406.54,M,769.11,F*20
2025-04-02T14:39:00.1912626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.91,f,1406.01,M,768.82,F*20
2025-04-02T14:39:04.3422679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.52,f,1406.20,M,768.92,F*2C
2025-04-02T14:39:08.5418577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.47,f,1407.10,M,769.41,F*20
2025-04-02T14:39:12.7127851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.19,f,1407.32,M,769.53,F*29
2025-04-02T14:39:16.8624583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.25,f,1406.73,M,769.21,F*25
2025-04-02T14:39:21.0434321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.57,f,1406.52,M,769.10,F*20
2025-04-02T14:39:25.2131561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.60,f,1406.53,M,769.10,F*25
2025-04-02T14:39:29.3837816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.93,f,1406.33,M,768.99,F*28
2025-04-02T14:39:33.5637640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.37,f,1406.15,M,768.89,F*23
2025-04-02T14:39:37.7446146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.25,f,1405.20,M,768.37,F*23
2025-04-02T14:39:41.8946034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.91,f,1406.01,M,768.82,F*20
2025-04-02T14:39:46.0749951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.42,f,1405.56,M,768.57,F*24
2025-04-02T14:39:50.2454502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.76,f,1405.36,M,768.46,F*24
2025-04-02T14:39:54.4354945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.07,f,1405.46,M,768.51,F*22
2025-04-02T14:39:58.5861578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.03,f,1404.83,M,768.17,F*25
2025-04-02T14:40:02.7664407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.52,f,1406.20,M,768.92,F*2C
2025-04-02T14:40:06.9363683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.68,f,1405.64,M,768.61,F*28
2025-04-02T14:40:11.0969657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.92,f,1404.49,M,767.99,F*2C
2025-04-02T14:40:15.2871584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.07,f,1405.46,M,768.51,F*22
2025-04-02T14:40:19.4472765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.84,f,1406.91,M,769.31,F*23
2025-04-02T14:40:23.6172205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.44,f,1405.26,M,768.41,F*23
2025-04-02T14:40:27.8174818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.91,f,1405.10,M,768.32,F*22
2025-04-02T14:40:31.9581060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.77,f,1407.19,M,769.46,F*2D
2025-04-02T14:40:36.1380748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.68,f,1406.86,M,769.28,F*2F
2025-04-02T14:40:40.3282943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.77,f,1405.36,M,768.46,F*25
2025-04-02T14:40:44.4791388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.24,f,1406.72,M,769.21,F*25
2025-04-02T14:40:48.6590468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.54,f,1408.03,M,769.92,F*2E
2025-04-02T14:40:52.8397892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.74,f,1406.57,M,769.12,F*26
2025-04-02T14:40:56.9996080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.38,f,1406.77,M,769.23,F*2F
2025-04-02T14:41:01.1799617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.97,f,1408.17,M,769.99,F*2F
2025-04-02T14:41:05.3544337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.50,f,1408.33,M,770.08,F*28
2025-04-02T14:41:09.5107190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.90,f,1407.54,M,769.65,F*2D
2025-04-02T14:41:13.6807233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.07,f,1408.81,M,770.34,F*2E
2025-04-02T14:41:17.8611848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.48,f,1408.93,M,770.41,F*24
2025-04-02T14:41:22.0420500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.92,f,1409.37,M,770.65,F*2B
2025-04-02T14:41:26.2219972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.06,f,1409.72,M,770.84,F*2E
2025-04-02T14:41:30.3923809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.99,f,1409.70,M,770.83,F*2C
2025-04-02T14:41:34.5422935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.59,f,1410.49,M,771.27,F*2E
2025-04-02T14:41:38.7232668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.08,f,1410.64,M,771.35,F*29
2025-04-02T14:41:42.9034752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.86,f,1411.79,M,771.98,F*2D
2025-04-02T14:41:47.0636841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.64,f,1410.81,M,771.44,F*2E
2025-04-02T14:41:51.2435588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.65,f,1411.42,M,771.78,F*27
2025-04-02T14:41:55.4244285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.57,f,1413.84,M,773.09,F*22
2025-04-02T14:41:59.5747205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-04-02T14:42:03.7545848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.83,f,1414.53,M,773.47,F*23
2025-04-02T14:42:07.9351034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.13,f,1414.62,M,773.52,F*2D
2025-04-02T14:42:12.0955540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.71,f,1412.66,M,772.45,F*2E
2025-04-02T14:42:16.2751112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.16,f,1413.10,M,772.69,F*23
2025-04-02T14:42:20.4559727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.16,f,1413.10,M,772.69,F*23
2025-04-02T14:42:24.6159226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.07,f,1412.46,M,772.34,F*2B
2025-04-02T14:42:28.7862065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.66,f,1414.78,M,773.61,F*24
2025-04-02T14:42:32.9662005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.44,f,1414.41,M,773.41,F*2D
2025-04-02T14:42:37.1273326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.99,f,1413.66,M,773.00,F*2A
2025-04-02T14:42:41.3070395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-02T14:42:45.4878955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.84,f,1416.97,M,774.81,F*2B
2025-04-02T14:42:49.6477229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.05,f,1414.90,M,773.67,F*22
2025-04-02T14:42:53.8180084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-02T14:42:57.9984989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.19,f,1415.55,M,774.03,F*24
2025-04-02T14:43:02.1683667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-02T14:43:06.3343066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.16,f,1415.85,M,774.19,F*2C
2025-04-02T14:43:10.5049093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.52,f,1413.82,M,773.09,F*21
2025-04-02T14:43:14.6654579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.27,f,1414.97,M,773.71,F*22
2025-04-02T14:43:18.8362063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.06,f,1415.51,M,774.01,F*2C
2025-04-02T14:43:23.0164365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.23,f,1413.12,M,772.71,F*2E
2025-04-02T14:43:27.1860244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.99,f,1413.66,M,773.00,F*2A
2025-04-02T14:43:31.3669037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.85,f,1414.53,M,773.47,F*25
2025-04-02T14:43:35.5569507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.26,f,1413.44,M,772.88,F*2F
2025-04-02T14:43:39.6971791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-02T14:43:43.8674291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.04,f,1413.06,M,772.67,F*29
2025-04-02T14:43:48.0674242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-02T14:43:52.2277125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.99,f,1413.66,M,773.00,F*2A
2025-04-02T14:43:56.3987211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.28,f,1412.22,M,772.21,F*27
2025-04-02T14:44:00.5689122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2025-04-02T14:44:04.7487558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.99,f,1413.66,M,773.00,F*2A
2025-04-02T14:44:08.9096006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.66,f,1414.78,M,773.61,F*24
2025-04-02T14:44:13.0895089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.11,f,1414.61,M,773.52,F*2C
2025-04-02T14:44:17.2495980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.22,f,1414.34,M,773.37,F*2E
2025-04-02T14:44:21.4305846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.31,f,1415.59,M,774.05,F*24
2025-04-02T14:44:25.6009570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.21,f,1414.95,M,773.70,F*27
2025-04-02T14:44:29.7710002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.20,f,1413.12,M,772.70,F*2C
2025-04-02T14:44:33.9414697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.22,f,1414.03,M,773.20,F*22
2025-04-02T14:44:38.1210678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.91,f,1414.55,M,773.48,F*29
2025-04-02T14:44:42.2918199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.43,f,1413.18,M,772.74,F*27
2025-04-02T14:44:46.4616671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.11,f,1413.09,M,772.69,F*2C
2025-04-02T14:44:50.6426968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.58,f,1413.23,M,772.76,F*27
2025-04-02T14:44:54.8026480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.81,f,1414.21,M,773.30,F*2A
2025-04-02T14:44:58.9726098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.68,f,1412.95,M,772.61,F*2D
2025-04-02T14:45:03.1526231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-04-02T14:45:07.3138711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.74,f,1413.28,M,772.79,F*2D
2025-04-02T14:45:11.5035905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.43,f,1413.79,M,773.07,F*2B
2025-04-02T14:45:15.6940620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.40,f,1412.57,M,772.40,F*2B
2025-04-02T14:45:19.8340162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.74,f,1415.41,M,773.96,F*26
2025-04-02T14:45:24.0041387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.05,f,1413.37,M,772.84,F*26
2025-04-02T14:45:28.1847440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.22,f,1413.12,M,772.70,F*2E
2025-04-02T14:45:32.3456169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.30,f,1412.23,M,772.22,F*2C
2025-04-02T14:45:36.5255806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.85,f,1412.70,M,772.47,F*20
2025-04-02T14:45:40.7056765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.85,f,1412.40,M,772.31,F*25
2025-04-02T14:45:44.8660174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.55,f,1416.27,M,774.42,F*2D
2025-04-02T14:45:49.0560933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.43,f,1412.88,M,772.57,F*2D
2025-04-02T14:45:53.2270352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.68,f,1412.35,M,772.28,F*2C
2025-04-02T14:45:57.3867436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.10,f,1412.17,M,772.18,F*20
2025-04-02T14:46:01.5576669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.24,f,1412.82,M,772.54,F*25
2025-04-02T14:46:05.7476523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.99,f,1413.66,M,773.00,F*2A
2025-04-02T14:46:09.8978241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.00,f,1411.53,M,771.83,F*21
2025-04-02T14:46:14.0880966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-04-02T14:46:18.2579998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.56,f,1413.83,M,773.09,F*24
2025-04-02T14:46:22.4185869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.80,f,1412.08,M,772.13,F*2D
2025-04-02T14:46:26.5990307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-04-02T14:46:30.7796051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.16,f,1413.10,M,772.69,F*23
2025-04-02T14:46:34.9499179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.28,f,1412.53,M,772.38,F*2E
2025-04-02T14:46:39.1000635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.80,f,1412.69,M,772.47,F*2D
2025-04-02T14:46:43.3097893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.27,f,1412.83,M,772.55,F*26
2025-04-02T14:46:47.4507659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.96,f,1415.78,M,774.16,F*28
2025-04-02T14:46:51.6212376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.15,f,1412.49,M,772.36,F*25
2025-04-02T14:46:55.8014926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.38,f,1413.47,M,772.90,F*2A
2025-04-02T14:46:59.9708508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.19,f,1412.50,M,772.36,F*21
2025-04-02T14:47:04.1417421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.50,f,1412.90,M,772.58,F*29
2025-04-02T14:47:08.3215872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.97,f,1413.04,M,772.66,F*23
2025-04-02T14:47:12.5026064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.27,f,1412.53,M,772.38,F*21
2025-04-02T14:47:16.6623710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.88,f,1413.63,M,772.98,F*2F
2025-04-02T14:47:20.8332497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.98,f,1413.05,M,772.66,F*2D
2025-04-02T14:47:24.9891342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.22,f,1412.51,M,772.37,F*29
2025-04-02T14:47:29.1694216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.27,f,1413.44,M,772.88,F*2E
2025-04-02T14:47:33.3593088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.74,f,1416.63,M,774.62,F*2D
2025-04-02T14:47:37.5202534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.19,f,1413.41,M,772.86,F*28
2025-04-02T14:47:41.6800890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.82,f,1412.69,M,772.47,F*2F
2025-04-02T14:47:45.8603136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-04-02T14:47:50.0209045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.34,f,1413.46,M,772.89,F*2F
2025-04-02T14:47:54.1915365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.54,f,1412.91,M,772.59,F*2D
2025-04-02T14:47:58.3815429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.66,f,1414.78,M,773.61,F*24
2025-04-02T14:48:02.5512397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.42,f,1413.18,M,772.74,F*26
2025-04-02T14:48:06.7215742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.38,f,1413.47,M,772.90,F*2A
2025-04-02T14:48:10.8918951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.75,f,1414.19,M,773.29,F*22
2025-04-02T14:48:15.0527023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.36,f,1414.38,M,773.39,F*29
2025-04-02T14:48:19.2227967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.54,f,1413.22,M,772.76,F*2A
2025-04-02T14:48:23.4232762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.02,f,1414.58,M,773.50,F*26
2025-04-02T14:48:27.5738854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.68,f,1414.17,M,773.28,F*21
2025-04-02T14:48:31.7439097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.87,f,1413.93,M,773.14,F*25
2025-04-02T14:48:35.9341028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.24,f,1414.34,M,773.37,F*28
2025-04-02T14:48:40.0843716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.27,f,1414.97,M,773.71,F*22
2025-04-02T14:48:44.2546388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.28,f,1414.05,M,773.21,F*2F
2025-04-02T14:48:48.4548748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-04-02T14:48:52.6249421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.33,f,1415.90,M,774.22,F*27
2025-04-02T14:48:56.7853929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.81,f,1413.60,M,772.97,F*2A
2025-04-02T14:49:00.9554548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.66,f,1414.78,M,773.61,F*24
2025-04-02T14:49:05.1163953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.56,f,1416.27,M,774.43,F*2F
2025-04-02T14:49:09.3065884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.03,f,1413.98,M,773.17,F*20
2025-04-02T14:49:13.4864363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.05,f,1414.59,M,773.51,F*21
2025-04-02T14:49:17.6367755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-02T14:49:21.8201487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.19,f,1414.63,M,773.53,F*27
2025-04-02T14:49:26.0077473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.27,f,1414.97,M,773.71,F*22
2025-04-02T14:49:30.1580015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.50,f,1415.34,M,773.92,F*26
2025-04-02T14:49:34.3282712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.11,f,1415.52,M,774.02,F*2A
2025-04-02T14:49:38.5083499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.89,f,1415.15,M,773.81,F*22
2025-04-02T14:49:42.6783107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-02T14:49:46.8484961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.11,f,1415.52,M,774.02,F*2A
2025-04-02T14:49:51.0194263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-02T14:49:55.1893152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.62,f,1415.37,M,773.94,F*22
2025-04-02T14:49:59.3601255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-02T14:50:03.5400059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-02T14:50:07.7199653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.11,f,1415.52,M,774.02,F*2A
2025-04-02T14:50:11.8703218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.25,f,1415.87,M,774.21,F*25
2025-04-02T14:50:16.0710803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.75,f,1416.64,M,774.63,F*2A
2025-04-02T14:50:20.2216383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.54,f,1416.26,M,774.42,F*2D
2025-04-02T14:50:24.3912207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-02T14:50:28.5823196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.95,f,1416.08,M,774.32,F*28
2025-04-02T14:50:32.7417887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2025-04-02T14:50:36.9124119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2025-04-02T14:50:41.0932834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.35,f,1415.29,M,773.89,F*23
2025-04-02T14:50:45.2528127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.62,f,1417.20,M,774.94,F*2B
2025-04-02T14:50:49.4336909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.33,f,1417.73,M,775.22,F*2C
2025-04-02T14:50:53.6137528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.91,f,1416.07,M,774.32,F*23
2025-04-02T14:50:57.7843366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.39,f,1416.83,M,774.73,F*25
2025-04-02T14:51:01.9445490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.67,f,1418.14,M,775.45,F*21
2025-04-02T14:51:06.1244274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.14,f,1416.75,M,774.69,F*28
2025-04-02T14:51:10.2847609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.13,f,1416.44,M,774.52,F*2A
2025-04-02T14:51:14.4651529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.29,f,1418.32,M,775.55,F*2F
2025-04-02T14:51:18.6453334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.73,f,1417.54,M,775.12,F*2F
2025-04-02T14:51:22.8057836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.55,f,1416.57,M,774.59,F*21
2025-04-02T14:51:26.9958737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.45,f,1417.76,M,775.24,F*2E
2025-04-02T14:51:31.1560459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.06,f,1417.95,M,775.34,F*26
2025-04-02T14:51:35.3305288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.93,f,1421.26,M,777.15,F*25
2025-04-02T14:51:39.4870402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.66,f,1421.79,M,777.44,F*27
2025-04-02T14:51:43.6727936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.54,f,1417.18,M,774.92,F*23
2025-04-02T14:51:47.8229180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-04-02T14:51:51.9938154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.67,f,1418.14,M,775.45,F*21
2025-04-02T14:51:56.1935986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.62,f,1417.20,M,774.94,F*2B
2025-04-02T14:52:00.3446089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-02T14:52:04.5145086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.01,f,1417.93,M,775.33,F*20
2025-04-02T14:52:08.6943849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.06,f,1417.95,M,775.34,F*26
2025-04-02T14:52:12.8553367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.35,f,1419.25,M,776.06,F*25
2025-04-02T14:52:17.0352068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.64,f,1418.12,M,775.44,F*25
2025-04-02T14:52:21.2160755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.29,f,1418.32,M,775.55,F*2F
2025-04-02T14:52:25.3760171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.53,f,1419.00,M,775.92,F*2F
2025-04-02T14:52:29.5558887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.23,f,1418.61,M,775.70,F*23
2025-04-02T14:52:33.7268043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.90,f,1419.42,M,776.15,F*29
2025-04-02T14:52:37.8867529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.74,f,1418.46,M,775.62,F*20
2025-04-02T14:52:42.0676317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-02T14:52:46.2474711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.72,f,1419.67,M,776.29,F*2C
2025-04-02T14:52:50.4074363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-04-02T14:52:54.5882995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.63,f,1418.73,M,775.77,F*23
2025-04-02T14:52:58.7681607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.27,f,1424.41,M,778.88,F*25
2025-04-02T14:53:02.9291108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.08,f,1420.09,M,776.51,F*22
2025-04-02T14:53:07.1089698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.88,f,1423.38,M,778.31,F*20
2025-04-02T14:53:11.2988116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.28,f,1419.54,M,776.21,F*2B
2025-04-02T14:53:15.4398542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.10,f,1420.40,M,776.68,F*26
2025-04-02T14:53:19.6296626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.11,f,1420.70,M,776.85,F*26
2025-04-02T14:53:23.8005912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.92,f,1419.43,M,776.15,F*2A
2025-04-02T14:53:27.9605174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.79,f,1420.00,M,776.47,F*2B
2025-04-02T14:53:32.1304570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.03,f,1420.99,M,777.00,F*2D
2025-04-02T14:53:36.3113176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.59,f,1420.55,M,776.76,F*20
2025-04-02T14:53:40.4712703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.02,f,1420.38,M,776.67,F*25
2025-04-02T14:53:44.6720291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.53,f,1420.83,M,776.92,F*2A
2025-04-02T14:53:48.8319869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.04,f,1421.29,M,777.17,F*27
2025-04-02T14:53:52.9919436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.09,f,1421.31,M,777.18,F*2C
2025-04-02T14:53:57.1728180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.02,f,1421.29,M,777.17,F*21
2025-04-02T14:54:01.3436570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.43,f,1425.07,M,779.24,F*25
2025-04-02T14:54:05.5026859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.91,f,1426.74,M,780.15,F*23
2025-04-02T14:54:09.6835349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.22,f,1421.65,M,777.37,F*2E
2025-04-02T14:54:13.8634103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.52,f,1422.05,M,777.59,F*25
2025-04-02T14:54:18.0243725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.05,f,1422.21,M,777.68,F*20
2025-04-02T14:54:22.1942707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.74,f,1422.73,M,777.96,F*21
2025-04-02T14:54:26.3940783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.37,f,1422.61,M,777.89,F*2B
2025-04-02T14:54:30.5550065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.41,f,1422.32,M,777.74,F*2F
2025-04-02T14:54:34.7149705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.42,f,1423.54,M,778.40,F*22
2025-04-02T14:54:38.8958337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.01,f,1423.42,M,778.34,F*21
2025-04-02T14:54:43.0657367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.77,f,1423.04,M,778.13,F*2E
2025-04-02T14:54:47.2356399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.53,f,1423.27,M,778.26,F*2E
2025-04-02T14:54:51.4264682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-04-02T14:54:55.5764781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.24,f,1424.10,M,778.71,F*25
2025-04-02T14:54:59.7470191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.19,f,1423.47,M,778.36,F*2F
2025-04-02T14:55:03.9368512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.26,f,1425.02,M,779.21,F*26
2025-04-02T14:55:08.0877899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.61,f,1428.78,M,781.27,F*29
2025-04-02T14:55:12.2674153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.63,f,1424.22,M,778.77,F*21
2025-04-02T14:55:16.4511197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.50,f,1429.36,M,781.58,F*26
2025-04-02T14:55:20.6087434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.99,f,1429.51,M,781.67,F*2E
2025-04-02T14:55:24.7789483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.90,f,1429.79,M,781.82,F*2E
2025-04-02T14:55:28.9690460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.53,f,1425.41,M,779.42,F*25
2025-04-02T14:55:33.1393665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.35,f,1425.96,M,779.72,F*22
2025-04-02T14:55:37.3097769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-04-02T14:55:41.4799795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.19,f,1426.52,M,780.03,F*20
2025-04-02T14:55:45.6404964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.19,f,1426.52,M,780.03,F*20
2025-04-02T14:55:49.8102585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.98,f,1427.07,M,780.33,F*2A
2025-04-02T14:55:54.0111507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.50,f,1427.23,M,780.42,F*2D
2025-04-02T14:55:58.1566907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.86,f,1427.64,M,780.64,F*20
2025-04-02T14:56:02.3273524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.60,f,1427.26,M,780.43,F*2A
2025-04-02T14:56:06.4972166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.10,f,1428.02,M,780.85,F*29
2025-04-02T14:56:10.6582158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.86,f,1428.25,M,780.98,F*2F
2025-04-02T14:56:14.8382851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.32,f,1428.39,M,781.05,F*2B
2025-04-02T14:56:19.0187812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.94,f,1428.58,M,781.16,F*22
2025-04-02T14:56:23.1785570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.06,f,1428.92,M,781.34,F*21
2025-04-02T14:56:27.3487617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-04-02T14:56:31.5389587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-02T14:56:35.7099120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-02T14:56:39.8699985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-02T14:56:44.0496969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-02T14:56:48.2301019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-04-02T14:56:52.3911264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.34,f,1431.75,M,782.89,F*2A
2025-04-02T14:56:56.5910789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.83,f,1430.07,M,781.97,F*28
2025-04-02T14:57:00.7315368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-04-02T14:57:04.9213458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-02T14:57:09.1018031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.56,f,1432.12,M,783.09,F*2A
2025-04-02T14:57:13.2619562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.72,f,1431.56,M,782.79,F*27
2025-04-02T14:57:17.4322904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.56,f,1432.12,M,783.09,F*2A
2025-04-02T14:57:21.6024072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.62,f,1433.05,M,783.60,F*24
2025-04-02T14:57:25.7628277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.45,f,1433.61,M,783.91,F*2F
2025-04-02T14:57:29.9329698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.09,f,1433.20,M,783.68,F*25
2025-04-02T14:57:34.1134940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.07,f,1432.28,M,783.18,F*26
2025-04-02T14:57:38.2937930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-04-02T14:57:42.4541825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.18,f,1435.66,M,785.03,F*29
2025-04-02T14:57:46.6348186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-04-02T14:57:50.7946875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.90,f,1434.36,M,784.32,F*2A
2025-04-02T14:57:54.9650204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-02T14:57:59.1651352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.18,f,1435.66,M,785.03,F*29
2025-04-02T14:58:03.3160171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.90,f,1434.36,M,784.32,F*2A
2025-04-02T14:58:07.4864664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-02T14:58:11.6762923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-04-02T14:58:15.8268808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-04-02T14:58:20.0166165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-02T14:58:24.1869018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-02T14:58:28.3469612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-02T14:58:32.5172677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-04-02T14:58:36.6981235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-04-02T14:58:40.8579664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-02T14:58:45.0382452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-04-02T14:58:49.2385744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-04-02T14:58:53.3887913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-04-02T14:58:57.5499118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-04-02T14:59:01.7302088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.71,f,1441.01,M,787.95,F*2D
2025-04-02T14:59:05.9001373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-02T14:59:10.0806246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.03,f,1439.58,M,787.17,F*25
2025-04-02T14:59:14.2505590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-02T14:59:18.4311445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.60,f,1442.19,M,788.60,F*25
2025-04-02T14:59:22.5817212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-04-02T14:59:26.7712974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-04-02T14:59:30.9314818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-02T14:59:35.1023885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.78,f,1442.86,M,788.96,F*21
2025-04-02T14:59:39.2820841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-04-02T14:59:43.4431111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.35,f,1442.72,M,788.89,F*2D
2025-04-02T14:59:47.6234170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.49,f,1443.68,M,789.42,F*2F
2025-04-02T14:59:51.8033859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.58,f,1445.54,M,790.43,F*2C
2025-04-02T14:59:55.9633299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-02T15:00:00.1343924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.62,f,1444.03,M,789.60,F*2D
2025-04-02T15:00:04.3142887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.44,f,1446.11,M,790.74,F*21
2025-04-02T15:00:08.4840345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-04-02T15:00:12.6545282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.56,f,1447.97,M,791.76,F*2B
2025-04-02T15:00:16.8205560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-04-02T15:00:20.9815108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.95,f,1447.78,M,791.66,F*2C
2025-04-02T15:00:25.1513320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.73,f,1447.41,M,791.45,F*2E
2025-04-02T15:00:29.3347575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.17,f,1448.16,M,791.86,F*26
2025-04-02T15:00:33.5021320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.17,f,1448.16,M,791.86,F*26
2025-04-02T15:00:37.6725093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.01,f,1448.72,M,792.17,F*2A
2025-04-02T15:00:41.8531241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.46,f,1449.46,M,792.58,F*22
2025-04-02T15:00:46.0329930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-02T15:00:50.2029435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.46,f,1449.46,M,792.58,F*22
2025-04-02T15:00:54.3858442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-02T15:00:58.5342987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.96,f,1451.14,M,793.49,F*26
2025-04-02T15:01:02.7045826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.41,f,1451.89,M,793.90,F*2F
2025-04-02T15:01:06.8847634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.13,f,1450.58,M,793.19,F*2D
2025-04-02T15:01:11.0546917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.80,f,1451.70,M,793.80,F*24
2025-04-02T15:01:15.2355439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.30,f,1453.38,M,794.72,F*21
2025-04-02T15:01:19.4054678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.24,f,1452.45,M,794.21,F*24
2025-04-02T15:01:23.5760229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-04-02T15:01:27.7356534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.14,f,1453.63,M,794.86,F*23
2025-04-02T15:01:31.9159453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-04-02T15:01:36.0867377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-04-02T15:01:40.2688073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.36,f,1454.31,M,795.23,F*24
2025-04-02T15:01:44.4372170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2025-04-02T15:01:48.6075937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2025-04-02T15:01:52.7776770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2025-04-02T15:01:56.9578246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.70,f,1456.55,M,796.45,F*2C
2025-04-02T15:02:01.1180960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.18,f,1456.39,M,796.36,F*2C
2025-04-02T15:02:05.2989765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.93,f,1456.92,M,796.65,F*29
2025-04-02T15:02:09.4785248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.54,f,1457.11,M,796.76,F*2C
2025-04-02T15:02:13.6395661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.99,f,1457.85,M,797.16,F*25
2025-04-02T15:02:17.7995121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.76,f,1457.48,M,796.96,F*2F
2025-04-02T15:02:21.9893368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.43,f,1458.60,M,797.57,F*24
2025-04-02T15:02:26.1496599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.66,f,1458.97,M,797.78,F*25
2025-04-02T15:02:30.3206139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.82,f,1458.41,M,797.47,F*2A
2025-04-02T15:02:34.5006380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.72,f,1459.91,M,798.29,F*23
2025-04-02T15:02:38.6813549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.26,f,1460.07,M,798.38,F*2F
2025-04-02T15:02:42.8407249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.10,f,1459.72,M,798.18,F*28
2025-04-02T15:02:47.0210467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.94,f,1460.28,M,798.49,F*2D
2025-04-02T15:02:51.1917917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.05,f,1460.92,M,798.84,F*26
2025-04-02T15:02:55.3621939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.22,f,1461.58,M,799.20,F*2D
2025-04-02T15:02:59.5525133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.30,f,1460.39,M,798.55,F*2F
2025-04-02T15:03:03.7024973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-02T15:03:07.8926670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.50,f,1462.89,M,799.92,F*22
2025-04-02T15:03:12.0535468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.05,f,1463.66,M,800.34,F*2C
2025-04-02T15:03:16.2139664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-02T15:03:20.4040904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.18,f,1464.01,M,800.53,F*26
2025-04-02T15:03:24.5744393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.83,f,1461.77,M,799.31,F*2B
2025-04-02T15:03:28.7441170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.45,f,1461.96,M,799.41,F*2A
2025-04-02T15:03:32.9051840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.35,f,1464.36,M,800.72,F*29
2025-04-02T15:03:37.1046627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.47,f,1463.18,M,800.08,F*2E
2025-04-02T15:03:41.2558326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.67,f,1462.33,M,799.61,F*25
2025-04-02T15:03:45.4251897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.95,f,1463.63,M,800.33,F*24
2025-04-02T15:03:49.6056232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.85,f,1464.52,M,800.81,F*2C
2025-04-02T15:03:53.7865353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.60,f,1463.22,M,800.10,F*2B
2025-04-02T15:03:57.9469949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.33,f,1463.44,M,800.22,F*2D
2025-04-02T15:04:02.1369772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.01,f,1464.57,M,800.84,F*21
2025-04-02T15:04:06.2875001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.40,f,1464.38,M,800.73,F*24
2025-04-02T15:04:10.4775829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.91,f,1463.93,M,800.49,F*21
2025-04-02T15:04:14.6377212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-04-02T15:04:18.7984590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.55,f,1464.12,M,800.59,F*27
2025-04-02T15:04:22.9784422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.14,f,1464.91,M,801.02,F*23
2025-04-02T15:04:27.1680939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.20,f,1464.93,M,801.03,F*27
2025-04-02T15:04:31.3191920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.46,f,1464.40,M,800.74,F*2A
2025-04-02T15:04:35.4751054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2025-04-02T15:04:39.6650470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.85,f,1465.13,M,801.14,F*27
2025-04-02T15:04:43.8359457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.38,f,1465.29,M,801.23,F*2D
2025-04-02T15:04:47.9955949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.55,f,1465.04,M,801.09,F*20
2025-04-02T15:04:52.1762011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.40,f,1465.30,M,801.23,F*2A
2025-04-02T15:04:56.3365875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.16,f,1465.53,M,801.36,F*27
2025-04-02T15:05:00.5164344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.63,f,1465.37,M,801.27,F*28
2025-04-02T15:05:04.7072601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.44,f,1465.61,M,801.41,F*21
2025-04-02T15:05:08.8570659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.07,f,1465.50,M,801.34,F*26
2025-04-02T15:05:13.0279786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.60,f,1465.36,M,801.27,F*2A
2025-04-02T15:05:17.2080949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.49,f,1466.24,M,801.75,F*20
2025-04-02T15:05:21.3684451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.85,f,1466.04,M,801.64,F*2A
2025-04-02T15:05:25.5387122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.74,f,1465.09,M,801.12,F*24
2025-04-02T15:05:29.7293227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.06,f,1466.41,M,801.84,F*27
2025-04-02T15:05:33.8889410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.21,f,1466.46,M,801.87,F*26
2025-04-02T15:05:38.0594236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.18,f,1465.53,M,801.36,F*29
2025-04-02T15:05:42.2395770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.61,f,1466.58,M,801.94,F*2F
2025-04-02T15:05:46.4001485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.13,f,1466.43,M,801.85,F*20
2025-04-02T15:05:50.6003769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.63,f,1465.97,M,801.60,F*2F
2025-04-02T15:05:54.7609202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.83,f,1466.95,M,802.14,F*2A
2025-04-02T15:05:58.9205195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.39,f,1467.12,M,802.23,F*20
2025-04-02T15:06:03.1008469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.87,f,1466.05,M,801.64,F*29
2025-04-02T15:06:07.2812089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.79,f,1466.94,M,802.13,F*29
2025-04-02T15:06:11.4415592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-04-02T15:06:15.6221946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.52,f,1466.86,M,802.09,F*28
2025-04-02T15:06:19.7926664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.97,f,1466.38,M,801.83,F*27
2025-04-02T15:06:23.9525950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-04-02T15:06:28.1230243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.91,f,1467.59,M,802.49,F*26
2025-04-02T15:06:32.3136002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.41,f,1467.74,M,802.57,F*2A
2025-04-02T15:06:36.4838535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.17,f,1467.36,M,802.36,F*29
2025-04-02T15:06:40.6438452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.67,f,1467.51,M,802.44,F*2A
2025-04-02T15:06:44.8242713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.53,f,1468.99,M,803.25,F*2D
2025-04-02T15:06:49.0042138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.93,f,1468.51,M,802.99,F*2D
2025-04-02T15:06:53.1646293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.91,f,1466.67,M,801.99,F*21
2025-04-02T15:06:57.3446020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.02,f,1467.92,M,802.67,F*25
2025-04-02T15:07:01.5154293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.26,f,1469.82,M,803.71,F*2D
2025-04-02T15:07:05.6753975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.91,f,1468.19,M,802.82,F*28
2025-04-02T15:07:09.8559502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.84,f,1465.43,M,801.31,F*25
2025-04-02T15:07:14.0465748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.69,f,1469.04,M,803.28,F*2C
2025-04-02T15:07:18.1966948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.69,f,1469.04,M,803.28,F*2C
2025-04-02T15:07:22.3865385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.41,f,1451.89,M,793.90,F*2F
2025-04-02T15:07:26.5375173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.23,f,1449.09,M,792.37,F*22
2025-04-02T15:07:30.7271337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.38,f,1445.17,M,790.23,F*28
2025-04-02T15:07:34.9075007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-04-02T15:07:39.0578360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.58,f,1438.83,M,786.76,F*29
2025-04-02T15:07:43.2379431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-02T15:07:47.4285206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-02T15:07:51.5785175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.29,f,1434.17,M,784.21,F*29
2025-04-02T15:07:55.7487137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.34,f,1431.75,M,782.89,F*2A
2025-04-02T15:07:59.9392705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-04-02T15:08:04.1102141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-02T15:08:08.2604891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-04-02T15:08:12.4407725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.97,f,1422.80,M,777.99,F*2F
2025-04-02T15:08:16.6208405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.30,f,1421.68,M,777.38,F*2F
2025-04-02T15:08:20.7909091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.02,f,1420.37,M,776.67,F*2A
2025-04-02T15:08:24.9814019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.67,f,1418.14,M,775.45,F*21
2025-04-02T15:08:29.1315610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.33,f,1415.90,M,774.22,F*27
2025-04-02T15:08:33.3144468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.89,f,1415.15,M,773.81,F*22
2025-04-02T15:08:37.4735186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.83,f,1414.22,M,773.30,F*2B
2025-04-02T15:08:41.6426406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.58,f,1411.40,M,771.76,F*25
2025-04-02T15:08:45.8128318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.82,f,1410.86,M,771.47,F*22
2025-04-02T15:08:49.9983914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.43,f,1411.05,M,771.57,F*25
2025-04-02T15:08:54.1393701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.09,f,1408.81,M,770.35,F*21
2025-04-02T15:08:58.3291628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-04-02T15:09:02.4995964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.90,f,1408.76,M,770.32,F*2D
2025-04-02T15:09:06.6695339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.65,f,1406.85,M,769.27,F*2E
2025-04-02T15:09:10.8305597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.04,f,1404.84,M,768.17,F*25
2025-04-02T15:09:15.0301272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.48,f,1396.13,M,763.41,F*25
2025-04-02T15:09:19.1808615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.25,f,1392.40,M,761.37,F*29
2025-04-02T15:09:23.3515970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.81,f,1395.01,M,762.80,F*25
2025-04-02T15:09:27.5319640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.73,f,1387.37,M,758.62,F*2E
2025-04-02T15:09:31.7115189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.06,f,1393.87,M,762.18,F*26
2025-04-02T15:09:35.8625319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.14,f,1393.89,M,762.19,F*2A
2025-04-02T15:09:40.0450548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.74,f,1374.87,M,751.79,F*28
2025-04-02T15:09:44.2130228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.40,f,1372.64,M,750.57,F*2B
2025-04-02T15:09:48.3829500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.40,f,1372.64,M,750.57,F*2B
2025-04-02T15:09:52.5633847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.10,f,1367.97,M,748.02,F*2D
2025-04-02T15:09:56.7232912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.10,f,1367.97,M,748.02,F*2D
2025-04-02T15:10:00.8941968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.71,f,1352.31,M,739.45,F*20
2025-04-02T15:10:05.0841720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.71,f,1352.31,M,739.45,F*20
2025-04-02T15:10:09.2446061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-02T15:10:13.4244818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-02T15:10:17.6147392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-02T15:10:21.7554704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-02T15:10:25.9558704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-02T15:10:30.1254919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-02T15:10:34.2758784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-02T15:10:38.4462094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.15,f,1307.03,M,714.69,F*21
2025-04-02T15:10:42.6372077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2025-04-02T15:10:46.7866982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.02,f,1300.28,M,711.00,F*23
2025-04-02T15:10:50.9676902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.40,f,1296.74,M,709.07,F*2D
2025-04-02T15:10:55.1476395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.94,f,1292.64,M,706.82,F*26
2025-04-02T15:10:59.3080255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.43,f,1290.96,M,705.91,F*20
2025-04-02T15:11:03.4877674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-04-02T15:11:07.6584234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.19,f,1283.87,M,702.03,F*24
2025-04-02T15:11:11.8283678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.74,f,1283.13,M,701.62,F*2C
2025-04-02T15:11:15.9987971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.83,f,1278.28,M,698.97,F*23
2025-04-02T15:11:20.1898590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.82,f,1274.92,M,697.14,F*2B
2025-04-02T15:11:24.3399575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.09,f,1272.87,M,696.01,F*24
2025-04-02T15:11:28.5099313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-04-02T15:11:32.7101108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.63,f,1268.77,M,693.77,F*2D
2025-04-02T15:11:36.8606937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.73,f,1264.84,M,691.62,F*23
2025-04-02T15:11:41.0405712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.49,f,1260.19,M,689.08,F*25
2025-04-02T15:11:45.2114813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-04-02T15:11:49.3809960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-02T15:11:53.5520584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2025-04-02T15:11:57.7324396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-04-02T15:12:01.9023980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.38,f,1245.83,M,681.23,F*2F
2025-04-02T15:12:06.0623667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.79,f,1236.51,M,676.13,F*26
2025-04-02T15:12:10.2429601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T15:12:14.4236056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.09,f,1228.68,M,671.85,F*2D
2025-04-02T15:12:18.5831207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-04-02T15:12:22.7642959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.09,f,1228.68,M,671.85,F*2D
2025-04-02T15:12:26.9341790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.09,f,1228.68,M,671.85,F*2D
2025-04-02T15:12:31.1140433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.81,f,1211.52,M,662.47,F*2D
2025-04-02T15:12:35.2943238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.96,f,1207.61,M,660.33,F*29
2025-04-02T15:12:39.4454152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-02T15:12:43.6250546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-02T15:12:47.7952366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-02T15:12:51.9555919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.18,f,1193.04,M,652.36,F*24
2025-04-02T15:12:56.1357114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-04-02T15:13:00.3268701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-04-02T15:13:04.4768849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.44,f,1186.72,M,648.91,F*20
2025-04-02T15:13:08.6433190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.16,f,1185.42,M,648.19,F*2C
2025-04-02T15:13:12.8132662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.59,f,1182.81,M,646.77,F*20
2025-04-02T15:13:16.9832324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-02T15:13:21.1540080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-02T15:13:25.3436618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-02T15:13:29.5145680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.57,f,1176.09,M,643.09,F*2C
2025-04-02T15:13:33.6749588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.68,f,1174.60,M,642.28,F*24
2025-04-02T15:13:37.8550875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-04-02T15:13:42.0150813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-02T15:13:46.1852114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-02T15:13:50.3661164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-02T15:13:54.5262759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-02T15:13:58.7163378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-02T15:14:02.8862905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-02T15:14:07.0473121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.07,f,1161.92,M,635.35,F*2D
2025-04-02T15:14:11.2173172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-02T15:14:15.4076884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.78,f,1158.48,M,633.46,F*29
2025-04-02T15:14:19.5677120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.17,f,1157.07,M,632.69,F*28
2025-04-02T15:14:23.7386164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-02T15:14:27.9185815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-04-02T15:14:32.0783912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-02T15:14:36.2489932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.83,f,1154.83,M,631.47,F*2A
2025-04-02T15:14:40.4291801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-04-02T15:14:44.6194901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-04-02T15:14:48.7696016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-02T15:14:52.9599889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-02T15:14:57.1302985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-04-02T15:15:01.2811825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.92,f,1150.29,M,628.99,F*21
2025-04-02T15:15:05.4710094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.53,f,1150.17,M,628.92,F*2A
2025-04-02T15:15:09.6309206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.98,f,1150.92,M,629.33,F*2C
2025-04-02T15:15:13.8013417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.64,f,1148.68,M,628.11,F*2E
2025-04-02T15:15:18.0017193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-04-02T15:15:22.1519375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.47,f,1149.24,M,628.41,F*2A
2025-04-02T15:15:26.3228555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.81,f,1151.48,M,629.64,F*22
2025-04-02T15:15:30.5025210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2025-04-02T15:15:34.6732707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.75,f,1150.55,M,629.13,F*27
2025-04-02T15:15:38.8337645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-02T15:15:43.0235911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.81,f,1151.48,M,629.64,F*22
2025-04-02T15:15:47.1842113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.81,f,1151.48,M,629.64,F*22
2025-04-02T15:15:51.3547883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-02T15:15:55.5346629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-02T15:15:59.6948871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-04-02T15:16:03.8747476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-02T15:16:08.0556122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-02T15:16:12.2256526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.46,f,1157.46,M,632.91,F*2F
2025-04-02T15:16:16.3859449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-02T15:16:20.5668145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-02T15:16:24.7362939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-02T15:16:28.9166502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-02T15:16:33.0872213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-02T15:16:37.2478289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-02T15:16:41.4281376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-02T15:16:45.5978761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-02T15:16:49.7589120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.38,f,1183.35,M,647.06,F*2C
2025-04-02T15:16:53.9383886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-02T15:16:58.1386009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-02T15:17:02.2797164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-02T15:17:06.4596046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-02T15:17:10.6499156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-02T15:17:14.8098192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-04-02T15:17:18.9704233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-04-02T15:17:23.1706258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.98,f,1150.92,M,629.33,F*2C
2025-04-02T15:17:27.2968030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-04-02T15:17:31.4877572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.29,f,1146.44,M,626.88,F*20
2025-04-02T15:17:35.6673608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.22,f,1142.15,M,624.54,F*2C
2025-04-02T15:17:39.8174444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-02T15:17:44.0078096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.99,f,1138.42,M,622.50,F*25
2025-04-02T15:17:48.1884372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-02T15:17:52.3485293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.29,f,1130.59,M,618.22,F*2E
2025-04-02T15:17:56.5085747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.83,f,1126.49,M,615.97,F*2F
2025-04-02T15:18:00.6992466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.71,f,1124.63,M,614.95,F*26
2025-04-02T15:18:04.8592225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.10,f,1124.44,M,614.85,F*25
2025-04-02T15:18:09.0300400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-02T15:18:13.2099206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-02T15:18:17.3708586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-04-02T15:18:21.5407694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.60,f,1116.97,M,610.77,F*27
2025-04-02T15:18:25.7445513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.23,f,1113.81,M,609.04,F*2D
2025-04-02T15:18:29.8812861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.82,f,1112.77,M,608.47,F*2C
2025-04-02T15:18:34.0621380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.63,f,1112.10,M,608.11,F*28
2025-04-02T15:18:38.2422497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.47,f,1110.83,M,607.41,F*20
2025-04-02T15:18:42.4022321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.22,f,1109.54,M,606.70,F*26
2025-04-02T15:18:46.5724426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.31,f,1108.35,M,606.05,F*21
2025-04-02T15:18:50.7529913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.52,f,1107.80,M,605.75,F*23
2025-04-02T15:18:54.9331452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.44,f,1107.47,M,605.57,F*28
2025-04-02T15:18:59.0931100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-02T15:19:03.2739870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.50,f,1105.97,M,604.75,F*29
2025-04-02T15:19:07.4339925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.96,f,1105.80,M,604.66,F*28
2025-04-02T15:19:11.6142463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.19,f,1104.04,M,603.70,F*27
2025-04-02T15:19:15.7841569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.53,f,1103.54,M,603.42,F*28
2025-04-02T15:19:19.9649117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.33,f,1102.26,M,602.72,F*2D
2025-04-02T15:19:24.1348339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.04,f,1100.95,M,602.01,F*23
2025-04-02T15:19:28.3050829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.24,f,1099.79,M,601.37,F*2F
2025-04-02T15:19:32.4657161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.06,f,1098.21,M,600.51,F*29
2025-04-02T15:19:36.6356364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.35,f,1097.39,M,600.06,F*2E
2025-04-02T15:19:40.8360265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.38,f,1096.18,M,599.40,F*2C
2025-04-02T15:19:44.9969291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.84,f,1094.18,M,598.31,F*20
2025-04-02T15:19:49.1666827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.77,f,1093.25,M,597.80,F*2F
2025-04-02T15:19:53.3371314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.71,f,1092.92,M,597.62,F*2B
2025-04-02T15:19:57.5080165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.29,f,1091.27,M,596.71,F*2D
2025-04-02T15:20:01.6781772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.01,f,1089.36,M,595.67,F*21
2025-04-02T15:20:05.8583151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.82,f,1089.00,M,595.47,F*2B
2025-04-02T15:20:10.0285773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.39,f,1089.17,M,595.56,F*2C
2025-04-02T15:20:14.1984537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.16,f,1087.57,M,594.69,F*2C
2025-04-02T15:20:18.3787192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.98,f,1086.30,M,594.00,F*2E
2025-04-02T15:20:22.5507692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.38,f,1087.03,M,594.40,F*24
2025-04-02T15:20:26.7094659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.01,f,1087.22,M,594.50,F*2D
2025-04-02T15:20:30.8894539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.22,f,1085.46,M,593.54,F*29
2025-04-02T15:20:35.0600640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.62,f,1085.89,M,593.77,F*2C
2025-04-02T15:20:39.2302358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.36,F*21
2025-04-02T15:20:43.4005741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.55,f,1086.48,M,594.09,F*2E
2025-04-02T15:20:47.5709527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.00,f,1086.31,M,594.00,F*29
2025-04-02T15:20:51.7409678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.44,f,1087.05,M,594.41,F*28
2025-04-02T15:20:55.9219664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.05,f,1088.15,M,595.01,F*21
2025-04-02T15:21:00.0819261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.64,f,1088.64,M,595.27,F*25
2025-04-02T15:21:04.2518196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.98,f,1088.13,M,595.00,F*2A
2025-04-02T15:21:08.4429649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.70,f,1089.57,M,595.78,F*2E
2025-04-02T15:21:12.6025190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.42,f,1091.62,M,596.90,F*2F
2025-04-02T15:21:16.7856862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.03,f,1091.19,M,596.67,F*2F
2025-04-02T15:21:20.9538415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.65,f,1091.99,M,597.11,F*25
2025-04-02T15:21:25.1438264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-02T15:21:29.3040143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.74,f,1095.07,M,598.79,F*26
2025-04-02T15:21:33.4746314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.89,f,1095.72,M,599.15,F*2B
2025-04-02T15:21:37.6442035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T15:21:41.8210131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T15:21:45.9712477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.35,f,1099.82,M,601.39,F*25
2025-04-02T15:21:50.1410300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-04-02T15:21:54.3114584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.85,f,1101.50,M,602.31,F*20
2025-04-02T15:21:58.5024074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-02T15:22:02.6723111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.25,f,1104.67,M,604.04,F*2F
2025-04-02T15:22:06.8224748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.15,f,1106.16,M,604.86,F*2F
2025-04-02T15:22:11.0227493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.32,f,1108.96,M,606.39,F*2A
2025-04-02T15:22:15.1731040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-02T15:22:19.3435960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-04-02T15:22:23.5341696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.35,f,1115.67,M,610.06,F*29
2025-04-02T15:22:27.6836393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.47,f,1117.54,M,611.08,F*27
2025-04-02T15:22:31.8644887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.37,f,1122.39,M,613.73,F*29
2025-04-02T15:22:36.0443200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.37,f,1122.39,M,613.73,F*29
2025-04-02T15:22:40.2046827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.94,f,1125.00,M,615.16,F*2B
2025-04-02T15:22:44.3756077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.06,f,1126.86,M,616.18,F*27
2025-04-02T15:22:48.5655532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.01,f,1129.29,M,617.50,F*2D
2025-04-02T15:22:52.7254373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.57,f,1131.90,M,618.93,F*22
2025-04-02T15:22:56.8959767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.92,f,1134.14,M,620.15,F*27
2025-04-02T15:23:01.0759354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.65,f,1136.19,M,621.27,F*27
2025-04-02T15:23:05.2468823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.05,f,1139.36,M,623.01,F*2B
2025-04-02T15:23:09.4066728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.84,f,1142.34,M,624.64,F*20
2025-04-02T15:23:13.5969298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.18,f,1144.58,M,625.86,F*27
2025-04-02T15:23:17.7579721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-02T15:23:21.9381659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.53,f,1150.17,M,628.92,F*2A
2025-04-02T15:23:26.1079597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-02T15:23:30.2682028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-04-02T15:23:34.4587695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-04-02T15:23:38.6490946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-02T15:23:42.7995585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-02T15:23:46.9593072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-02T15:23:51.1603388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.62,f,1173.67,M,641.77,F*24
2025-04-02T15:23:55.3003703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-02T15:23:59.4803781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-02T15:24:03.6612316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.65,f,1183.74,M,647.28,F*2C
2025-04-02T15:24:07.8207251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-04-02T15:24:11.9915201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-04-02T15:24:16.1813316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-04-02T15:24:20.3522389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-02T15:24:24.5125118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-02T15:24:28.6923646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.90,f,1206.67,M,659.82,F*22
2025-04-02T15:24:32.8624025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-02T15:24:37.0333066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-04-02T15:24:41.2130695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-04-02T15:24:45.3740220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-04-02T15:24:49.5440361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.98,f,1217.67,M,665.83,F*24
2025-04-02T15:24:53.7440216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.15,f,1213.76,M,663.69,F*20
2025-04-02T15:24:57.8850324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.15,f,1213.76,M,663.69,F*20
2025-04-02T15:25:02.0744291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.56,f,1220.29,M,667.26,F*25
2025-04-02T15:25:06.2453129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.56,f,1220.29,M,667.26,F*25
2025-04-02T15:25:10.4053221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T15:25:14.5859862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.02,f,1224.39,M,669.50,F*2B
2025-04-02T15:25:18.7655988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.66,f,1231.29,M,673.28,F*24
2025-04-02T15:25:22.9164572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.66,f,1231.29,M,673.28,F*24
2025-04-02T15:25:27.0969923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T15:25:31.2972859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T15:25:35.4368104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2025-04-02T15:25:39.6071236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2025-04-02T15:25:43.7982764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.85,f,1253.29,M,685.31,F*27
2025-04-02T15:25:47.9681776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.32,f,1244.90,M,680.72,F*20
2025-04-02T15:25:52.1485301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-04-02T15:25:56.3086670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.70,f,1247.15,M,681.95,F*24
2025-04-02T15:26:00.4648869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2025-04-02T15:26:04.6347718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2025-04-02T15:26:08.8149654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-04-02T15:26:12.9858884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.26,f,1259.82,M,688.88,F*2A
2025-04-02T15:26:17.1455543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.10,f,1260.38,M,689.18,F*2A
2025-04-02T15:26:21.3266015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.44,f,1262.62,M,690.41,F*22
2025-04-02T15:26:25.4870819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.44,f,1262.62,M,690.41,F*22
2025-04-02T15:26:29.6672745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.17,f,1264.67,M,691.53,F*2E
2025-04-02T15:26:33.8473919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-04-02T15:26:38.0174090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-04-02T15:26:42.1874782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.88,f,1291.71,M,706.31,F*24
2025-04-02T15:26:46.3684645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-04-02T15:26:50.5187207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.47,f,1285.18,M,702.74,F*2B
2025-04-02T15:26:54.7084032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.47,f,1285.18,M,702.74,F*2B
2025-04-02T15:26:58.8994462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T15:27:03.0387975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.34,f,1311.66,M,717.22,F*28
2025-04-02T15:27:07.2296061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.32,f,1320.80,M,722.22,F*21
2025-04-02T15:27:11.4096976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-02T15:27:15.5600973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.34,f,1327.51,M,725.89,F*2A
2025-04-02T15:27:19.7301910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.19,f,1331.42,M,728.03,F*21
2025-04-02T15:27:23.9104125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.33,f,1340.00,M,732.72,F*25
2025-04-02T15:27:28.0712291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-04-02T15:27:32.2610756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.70,f,1333.10,M,728.95,F*2E
2025-04-02T15:27:36.4316639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-04-02T15:27:40.5922622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.82,f,1334.97,M,729.97,F*22
2025-04-02T15:27:44.7726794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.15,f,1333.85,M,729.36,F*2C
2025-04-02T15:27:48.9425737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.25,f,1332.36,M,728.54,F*24
2025-04-02T15:27:53.1126613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.20,f,1334.78,M,729.87,F*2A
2025-04-02T15:27:57.2835692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.04,f,1335.34,M,730.17,F*23
2025-04-02T15:28:01.4735217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.98,f,1334.41,M,729.66,F*22
2025-04-02T15:28:05.6341395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.32,f,1336.65,M,730.89,F*22
2025-04-02T15:28:09.7941513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.22,f,1338.14,M,731.70,F*28
2025-04-02T15:28:13.9845536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-02T15:28:18.1445714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.78,f,1340.75,M,733.13,F*20
2025-04-02T15:28:22.3246830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-02T15:28:26.5049923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.35,f,1343.36,M,734.56,F*2A
2025-04-02T15:28:30.6659129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-04-02T15:28:34.8358224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-02T15:28:39.0158167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.54,f,1349.51,M,737.92,F*2F
2025-04-02T15:28:43.1960885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.88,f,1351.75,M,739.15,F*22
2025-04-02T15:28:47.3469326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2025-04-02T15:28:51.5264821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T15:28:55.7067014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T15:28:59.8772910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T15:29:04.0582007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T15:29:08.2079530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.98,f,-7.00,M,-3.83,F*3B
2025-04-02T15:29:12.3881071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.53,f,1418.70,M,775.75,F*21
2025-04-02T15:29:16.5690730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.57,f,1419.63,M,776.26,F*20
2025-04-02T15:29:20.7292318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.61,f,1419.03,M,775.94,F*2B
2025-04-02T15:29:24.8995507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.73,f,1419.07,M,775.96,F*2E
2025-04-02T15:29:29.0791212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-02T15:29:33.2402453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.20,f,1418.60,M,775.70,F*21
2025-04-02T15:29:37.4201454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-02T15:29:41.5999966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.46,f,1418.98,M,775.91,F*28
2025-04-02T15:29:45.7612186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.40,f,1418.66,M,775.73,F*22
2025-04-02T15:29:49.9306968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.03,f,1419.16,M,776.01,F*27
2025-04-02T15:29:54.1109575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.93,f,1419.43,M,776.16,F*28
2025-04-02T15:29:58.2811446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.35,f,1419.25,M,776.06,F*25
2025-04-02T15:30:02.4620523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.93,f,1418.82,M,775.82,F*28
2025-04-02T15:30:06.6320593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.99,f,1419.45,M,776.16,F*24
2025-04-02T15:30:10.7924325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2025-04-02T15:30:14.9623352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.35,f,1419.25,M,776.06,F*25
2025-04-02T15:30:19.1593574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.87,f,1419.41,M,776.14,F*2D
2025-04-02T15:30:23.3094405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-02T15:30:27.4694567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.46,f,1419.59,M,776.24,F*2B
2025-04-02T15:30:31.6495441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-02T15:30:35.8105454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.84,f,1419.40,M,776.14,F*2F
2025-04-02T15:30:39.9809129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-02T15:30:44.1707215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.98,f,1420.36,M,776.66,F*23
2025-04-02T15:30:48.3313538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.72,f,1419.37,M,776.12,F*20
2025-04-02T15:30:52.5014765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.71,f,1419.36,M,776.12,F*22
2025-04-02T15:30:56.7012793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.24,f,1420.75,M,776.87,F*27
2025-04-02T15:31:00.8522666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-02T15:31:05.0221789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.87,f,1418.80,M,775.81,F*2C
2025-04-02T15:31:09.2023740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.52,f,1420.53,M,776.75,F*2E
2025-04-02T15:31:13.3627840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.79,f,1420.00,M,776.47,F*2B
2025-04-02T15:31:17.5334830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.73,f,1419.07,M,775.96,F*2E
2025-04-02T15:31:21.7232873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-02T15:31:25.8835658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.24,f,1420.75,M,776.87,F*27
2025-04-02T15:31:30.0535811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.24,f,1419.22,M,776.04,F*20
2025-04-02T15:31:34.2342114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.35,f,1419.25,M,776.06,F*25
2025-04-02T15:31:38.3950137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.46,f,1419.90,M,776.41,F*22
2025-04-02T15:31:42.5750649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.93,f,1419.43,M,776.15,F*2B
2025-04-02T15:31:46.7550464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.12,f,1418.88,M,775.85,F*2D
2025-04-02T15:31:50.9152781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.79,f,1419.39,M,776.13,F*24
2025-04-02T15:31:55.0853022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.73,f,1419.07,M,775.96,F*2E
2025-04-02T15:31:59.2663037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.94,f,1419.44,M,776.16,F*28
2025-04-02T15:32:03.4262455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.01,f,1418.85,M,775.83,F*24
2025-04-02T15:32:07.6062097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.90,f,1418.51,M,775.65,F*2B
2025-04-02T15:32:11.7865465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.60,f,1418.72,M,775.77,F*21
2025-04-02T15:32:15.9570995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.32,f,1418.94,M,775.89,F*2E
2025-04-02T15:32:20.1171769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.66,f,1417.83,M,775.28,F*29
2025-04-02T15:32:24.3079811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.72,f,1417.54,M,775.12,F*2E
2025-04-02T15:32:28.4681171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.81,f,1418.79,M,775.80,F*2D
2025-04-02T15:32:32.6487421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.25,f,1417.70,M,775.21,F*2B
2025-04-02T15:32:36.8283488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.17,f,1416.46,M,774.53,F*2D
2025-04-02T15:32:40.9889312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.05,f,1417.64,M,775.17,F*29
2025-04-02T15:32:45.1488947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-04-02T15:32:49.3396510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.31,f,1416.50,M,774.55,F*28
2025-04-02T15:32:53.5001826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.09,f,1415.82,M,774.18,F*24
2025-04-02T15:32:57.6824837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.06,f,1416.12,M,774.34,F*2C
2025-04-02T15:33:01.8499455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.12,f,1416.75,M,774.69,F*2E
2025-04-02T15:33:06.0108833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.03,f,1414.89,M,773.67,F*2C
2025-04-02T15:33:10.1913493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.63,f,1414.16,M,773.27,F*24
2025-04-02T15:33:14.3710371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.27,f,1415.27,M,773.88,F*2F
2025-04-02T15:33:18.5317283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.53,f,1413.82,M,773.09,F*20
2025-04-02T15:33:22.7016727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-02T15:33:26.8920613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.87,f,1411.80,M,771.98,F*2A
2025-04-02T15:33:31.0621117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.81,f,1411.78,M,771.97,F*24
2025-04-02T15:33:35.2231024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.04,f,1411.24,M,771.67,F*2E
2025-04-02T15:33:39.4030413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.04,f,1409.10,M,770.51,F*26
2025-04-02T15:33:43.5634163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.25,f,1408.25,M,770.04,F*21
2025-04-02T15:33:47.7433031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.17,f,1408.23,M,770.03,F*21
2025-04-02T15:33:51.9242717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.40,f,1404.34,M,767.90,F*20
2025-04-02T15:33:56.0843050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.45,f,1401.91,M,766.57,F*21
2025-04-02T15:34:00.2647304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-04-02T15:34:04.4346517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-04-02T15:34:08.6049484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-04-02T15:34:12.7953580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.87,f,1395.94,M,763.31,F*2B
2025-04-02T15:34:16.9556468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.14,f,1393.89,M,762.19,F*2A
2025-04-02T15:34:21.1156768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.97,f,1391.10,M,760.66,F*28
2025-04-02T15:34:25.2859607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.24,f,1389.05,M,759.54,F*21
2025-04-02T15:34:29.4669926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.93,M,758.93,F*2B
2025-04-02T15:34:33.6325417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.00,f,1385.32,M,757.50,F*26
2025-04-02T15:34:37.7929291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-04-02T15:34:41.9828655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.76,f,1381.59,M,755.46,F*2B
2025-04-02T15:34:46.1540359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-04-02T15:34:50.3036774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.69,f,1377.30,M,753.12,F*2C
2025-04-02T15:34:54.5044634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.41,f,1375.99,M,752.40,F*2D
2025-04-02T15:34:58.6548199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2025-04-02T15:35:02.8250863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.56,f,1372.08,M,750.26,F*22
2025-04-02T15:35:07.0051237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.28,f,1370.77,M,749.55,F*23
2025-04-02T15:35:11.1755334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.10,f,1367.97,M,748.02,F*2D
2025-04-02T15:35:15.3456415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.60,f,1366.30,M,747.10,F*20
2025-04-02T15:35:19.5255583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.76,f,1365.74,M,746.79,F*28
2025-04-02T15:35:23.6865967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.97,f,1362.75,M,745.16,F*24
2025-04-02T15:35:27.8661699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.69,f,1361.45,M,744.45,F*25
2025-04-02T15:35:32.0369064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.18,f,1359.77,M,743.53,F*2E
2025-04-02T15:35:36.1969819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-02T15:35:40.3777498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.01,f,1356.97,M,742.00,F*20
2025-04-02T15:35:44.5773003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-04-02T15:35:48.7176381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.38,f,1353.43,M,740.06,F*21
2025-04-02T15:35:52.8886499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.49,f,1351.94,M,739.25,F*22
2025-04-02T15:35:57.0685003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.21,f,1350.63,M,738.53,F*21
2025-04-02T15:36:01.2390724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-02T15:36:05.4288999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-04-02T15:36:09.5893623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.36,f,1346.72,M,736.39,F*29
2025-04-02T15:36:13.7535718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.02,f,1344.48,M,735.17,F*23
2025-04-02T15:36:17.9296527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.57,f,1343.73,M,734.76,F*22
2025-04-02T15:36:22.1201733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.29,f,1342.43,M,734.05,F*21
2025-04-02T15:36:26.2707324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.17,f,1341.48,M,733.53,F*25
2025-04-02T15:36:30.4411599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.89,f,1339.26,M,732.31,F*2C
2025-04-02T15:36:34.6435942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.89,f,1339.26,M,732.31,F*2C
2025-04-02T15:36:38.7819715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.22,f,1338.14,M,731.70,F*28
2025-04-02T15:36:42.9620414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.49,f,1336.09,M,730.58,F*2E
2025-04-02T15:36:47.1418683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.23,f,1335.70,M,730.37,F*27
2025-04-02T15:36:51.3021705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.26,f,1335.71,M,730.38,F*2C
2025-04-02T15:36:55.4729708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.66,f,1333.40,M,729.11,F*26
2025-04-02T15:36:59.6730237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.64,f,1332.17,M,728.44,F*22
2025-04-02T15:37:03.8230252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-02T15:37:08.0036871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.97,f,1331.05,M,727.83,F*2D
2025-04-02T15:37:12.1740981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.24,f,1329.00,M,726.71,F*23
2025-04-02T15:37:16.3444793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.52,f,1330.31,M,727.42,F*2D
2025-04-02T15:37:20.5148586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.85,f,1329.19,M,726.81,F*2F
2025-04-02T15:37:24.6943976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.76,f,1327.33,M,725.79,F*26
2025-04-02T15:37:28.8655400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.01,f,1327.10,M,725.67,F*28
2025-04-02T15:37:33.0257385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.12,f,1327.14,M,725.69,F*20
2025-04-02T15:37:37.2055337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.68,f,1326.70,M,725.45,F*26
2025-04-02T15:37:41.3760672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.44,f,1324.49,M,724.24,F*20
2025-04-02T15:37:45.5463035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.97,f,1325.26,M,724.66,F*22
2025-04-02T15:37:49.7263470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.37,f,1324.77,M,724.40,F*28
2025-04-02T15:37:53.8973096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.72,f,1323.97,M,723.95,F*2A
2025-04-02T15:37:58.0666445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.05,f,1322.85,M,723.34,F*20
2025-04-02T15:38:02.2375557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.20,f,1322.59,M,723.20,F*2D
2025-04-02T15:38:06.4178423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.11,f,1323.78,M,723.85,F*2F
2025-04-02T15:38:10.5882390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.77,f,1321.54,M,722.63,F*2B
2025-04-02T15:38:14.7584084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-02T15:38:18.9287413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.66,f,1322.42,M,723.11,F*26
2025-04-02T15:38:23.0889962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.54,f,1321.17,M,722.42,F*2F
2025-04-02T15:38:27.2693686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.81,f,1319.12,M,721.30,F*2D
2025-04-02T15:38:31.4392867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.04,f,1320.40,M,722.01,F*28
2025-04-02T15:38:35.6098536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.48,f,1320.24,M,721.91,F*2B
2025-04-02T15:38:39.7938776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.43,f,1319.30,M,721.40,F*2B
2025-04-02T15:38:43.9500169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.01,f,1318.87,M,721.17,F*2D
2025-04-02T15:38:48.1410358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-02T15:38:52.2965424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-02T15:38:56.4575987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.21,f,1318.02,M,720.70,F*21
2025-04-02T15:39:00.6375465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.42,f,1318.08,M,720.74,F*2A
2025-04-02T15:39:04.8074534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.53,f,1317.81,M,720.59,F*2C
2025-04-02T15:39:08.9777349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.93,f,1317.32,M,720.32,F*27
2025-04-02T15:39:13.1580658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.92,f,1317.63,M,720.49,F*2D
2025-04-02T15:39:17.3386315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-04-02T15:39:21.4889018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.25,f,1316.51,M,719.87,F*21
2025-04-02T15:39:25.6601548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-04-02T15:39:29.8394707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.97,f,1316.73,M,720.00,F*2D
2025-04-02T15:39:34.0195923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.47,f,1315.96,M,719.58,F*21
2025-04-02T15:39:38.1905805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.34,f,1315.93,M,719.56,F*2E
2025-04-02T15:39:42.3605225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-04-02T15:39:46.5407706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.48,f,1315.36,M,719.25,F*2C
2025-04-02T15:39:50.6909736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.19,f,1315.57,M,719.36,F*2E
2025-04-02T15:39:54.8812200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.58,f,1315.39,M,719.26,F*21
2025-04-02T15:39:59.0410621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.74,f,1314.83,M,718.96,F*23
2025-04-02T15:40:03.2214592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.51,f,1315.37,M,719.25,F*25
2025-04-02T15:40:07.3925813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.97,f,1315.20,M,719.16,F*28
2025-04-02T15:40:11.5624799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.40,f,1314.11,M,718.57,F*20
2025-04-02T15:40:15.7332103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.71,f,1314.82,M,718.95,F*24
2025-04-02T15:40:19.9329358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.97,f,1315.20,M,719.16,F*28
2025-04-02T15:40:24.0731822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.63,f,1314.18,M,718.60,F*2C
2025-04-02T15:40:28.2440376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.68,f,1313.90,M,718.45,F*26
2025-04-02T15:40:32.4239529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.13,f,1314.64,M,718.86,F*2A
2025-04-02T15:40:36.5938619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.91,f,1314.27,M,718.65,F*28
2025-04-02T15:40:40.7742480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-02T15:40:44.9552428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.74,f,1313.30,M,718.12,F*2A
2025-04-02T15:40:49.1051673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.30,f,1314.08,M,718.55,F*2D
2025-04-02T15:40:53.2756146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.28,f,1314.08,M,718.55,F*24
2025-04-02T15:40:57.4558229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.62,f,1312.96,M,717.94,F*2E
2025-04-02T15:41:01.6463370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.01,f,1313.08,M,718.00,F*20
2025-04-02T15:41:05.8162552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.44,f,1313.21,M,718.07,F*2D
2025-04-02T15:41:09.9966992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.18,f,1313.13,M,718.03,F*21
2025-04-02T15:41:14.1465368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-02T15:41:18.3167289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.44,f,1312.30,M,717.57,F*2B
2025-04-02T15:41:22.4971333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.91,f,1313.05,M,717.99,F*24
2025-04-02T15:41:26.6781904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.18,f,1312.22,M,717.53,F*25
2025-04-02T15:41:30.8280254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T15:41:35.0087825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T15:41:39.1687990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.49,f,1312.31,M,717.58,F*28
2025-04-02T15:41:43.3484985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.09,f,1310.67,M,716.68,F*2A
2025-04-02T15:41:47.5287851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.72,f,1310.25,M,716.45,F*2F
2025-04-02T15:41:51.6995836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.84,f,1311.20,M,716.97,F*2C
2025-04-02T15:41:55.8597279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T15:42:00.0397086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-02T15:42:04.2105920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.93,f,1309.70,M,716.15,F*23
2025-04-02T15:42:08.3806451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.83,f,1310.59,M,716.64,F*28
2025-04-02T15:42:12.5611191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.28,f,1309.20,M,715.88,F*22
2025-04-02T15:42:16.7407632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T15:42:20.9019190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.27,f,1310.11,M,716.38,F*22
2025-04-02T15:42:25.0822062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-04-02T15:42:29.2519294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-04-02T15:42:33.4123030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-02T15:42:37.5926229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.03,f,1308.21,M,715.34,F*2B
2025-04-02T15:42:41.7529160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.25,f,1307.67,M,715.04,F*23
2025-04-02T15:42:45.9230175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.76,f,1308.43,M,715.46,F*28
2025-04-02T15:42:50.1140416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.33,f,1308.30,M,715.39,F*25
2025-04-02T15:42:54.2739487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-02T15:42:58.4440325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.21,f,1306.44,M,714.37,F*21
2025-04-02T15:43:02.6250009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.33,f,1308.30,M,715.39,F*25
2025-04-02T15:43:06.7948788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.21,f,1306.74,M,714.53,F*21
2025-04-02T15:43:10.9509853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-04-02T15:43:15.1307672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.19,f,1306.13,M,714.20,F*2D
2025-04-02T15:43:19.2917910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.60,f,1306.25,M,714.27,F*21
2025-04-02T15:43:23.4618859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.68,f,1305.06,M,713.61,F*2A
2025-04-02T15:43:27.6516986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.21,f,1304.30,M,713.20,F*21
2025-04-02T15:43:31.8225988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.61,f,1304.73,M,713.44,F*26
2025-04-02T15:43:35.9827256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.91,f,1305.13,M,713.65,F*2C
2025-04-02T15:43:40.1827708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.63,f,1303.21,M,712.60,F*29
2025-04-02T15:43:44.3330963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-02T15:43:48.5134318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.49,f,1304.08,M,713.08,F*2F
2025-04-02T15:43:52.6843777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-02T15:43:56.8445005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.57,f,1302.28,M,712.09,F*2E
2025-04-02T15:44:01.0146229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.75,f,1302.33,M,712.13,F*2F
2025-04-02T15:44:05.1945288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.75,f,1302.33,M,712.13,F*2F
2025-04-02T15:44:09.3555711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-02T15:44:13.5354828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.27,f,1301.58,M,711.71,F*23
2025-04-02T15:44:17.7151601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.53,f,1301.35,M,711.59,F*29
2025-04-02T15:44:21.8756628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-02T15:44:26.0658155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.10,F*2C
2025-04-02T15:44:30.2362870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.11,F*2D
2025-04-02T15:44:34.4072486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.81,f,1300.22,M,710.97,F*2E
2025-04-02T15:44:38.5772739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-02T15:44:42.7474143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.37,f,1300.09,M,710.90,F*2D
2025-04-02T15:44:46.9077846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.02,f,1299.67,M,710.67,F*2B
2025-04-02T15:44:51.0784420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.35,f,1299.16,M,710.39,F*24
2025-04-02T15:44:55.2685448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.41,f,1300.10,M,710.90,F*24
2025-04-02T15:44:59.4281706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.35,f,1299.16,M,710.39,F*24
2025-04-02T15:45:03.6090601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.13,f,1298.79,M,710.19,F*29
2025-04-02T15:45:07.7794327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.83,f,1300.22,M,710.97,F*2C
2025-04-02T15:45:11.9397761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.10,f,1298.78,M,710.18,F*2A
2025-04-02T15:45:16.1194527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.27,f,1298.22,M,709.88,F*2B
2025-04-02T15:45:20.3003136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.63,f,1300.16,M,710.94,F*26
2025-04-02T15:45:24.4602798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.21,f,1298.82,M,710.20,F*26
2025-04-02T15:45:28.6301803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.68,f,1298.65,M,710.11,F*21
2025-04-02T15:45:32.8310249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.68,f,1299.27,M,710.45,F*25
2025-04-02T15:45:36.9909876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.82,f,1299.00,M,710.30,F*25
2025-04-02T15:45:41.1515930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.29,f,1299.45,M,710.55,F*24
2025-04-02T15:45:45.3335448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.31,f,1299.15,M,710.39,F*23
2025-04-02T15:45:49.4926226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.74,f,1298.98,M,710.29,F*24
2025-04-02T15:45:53.6824544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.02,f,1299.37,M,710.50,F*2D
2025-04-02T15:45:57.8528991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.18,f,1300.03,M,710.86,F*2D
2025-04-02T15:46:02.0130229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.11,f,1299.39,M,710.52,F*23
2025-04-02T15:46:06.1830997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.22,f,1299.43,M,710.54,F*28
2025-04-02T15:46:10.3637451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-02T15:46:14.5235236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.62,f,1300.47,M,711.10,F*2D
2025-04-02T15:46:18.7144240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.36,f,1299.47,M,710.56,F*2B
2025-04-02T15:46:22.8841259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.05,f,1299.38,M,710.51,F*24
2025-04-02T15:46:27.0450296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.62,f,1300.77,M,711.27,F*2B
2025-04-02T15:46:31.2149699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.41,f,1300.40,M,711.07,F*2D
2025-04-02T15:46:35.4058459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-02T15:46:39.5653439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.02,f,1300.28,M,711.00,F*23
2025-04-02T15:46:43.7358819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.94,f,1301.17,M,711.49,F*22
2025-04-02T15:46:47.9160866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.08,f,1300.91,M,711.35,F*23
2025-04-02T15:46:52.0861862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.19,f,1300.33,M,711.03,F*20
2025-04-02T15:46:56.2471859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-02T15:47:00.4573666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.63,f,1301.69,M,711.77,F*27
2025-04-02T15:47:04.5974220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.56,f,1300.45,M,711.09,F*20
2025-04-02T15:47:08.7680137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-02T15:47:12.9475554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.75,f,1301.73,M,711.79,F*25
2025-04-02T15:47:17.1182398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.03,f,1301.20,M,711.50,F*21
2025-04-02T15:47:21.2890648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.46,f,1301.03,M,711.41,F*20
2025-04-02T15:47:25.4644341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-02T15:47:29.6145864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.63,f,1301.69,M,711.77,F*27
2025-04-02T15:47:33.7955694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.38,f,1301.00,M,711.40,F*2B
2025-04-02T15:47:37.9659490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-02T15:47:42.1259502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.01,f,1302.11,M,712.00,F*2E
2025-04-02T15:47:46.3161030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T15:47:50.4864339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T15:47:54.6565227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.20,f,1301.86,M,711.87,F*2F
2025-04-02T15:47:58.8368203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-02T15:48:02.9977705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-02T15:48:07.1977815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2025-04-02T15:48:11.3379223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.77,f,1303.26,M,712.63,F*28
2025-04-02T15:48:15.5182532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.27,f,1301.88,M,711.88,F*29
2025-04-02T15:48:19.6788125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.75,f,1302.33,M,712.13,F*2F
2025-04-02T15:48:23.8508189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.34,f,1303.43,M,712.72,F*2F
2025-04-02T15:48:28.0491396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-02T15:48:32.1991051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-02T15:48:36.3702463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-02T15:48:40.5502973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-02T15:48:44.7099001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-02T15:48:48.8840417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-02T15:48:53.0809613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-02T15:48:57.2412425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-02T15:49:01.4015267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.32,f,1304.95,M,713.55,F*29
2025-04-02T15:49:05.5936806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.32,f,1304.95,M,713.55,F*29
2025-04-02T15:49:09.7544380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.32,f,1304.95,M,713.55,F*29
2025-04-02T15:49:13.9226456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.32,f,1304.95,M,713.55,F*29
2025-04-02T15:49:18.1130358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.08,f,-6.12,M,-3.35,F*3F
2025-04-02T15:49:22.2631595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.42,f,1263.52,M,690.90,F*2D
2025-04-02T15:49:26.4333798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.29,f,1221.42,M,667.88,F*21
2025-04-02T15:49:30.6236652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.23,f,1221.41,M,667.87,F*27
2025-04-02T15:49:34.7841765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.16,f,1217.12,M,665.53,F*2A
2025-04-02T15:49:38.9642416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.16,f,1217.12,M,665.53,F*2A
2025-04-02T15:49:43.1448817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-04-02T15:49:47.2945005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-04-02T15:49:51.4654726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.33,f,1216.56,M,665.22,F*28
2025-04-02T15:49:55.6554758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.94,f,1216.74,M,665.32,F*24
2025-04-02T15:49:59.8155417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.00,f,1217.68,M,665.83,F*2B
2025-04-02T15:50:03.9964048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.00,f,1217.68,M,665.83,F*2B
2025-04-02T15:50:08.1862292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-02T15:50:12.3265750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-04-02T15:50:16.5065662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.62,f,1205.37,M,659.10,F*2E
2025-04-02T15:50:20.6975140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-04-02T15:50:24.8470506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-04-02T15:50:29.0274064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-04-02T15:50:33.1980017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.13,f,1207.05,M,660.02,F*25
2025-04-02T15:50:37.3680904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.13,f,1207.05,M,660.02,F*25
2025-04-02T15:50:41.5389860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.13,f,1207.05,M,660.02,F*25
2025-04-02T15:50:45.7392933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.94,f,1185.04,M,647.99,F*2D
2025-04-02T15:50:49.8888166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.94,f,1185.04,M,647.99,F*2D
2025-04-02T15:50:54.0499309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-04-02T15:50:58.2501414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-02T15:51:02.4097848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-04-02T15:51:06.5707284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-02T15:51:10.7509483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.18,f,1160.43,M,634.53,F*2B
2025-04-02T15:51:14.9107215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-02T15:51:19.1016574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-02T15:51:23.2816986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-02T15:51:27.4420489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-02T15:51:31.6025725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.20,f,1135.44,M,620.87,F*24
2025-04-02T15:51:35.7828363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.35,f,1131.52,M,618.73,F*27
2025-04-02T15:51:39.9525014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.40,f,1129.10,M,617.40,F*22
2025-04-02T15:51:44.1089597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-02T15:51:48.2891792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-02T15:51:52.4493401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-02T15:51:56.6295885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.36,f,1119.03,M,611.89,F*22
2025-04-02T15:52:00.8104313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.40,f,1109.29,M,606.57,F*23
2025-04-02T15:52:04.9703951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.98,f,1106.72,M,605.16,F*28
2025-04-02T15:52:09.1402594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-02T15:52:13.3205366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-04-02T15:52:17.4813734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-02T15:52:21.6711735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-02T15:52:25.8520613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-02T15:52:30.0122122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.67,f,1088.04,M,594.95,F*21
2025-04-02T15:52:34.2019893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-04-02T15:52:38.3724648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.79,f,1084.72,M,593.13,F*28
2025-04-02T15:52:42.5324459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.12,f,1083.60,M,592.52,F*28
2025-04-02T15:52:46.6929382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.66,f,1079.50,M,590.28,F*27
2025-04-02T15:52:50.8731043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-04-02T15:52:55.0341031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.04,f,1075.96,M,588.34,F*27
2025-04-02T15:52:59.2040297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2025-04-02T15:53:03.3940878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2025-04-02T15:53:07.5743191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.73,f,1067.94,M,583.96,F*25
2025-04-02T15:53:11.7351639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.65,f,1060.29,M,579.77,F*24
2025-04-02T15:53:15.9051457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.71,f,1061.22,M,580.28,F*21
2025-04-02T15:53:20.0651130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-04-02T15:53:24.2657575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-04-02T15:53:28.4259171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-04-02T15:53:32.5868502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.37,f,1049.84,M,574.06,F*2B
2025-04-02T15:53:36.7566822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.43,f,1047.42,M,572.74,F*2A
2025-04-02T15:53:40.9497403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.15,f,1046.12,M,572.03,F*29
2025-04-02T15:53:45.1075035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.09,f,1045.19,M,571.52,F*21
2025-04-02T15:53:49.2772295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2025-04-02T15:53:53.4683854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.63,f,1041.08,M,569.27,F*2D
2025-04-02T15:53:57.6178778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.01,f,1037.54,M,567.33,F*2A
2025-04-02T15:54:01.7887511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-04-02T15:54:05.9839459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.79,F*27
2025-04-02T15:54:10.1494785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.11,f,1036.05,M,566.52,F*2B
2025-04-02T15:54:14.3127611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.15,f,1030.27,M,563.36,F*26
2025-04-02T15:54:18.4895772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.70,f,1029.52,M,562.95,F*2F
2025-04-02T15:54:22.6496549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-04-02T15:54:26.8198107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.87,f,1028.96,M,562.64,F*22
2025-04-02T15:54:31.0106848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-04-02T15:54:35.1703890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-04-02T15:54:39.3511439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-04-02T15:54:43.5410364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-04-02T15:54:47.6918008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-02T15:54:51.8619097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-04-02T15:54:56.0526276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-04-02T15:55:00.2027756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-02T15:55:04.3726980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-02T15:55:08.5633058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-04-02T15:55:12.7236786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-04-02T15:55:16.8942125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.91,f,994.84,M,543.98,F*1F
2025-04-02T15:55:21.0842941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.14,f,991.86,M,542.36,F*14
2025-04-02T15:55:25.2345428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-04-02T15:55:29.4050916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-02T15:55:33.6051125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-04-02T15:55:37.7555924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-02T15:55:41.9257278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-04-02T15:55:46.1057899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-04-02T15:55:50.2664266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-02T15:55:54.4394288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-02T15:55:58.6263819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2025-04-02T15:56:02.7724342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.76,f,970.41,M,530.63,F*18
2025-04-02T15:56:06.9534121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.65,f,968.55,M,529.61,F*17
2025-04-02T15:56:11.1237385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-04-02T15:56:15.2937773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-04-02T15:56:19.4636505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-02T15:56:23.6446302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.90,f,963.14,M,526.65,F*14
2025-04-02T15:56:27.8244195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2025-04-02T15:56:31.9745843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-02T15:56:36.1648499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-02T15:56:40.3253184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.44,f,959.04,M,524.41,F*1F
2025-04-02T15:56:44.4890211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-04-02T15:56:48.6857540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-04-02T15:56:52.8369621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-04-02T15:56:57.0169302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-02T15:57:01.2167588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-02T15:57:05.3577929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-04-02T15:57:09.5376776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.36,f,955.35,M,522.39,F*18
2025-04-02T15:57:13.7082834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-02T15:57:17.8682815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-04-02T15:57:22.0484896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-04-02T15:57:26.2288870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-02T15:57:30.3891850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-02T15:57:34.5699170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-02T15:57:38.7398323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-02T15:57:42.9097123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-02T15:57:47.0807757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-02T15:57:51.2601442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.52,f,934.98,M,511.25,F*10
2025-04-02T15:57:55.4212672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-02T15:57:59.5908090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-02T15:58:03.7813349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-02T15:58:07.9522568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-02T15:58:12.1115663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-02T15:58:16.3020353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.71,f,928.33,M,507.62,F*19
2025-04-02T15:58:20.4524115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-04-02T15:58:24.6424235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-04-02T15:58:28.8150359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-02T15:58:32.9740136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-02T15:58:37.1737550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-02T15:58:41.3344935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-02T15:58:45.4844155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-02T15:58:49.6642538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-02T15:58:53.8547817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-02T15:58:58.0081365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-02T15:59:02.1952011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-02T15:59:06.3654364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-02T15:59:10.5360446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-02T15:59:14.7168091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-02T15:59:18.8764781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-02T15:59:23.0369358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T15:59:27.2174295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T15:59:31.3976920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-02T15:59:35.5580178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-02T15:59:39.7280597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-02T15:59:43.9081223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-02T15:59:48.0892276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-02T15:59:52.2488198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-02T15:59:56.4290716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-02T16:00:00.5892361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-02T16:00:04.7800706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-02T16:00:08.9405304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-02T16:00:13.1103019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-02T16:00:17.2769816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T16:00:21.4470071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-02T16:00:25.6072644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T16:00:29.7780038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-02T16:00:33.9679409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-02T16:00:38.1379214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-02T16:00:42.2984234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-02T16:00:46.4892544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-02T16:00:50.6588271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-02T16:00:54.8097355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-02T16:00:59.0198752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-02T16:01:03.1599184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-02T16:01:07.3299159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-02T16:01:11.5201638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-02T16:01:15.6806566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-02T16:01:19.8409934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-02T16:01:24.0313940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-02T16:01:28.2121253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.48,f,890.16,M,486.75,F*13
2025-04-02T16:01:32.3623818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-02T16:01:36.5525173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-02T16:01:40.7227970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.73,f,892.07,M,487.79,F*12
2025-04-02T16:01:44.9025942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-02T16:01:49.0635305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-02T16:01:53.2435966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-02T16:01:57.4033197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.30,f,882.79,M,482.72,F*19
2025-04-02T16:02:01.5944149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-02T16:02:05.7444383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-02T16:02:09.9144448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-02T16:02:14.0963063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-02T16:02:18.2750823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-04-02T16:02:22.4451417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-02T16:02:26.6154650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.43,f,879.78,M,481.07,F*18
2025-04-02T16:02:30.7758883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-02T16:02:34.9464944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-02T16:02:39.1369943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.34,f,868.78,M,475.06,F*19
2025-04-02T16:02:43.3065319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-02T16:02:47.4673760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-02T16:02:51.6474626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-02T16:02:55.8179767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-02T16:02:59.9879182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-02T16:03:04.1687845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-04-02T16:03:08.3386923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-04-02T16:03:12.5192957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-02T16:03:16.6794690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-02T16:03:20.8499268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-02T16:03:25.0213227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-02T16:03:29.2003595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-02T16:03:33.3604832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-02T16:03:37.5510320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-02T16:03:41.7315890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-02T16:03:45.8912722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.44,f,851.44,M,465.57,F*1E
2025-04-02T16:03:50.0512976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.77,f,850.32,M,464.96,F*19
2025-04-02T16:03:54.2418413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-02T16:03:58.3923273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-02T16:04:02.5722559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-02T16:04:06.7526065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-02T16:04:10.9136727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-04-02T16:04:15.0938485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-02T16:04:19.2846363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-02T16:04:23.4239957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-04-02T16:04:27.5939669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-02T16:04:31.7849330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-02T16:04:35.9306367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-02T16:04:40.1107786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-02T16:04:44.2817085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.67,f,829.26,M,453.44,F*1B
2025-04-02T16:04:48.4618550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-02T16:04:52.6223697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-02T16:04:56.8018458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-02T16:05:00.9721704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-02T16:05:05.1331177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-02T16:05:09.3329040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-02T16:05:13.4930333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-02T16:05:17.6634155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-02T16:05:21.8444244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-04-02T16:05:25.9947085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T16:05:30.1742037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-02T16:05:34.3668156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-02T16:05:38.5151564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-02T16:05:42.6851032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-02T16:05:46.8660114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-02T16:05:51.0466225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-02T16:05:55.2159870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-02T16:05:59.3969450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-02T16:06:03.5568850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-02T16:06:07.7177882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-02T16:06:11.9080993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-02T16:06:16.0590089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.96,M,433.05,F*15
2025-04-02T16:06:20.2385128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.33,f,786.18,M,429.89,F*1F
2025-04-02T16:06:24.4187511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-04-02T16:06:28.5784149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-02T16:06:32.7490379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-02T16:06:36.9396055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-02T16:06:41.0998412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2025-04-02T16:06:45.2801020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-02T16:06:49.4502097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.34,f,790.45,M,432.22,F*18
2025-04-02T16:06:53.6201577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-02T16:06:57.8005636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-02T16:07:01.9714923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.24,f,779.45,M,426.21,F*10
2025-04-02T16:07:06.1416576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-04-02T16:07:10.3117439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-02T16:07:14.4917299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-04-02T16:07:18.6527569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.30,f,782.82,M,428.05,F*1E
2025-04-02T16:07:22.8228796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-02T16:07:27.0028091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-02T16:07:31.1628276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-02T16:07:35.3335474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.53,f,791.42,M,432.75,F*18
2025-04-02T16:07:39.5235006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-04-02T16:07:43.6855308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-02T16:07:47.8545900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-02T16:07:52.0342651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-02T16:07:56.2049748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-04-02T16:08:00.3751279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-02T16:08:04.5559922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-02T16:08:08.7261018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.95,f,806.49,M,440.99,F*12
2025-04-02T16:08:12.8861814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-02T16:08:17.0761649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.03,f,810.78,M,443.34,F*1B
2025-04-02T16:08:21.2405988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.52,f,805.74,M,440.59,F*1E
2025-04-02T16:08:25.4068859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-02T16:08:28.8876344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-02T16:08:33.0477630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-04-02T16:08:37.2175821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-02T16:08:41.4080973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.07,f,801.04,M,438.01,F*12
2025-04-02T16:08:45.5682431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.50,f,800.56,M,437.75,F*14
2025-04-02T16:08:49.7385111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-02T16:08:53.9052668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-04-02T16:08:58.0648177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.75,f,798.19,M,436.46,F*1A
2025-04-02T16:09:02.2457885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.28,f,797.75,M,436.21,F*19
2025-04-02T16:09:06.4256657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.74,f,797.58,M,436.12,F*1E
2025-04-02T16:09:10.5862947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.71,f,797.57,M,436.12,F*14
2025-04-02T16:09:14.7566090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.45,f,796.28,M,435.41,F*1B
2025-04-02T16:09:18.9363150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-02T16:09:23.0970245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-02T16:09:27.2770283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-02T16:09:31.4575630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-02T16:09:35.6181582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-02T16:09:39.7879233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-02T16:09:43.9688844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-02T16:09:48.1385450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-02T16:09:52.3089304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-02T16:09:56.4888353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-02T16:09:59.9896356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-02T16:10:04.8296179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.26,f,802.01,M,438.54,F*1F
2025-04-02T16:10:08.3497290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-04-02T16:10:12.5107008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-04-02T16:10:17.3407777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-02T16:10:21.5209428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-02T16:10:25.6838992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-04-02T16:10:29.8612083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-02T16:10:34.0421806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-02T16:10:38.2017664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-04-02T16:10:42.3822720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.21,f,774.26,M,423.37,F*19
2025-04-02T16:10:46.5628809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.16,f,774.24,M,423.36,F*1E
2025-04-02T16:10:50.0528668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-02T16:10:54.2436690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-02T16:10:58.4039045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-02T16:11:02.5739072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-04-02T16:11:06.7438166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-02T16:11:11.5946042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-02T16:11:15.7545495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.24,f,781.89,M,427.54,F*15
2025-04-02T16:11:19.9252799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.30,f,782.82,M,428.05,F*1E
2025-04-02T16:11:24.1052766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-02T16:11:28.2660491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.18,f,780.95,M,427.03,F*13
2025-04-02T16:11:32.4455709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-04-02T16:11:36.6261046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-04-02T16:11:40.7861705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-02T16:11:44.9572081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-04-02T16:11:49.1471427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.89,f,776.29,M,424.48,F*1F
2025-04-02T16:11:53.3077543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.28,f,776.11,M,424.38,F*18
2025-04-02T16:11:57.4776353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.89,f,772.94,M,422.65,F*10
2025-04-02T16:12:01.6576868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.66,f,775.92,M,424.28,F*18
2025-04-02T16:12:05.8186092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-02T16:12:09.9882996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-04-02T16:12:14.1793496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.91,f,767.15,M,419.49,F*13
2025-04-02T16:12:18.3393653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-04-02T16:12:21.8491676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-04-02T16:12:26.0301692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-04-02T16:12:30.8502065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-04-02T16:12:35.0202430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-04-02T16:12:39.2103750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-04-02T16:12:43.3709588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-04-02T16:12:47.5443971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-04-02T16:12:51.7220216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-04-02T16:12:55.8823318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-04-02T16:13:00.0620387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-02T16:13:04.2429223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-02T16:13:08.4029437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-04-02T16:13:12.5589633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-04-02T16:13:16.7490578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-04-02T16:13:20.9094592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-04-02T16:13:25.0794968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-04-02T16:13:29.2603590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-04-02T16:13:33.4209038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-04-02T16:13:37.6002628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-04-02T16:13:41.7811592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-04-02T16:13:45.9414249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-04-02T16:13:49.4519307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-04-02T16:13:53.6414780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-04-02T16:13:57.8020091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-04-02T16:14:01.9626224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-04-02T16:14:06.1524310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-04-02T16:14:10.3131169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-04-02T16:14:15.1529557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-04-02T16:14:19.3338426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-04-02T16:14:23.4937770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-04-02T16:14:27.0244679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-04-02T16:14:31.1844130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-04-02T16:14:35.3446123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.57,f,689.02,M,376.76,F*1A
2025-04-02T16:14:39.5350566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-02T16:14:43.6950562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-04-02T16:14:47.8659737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-04-02T16:14:52.0463778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-04-02T16:14:56.2162798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.56,f,691.46,M,378.09,F*1C
2025-04-02T16:15:01.0463264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-02T16:15:05.2072930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-04-02T16:15:09.3970372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-04-02T16:15:13.5572750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-02T16:15:17.7274346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-02T16:15:21.9179276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-04-02T16:15:25.4087637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.38,f,667.02,M,364.73,F*10
2025-04-02T16:15:29.5890280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-02T16:15:33.7785512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-04-02T16:15:37.9291175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-04-02T16:15:42.7691327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-04-02T16:15:46.9493844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-04-02T16:15:51.1097111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-02T16:15:55.2799719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-04-02T16:15:59.4604115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-04-02T16:16:03.6213296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-04-02T16:16:07.8013414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-02T16:16:11.9816998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-04-02T16:16:16.1416483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-04-02T16:16:20.3224427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-04-02T16:16:23.8424963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-04-02T16:16:28.0024998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-02T16:16:32.1827361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-02T16:16:36.3633364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-02T16:16:40.5133357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.44,f,618.88,M,338.41,F*1B
2025-04-02T16:16:45.3543399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-04-02T16:16:49.5242599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-04-02T16:16:53.6941587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-04-02T16:16:57.8650616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-04-02T16:17:02.0449338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-04-02T16:17:05.5557250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-02T16:17:09.7156815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-04-02T16:17:13.8955568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-02T16:17:18.0564750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-02T16:17:22.8964932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.52,f,568.00,M,310.59,F*16
2025-04-02T16:17:27.0684504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-04-02T16:17:31.2231659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-04-02T16:17:35.4030348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-04-02T16:17:39.5838963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-02T16:17:43.0837096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-04-02T16:17:47.2645798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-04-02T16:17:51.4345011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-02T16:17:55.5944542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-02T16:18:00.4354449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-04-02T16:18:04.6153089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-04-02T16:18:08.7752793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-02T16:18:12.9461909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-02T16:18:17.1360140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-02T16:18:20.6368214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-02T16:18:24.8067296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-04-02T16:18:28.9975638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-04-02T16:18:33.1475526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-04-02T16:18:37.9875569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-04-02T16:18:42.1684281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-04-02T16:18:46.3283902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-04-02T16:18:50.4982889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-04-02T16:18:54.0190249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-04-02T16:18:58.1789683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-04-02T16:19:02.3498893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-04-02T16:19:06.5397201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-04-02T16:19:11.3697637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.79,f,505.90,M,276.63,F*12
2025-04-02T16:19:15.5307137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.05,f,500.50,M,273.67,F*1B
2025-04-02T16:19:19.7105987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-04-02T16:19:23.8814765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-04-02T16:19:28.0513949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-04-02T16:19:32.2312630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-04-02T16:19:36.3922132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.88,f,485.21,M,265.31,F*1D
2025-04-02T16:19:40.5621258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.91,f,480.34,M,262.65,F*18
2025-04-02T16:19:44.7529321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.20,f,480.73,M,262.87,F*1F
2025-04-02T16:19:48.9129103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.46,f,475.32,M,259.91,F*13
2025-04-02T16:19:52.4231167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.83,f,471.78,M,257.97,F*17
2025-04-02T16:19:56.6036098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2025-04-02T16:20:00.7731064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2025-04-02T16:20:04.9340690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.86,f,455.94,M,249.31,F*1B
2025-04-02T16:20:09.7840044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2025-04-02T16:20:13.9448256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2025-04-02T16:20:18.1159087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-04-02T16:20:22.2951895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.50,f,441.20,M,241.25,F*18
2025-04-02T16:20:26.4549184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.83,f,440.08,M,240.64,F*1D
2025-04-02T16:20:30.6352653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.77,f,439.15,M,240.13,F*17
2025-04-02T16:20:34.8160201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.31,f,435.04,M,237.88,F*1A
2025-04-02T16:20:38.9758265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.70,f,434.86,M,237.78,F*1A
2025-04-02T16:20:43.1470677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.31,f,435.04,M,237.88,F*1A
2025-04-02T16:20:47.3385200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-04-02T16:20:51.4971721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-04-02T16:20:55.6674027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-04-02T16:20:59.8478343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-04-02T16:21:04.0077630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-04-02T16:21:08.1786382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.85,f,430.94,M,235.64,F*1E
2025-04-02T16:21:11.7090272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-04-02T16:21:15.8691684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.38,f,428.66,M,234.40,F*1F
2025-04-02T16:21:20.0495016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-04-02T16:21:24.2194138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.41,f,427.45,M,233.73,F*1C
2025-04-02T16:21:28.3998392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-04-02T16:21:33.2200878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.66,f,424.79,M,232.28,F*15
2025-04-02T16:21:37.4001532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-04-02T16:21:41.5608672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.26,f,421.62,M,230.54,F*16
2025-04-02T16:21:45.7167082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.92,f,419.38,M,229.32,F*1C
2025-04-02T16:21:49.9075214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.06,f,418.51,M,228.84,F*15
2025-04-02T16:21:53.4070628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.97,F*11
2025-04-02T16:21:57.5775650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2025-04-02T16:22:01.7575079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-04-02T16:22:05.9179667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.25,f,402.41,M,220.04,F*18
2025-04-02T16:22:10.0882970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2025-04-02T16:22:14.9385775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.49,f,393.65,M,215.25,F*15
2025-04-02T16:22:19.1006451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-04-02T16:22:23.2699703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.69,f,387.31,M,211.78,F*10
2025-04-02T16:22:27.4595335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.56,f,382.09,M,208.93,F*1E
2025-04-02T16:22:31.6217475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.67,f,380.59,M,208.11,F*1B
2025-04-02T16:22:35.7902233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.22,f,379.85,M,207.70,F*1B
2025-04-02T16:22:39.9708656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.54,f,378.12,M,206.76,F*14
2025-04-02T16:22:44.1308765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-04-02T16:22:48.3108873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.76,f,375.75,M,205.46,F*1D
2025-04-02T16:22:52.4815999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.98,f,376.12,M,205.66,F*1C
2025-04-02T16:22:56.6522558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.56,f,375.07,M,205.09,F*13
2025-04-02T16:23:00.8217921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-02T16:23:05.0026538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-04-02T16:23:09.1630896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-04-02T16:23:13.3427421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.39,f,366.79,M,200.57,F*1F
2025-04-02T16:23:17.5230491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-04-02T16:23:21.6840260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.87,f,363.59,M,198.81,F*1F
2025-04-02T16:23:25.8542281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.07,f,363.04,M,198.51,F*11
2025-04-02T16:23:30.0339447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.04,f,359.68,M,196.67,F*1A
2025-04-02T16:23:34.1949025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.75,f,359.89,M,196.79,F*1C
2025-04-02T16:23:38.3748883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.78,f,360.21,M,196.96,F*19
2025-04-02T16:23:42.5550642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-04-02T16:23:46.7158499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.40,f,357.04,M,195.23,F*13
2025-04-02T16:23:50.2353883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.13,f,356.35,M,194.86,F*11
2025-04-02T16:23:54.4161823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.00,f,355.09,M,194.17,F*1B
2025-04-02T16:23:58.5760587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.13,f,354.22,M,193.69,F*18
2025-04-02T16:24:02.7360207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.30,f,353.66,M,193.38,F*18
2025-04-02T16:24:06.9269728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.47,f,353.71,M,193.41,F*10
2025-04-02T16:24:11.0867813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.15,f,352.70,M,192.86,F*19
2025-04-02T16:24:15.2572589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.98,f,352.65,M,192.83,F*1C
2025-04-02T16:24:19.4373941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.79,f,352.29,M,192.63,F*16
2025-04-02T16:24:23.6075902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.14,f,352.09,M,192.52,F*1D
2025-04-02T16:24:27.7786056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.28,f,352.13,M,192.55,F*1E
2025-04-02T16:24:31.9588777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.65,f,351.63,M,192.28,F*1F
2025-04-02T16:24:36.1293240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.76,f,351.67,M,192.29,F*18
2025-04-02T16:24:40.2896018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.51,f,351.59,M,192.25,F*1C
2025-04-02T16:24:44.4796916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.62,f,352.23,M,192.60,F*15
2025-04-02T16:24:48.6401832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.63,f,352.24,M,192.61,F*12
2025-04-02T16:24:52.8196230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.23,f,351.81,M,192.37,F*18
2025-04-02T16:24:56.9899541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.54,f,353.12,M,193.09,F*10
2025-04-02T16:25:01.1510166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.19,f,352.71,M,192.87,F*15
2025-04-02T16:25:05.3308900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.21,f,352.11,M,192.54,F*14
2025-04-02T16:25:09.5207101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.33,f,350.92,M,191.89,F*19
2025-04-02T16:25:13.6716882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.00,f,351.13,M,192.00,F*10
2025-04-02T16:25:17.8417266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.86,f,351.09,M,191.98,F*14
2025-04-02T16:25:22.0216092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.92,f,348.97,M,190.82,F*10
2025-04-02T16:25:26.1825398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-02T16:25:30.3624241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.20,f,348.75,M,190.70,F*18
2025-04-02T16:25:34.5425757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.32,f,347.57,M,190.05,F*12
2025-04-02T16:25:38.7035157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-02T16:25:42.8734338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.98,M,188.64,F*12
2025-04-02T16:25:47.0645601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.53,f,343.67,M,187.92,F*1B
2025-04-02T16:25:51.2341743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-04-02T16:25:55.4040795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-04-02T16:25:59.5849575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.40,f,338.45,M,185.07,F*1F
2025-04-02T16:26:03.7208135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.90,f,343.17,M,187.65,F*19
2025-04-02T16:26:07.9016730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-04-02T16:26:12.0716602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.60,f,332.11,M,181.60,F*12
2025-04-02T16:26:16.2415648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.00,f,335.28,M,183.33,F*1D
2025-04-02T16:26:20.4118823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.55,f,334.53,M,182.93,F*14
2025-04-02T16:26:24.6120623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.94,f,334.35,M,182.82,F*18
2025-04-02T16:26:28.7622134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-04-02T16:26:32.9426111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.93,f,336.17,M,183.82,F*10
2025-04-02T16:26:37.1130802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.02,f,334.68,M,183.00,F*1A
2025-04-02T16:26:41.2732771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.69,f,334.57,M,182.95,F*19
2025-04-02T16:26:46.1235591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.77,f,334.30,M,182.80,F*12
2025-04-02T16:26:49.6243544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.69,f,334.27,M,182.78,F*1C
2025-04-02T16:26:53.7941268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.93,f,333.43,M,182.32,F*17
2025-04-02T16:26:57.9650227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.26,f,333.53,M,182.38,F*15
2025-04-02T16:27:02.1552368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.62,f,332.73,M,181.94,F*16
2025-04-02T16:27:06.3151864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.00,f,332.54,M,181.83,F*11
2025-04-02T16:27:10.4854997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.35,f,333.56,M,182.39,F*13
2025-04-02T16:27:14.6658667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.00,f,332.23,M,181.67,F*1A
2025-04-02T16:27:18.8258642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.50,f,331.78,M,181.42,F*1C
2025-04-02T16:27:22.9961900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.93,f,332.21,M,181.66,F*1B
2025-04-02T16:27:27.1765342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.74,f,332.15,M,181.62,F*11
2025-04-02T16:27:31.3466036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.51,f,330.86,M,180.92,F*1C
2025-04-02T16:27:35.5076921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.78,f,330.94,M,180.96,F*10
2025-04-02T16:27:39.6977197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.91,f,330.99,M,180.99,F*15
2025-04-02T16:27:43.8677942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.40,f,330.52,M,180.73,F*1B
2025-04-02T16:27:48.0386733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.04,f,329.50,M,180.17,F*16
2025-04-02T16:27:52.2084594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.81,f,329.43,M,180.14,F*1B
2025-04-02T16:27:56.3893278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.67,f,329.39,M,180.11,F*1B
2025-04-02T16:28:00.5495274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.15,f,328.62,M,179.69,F*1F
2025-04-02T16:28:04.7294048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.59,f,327.53,M,179.10,F*18
2025-04-02T16:28:08.9097611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.36,f,327.46,M,179.06,F*12
2025-04-02T16:28:13.0601069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.03,f,327.37,M,179.01,F*15
2025-04-02T16:28:17.2498469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.65,f,326.03,M,178.28,F*15
2025-04-02T16:28:21.4107791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.82,f,324.86,M,177.64,F*18
2025-04-02T16:28:25.5808137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.43,f,325.96,M,178.24,F*12
2025-04-02T16:28:29.7607646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.29,f,324.40,M,177.38,F*1B
2025-04-02T16:28:33.9218506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.66,f,322.37,M,176.28,F*16
2025-04-02T16:28:38.1121948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.28,f,323.48,M,176.88,F*1A
2025-04-02T16:28:42.2917109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.96,f,322.77,M,176.49,F*15
2025-04-02T16:28:46.4527716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.71,f,321.17,M,175.62,F*18
2025-04-02T16:28:50.6123420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.88,f,320.92,M,175.48,F*1B
2025-04-02T16:28:54.7925569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.11,f,320.68,M,175.35,F*14
2025-04-02T16:28:58.9636262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.72,f,319.95,M,174.95,F*18
2025-04-02T16:29:03.1337233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.40,f,318.94,M,174.40,F*1E
2025-04-02T16:29:07.3133339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.18,f,318.57,M,174.20,F*19
2025-04-02T16:29:11.4738113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.19,f,318.57,M,174.20,F*18
2025-04-02T16:29:15.6544169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.61,f,316.57,M,173.10,F*17
2025-04-02T16:29:19.8245551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.89,f,316.04,M,172.82,F*13
2025-04-02T16:29:23.9945624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.30,f,315.87,M,172.72,F*16
2025-04-02T16:29:28.1555968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.76,f,315.70,M,172.63,F*1F
2025-04-02T16:29:32.3451703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.24,f,313.10,M,171.21,F*1E
2025-04-02T16:29:36.5061976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.34,f,313.13,M,171.22,F*1F
2025-04-02T16:29:40.6760859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.34,f,313.44,M,171.39,F*18
2025-04-02T16:29:44.8664027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.27,f,311.59,M,170.38,F*1E
2025-04-02T16:29:49.0268431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2025-04-02T16:29:53.1967659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.34,f,310.09,M,169.56,F*1E
2025-04-02T16:29:57.3772512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.58,f,310.46,M,169.76,F*12
2025-04-02T16:30:01.5372809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.61,M,168.75,F*1C
2025-04-02T16:30:05.7181312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.94,f,307.22,M,167.99,F*17
2025-04-02T16:30:09.8984397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.98,f,307.84,M,168.33,F*16
2025-04-02T16:30:14.0684672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.09,f,306.96,M,167.85,F*10
2025-04-02T16:30:18.2344439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.17,f,304.24,M,166.36,F*23
2025-04-02T16:30:22.4053138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.13,f,304.53,M,166.52,F*24
2025-04-02T16:30:26.5649438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.58,f,304.98,M,166.76,F*12
2025-04-02T16:30:30.7354533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.97,f,301.74,M,164.99,F*2C
2025-04-02T16:30:34.9256225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.12,f,301.18,M,164.69,F*25
2025-04-02T16:30:39.0766209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.79,f,301.99,M,165.13,F*24
2025-04-02T16:30:43.2466369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.84,f,300.18,M,164.14,F*2D
2025-04-02T16:30:47.4364695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.77,f,298.33,M,163.13,F*2B
2025-04-02T16:30:51.5967875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.41,f,299.13,M,163.57,F*2B
2025-04-02T16:30:55.7776770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.74,f,298.02,M,162.96,F*29
2025-04-02T16:30:59.9473963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.26,f,296.35,M,162.04,F*2A
2025-04-02T16:31:04.1083365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.52,f,296.12,M,161.92,F*23
2025-04-02T16:31:08.2981996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.25,f,295.73,M,161.71,F*2B
2025-04-02T16:31:12.4681141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.68,f,294.64,M,161.11,F*24
2025-04-02T16:31:16.6283489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.58,f,293.39,M,160.43,F*2A
2025-04-02T16:31:20.7994585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.05,f,292.62,M,160.01,F*29
2025-04-02T16:31:24.9793510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.22,f,292.67,M,160.04,F*2C
2025-04-02T16:31:29.1492516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.75,f,291.31,M,159.29,F*2D
2025-04-02T16:31:33.3244119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.85,f,289.52,M,158.31,F*2B
2025-04-02T16:31:37.5002028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.99,f,289.86,M,158.50,F*20
2025-04-02T16:31:41.6604080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.10,f,288.98,M,158.02,F*21
2025-04-02T16:31:45.8408955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.24,f,287.50,M,157.21,F*28
2025-04-02T16:31:50.0109473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.84,f,286.77,M,156.81,F*2E
2025-04-02T16:31:54.1809611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.10,f,286.24,M,156.52,F*25
2025-04-02T16:31:58.3515022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.83,f,284.94,M,155.81,F*26
2025-04-02T16:32:02.5323639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.33,f,285.09,M,155.89,F*21
2025-04-02T16:32:06.7026210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.15,f,283.81,M,155.19,F*2E
2025-04-02T16:32:10.8629992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.62,f,281.52,M,153.94,F*22
2025-04-02T16:32:15.0533400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.63,f,282.74,M,154.60,F*2C
2025-04-02T16:32:19.2129393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.64,f,282.14,M,154.27,F*2C
2025-04-02T16:32:23.3838590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.97,f,278.88,M,152.49,F*2C
2025-04-02T16:32:27.5641921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.15,f,279.24,M,152.69,F*21
2025-04-02T16:32:31.7245596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.94,f,279.79,M,152.99,F*2E
2025-04-02T16:32:35.9240037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.16,f,277.72,M,151.86,F*2A
2025-04-02T16:32:40.0845240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.09,f,276.48,M,151.18,F*2C
2025-04-02T16:32:44.2453438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.50,f,276.30,M,151.08,F*2F
2025-04-02T16:32:48.4152538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.57,f,276.32,M,151.10,F*23
2025-04-02T16:32:52.5953255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.75,f,274.85,M,150.29,F*21
2025-04-02T16:32:56.7655045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.83,f,273.35,M,149.47,F*2B
2025-04-02T16:33:00.9356478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.13,f,273.75,M,149.69,F*24
2025-04-02T16:33:05.1165226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.22,f,273.78,M,149.70,F*23
2025-04-02T16:33:09.2868190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.92,f,272.16,M,148.82,F*27
2025-04-02T16:33:13.4469137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.69,f,271.18,M,148.28,F*24
2025-04-02T16:33:17.6377369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.33,f,272.29,M,148.89,F*2A
2025-04-02T16:33:21.7971610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.50,f,271.73,M,148.58,F*2D
2025-04-02T16:33:25.9680625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.45,f,269.28,M,147.24,F*29
2025-04-02T16:33:30.1479860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.93,f,269.73,M,147.49,F*20
2025-04-02T16:33:34.3083638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.76,f,270.28,M,147.79,F*2C
2025-04-02T16:33:38.4883477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.41,f,268.96,M,147.07,F*29
2025-04-02T16:33:42.6692186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.42,f,267.13,M,146.07,F*22
2025-04-02T16:33:46.8296219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.30,f,268.32,M,146.72,F*20
2025-04-02T16:33:51.0001035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.85,f,268.18,M,146.64,F*27
2025-04-02T16:33:55.1797197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.28,f,265.57,M,145.21,F*2C
2025-04-02T16:33:59.3601949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.47,f,266.54,M,145.74,F*20
2025-04-02T16:34:03.5201530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.64,f,266.59,M,145.77,F*2F
2025-04-02T16:34:07.7010235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.39,f,264.69,M,144.73,F*2E
2025-04-02T16:34:11.8609909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.20,f,264.02,M,144.37,F*25
2025-04-02T16:34:16.0311789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.79,f,264.81,M,144.80,F*20
2025-04-02T16:34:20.2320605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.41,f,263.78,M,144.24,F*29
2025-04-02T16:34:24.3817822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.16,f,262.78,M,143.69,F*23
2025-04-02T16:34:28.5520029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.28,f,263.13,M,143.88,F*2C
2025-04-02T16:34:32.7322870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.30,f,263.14,M,143.88,F*22
2025-04-02T16:34:36.8993843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.98,f,261.51,M,143.00,F*24
2025-04-02T16:34:41.0593298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.77,f,261.45,M,142.96,F*2E
2025-04-02T16:34:45.2493002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.65,f,261.41,M,142.94,F*2B
2025-04-02T16:34:49.4100948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.19,f,260.36,M,142.36,F*2A
2025-04-02T16:34:53.5698548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.58,f,260.48,M,142.43,F*24
2025-04-02T16:34:57.7607157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.84,f,259.34,M,141.81,F*2D
2025-04-02T16:35:01.9107050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.33,f,259.49,M,141.89,F*22
2025-04-02T16:35:06.0806160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.26,f,258.55,M,141.38,F*28
2025-04-02T16:35:10.2715952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.05,f,258.18,M,141.18,F*2D
2025-04-02T16:35:14.4311670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.17,f,257.91,M,141.03,F*2B
2025-04-02T16:35:18.6017249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.78,f,257.49,M,140.80,F*2F
2025-04-02T16:35:22.7917241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.67,f,256.24,M,140.11,F*27
2025-04-02T16:35:26.9527166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.40,f,256.46,M,140.23,F*26
2025-04-02T16:35:31.1232632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.53,f,255.89,M,139.92,F*2F
2025-04-02T16:35:35.3047192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.53,f,254.67,M,139.26,F*2D
2025-04-02T16:35:39.4631029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.69,f,254.11,M,138.95,F*2A
2025-04-02T16:35:43.6435498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.89,f,254.47,M,139.15,F*29
2025-04-02T16:35:47.8236079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.24,f,253.67,M,138.71,F*2E
2025-04-02T16:35:51.9844651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.64,f,251.96,M,137.77,F*2A
2025-04-02T16:35:56.1543872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.26,f,252.76,M,138.21,F*22
2025-04-02T16:36:00.3342585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.18,f,253.04,M,138.36,F*25
2025-04-02T16:36:04.5051735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.57,f,250.72,M,137.10,F*24
2025-04-02T16:36:08.6753644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.42,f,250.06,M,136.74,F*22
2025-04-02T16:36:12.8656096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.50,f,251.61,M,137.58,F*2B
2025-04-02T16:36:17.0160206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.88,f,250.20,M,136.81,F*2A
2025-04-02T16:36:21.1860479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.37,f,247.61,M,135.40,F*22
2025-04-02T16:36:25.3663786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.34,f,249.13,M,136.22,F*28
2025-04-02T16:36:29.5364783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.76,f,248.95,M,136.13,F*22
2025-04-02T16:36:33.7072388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.33,f,246.99,M,135.06,F*20
2025-04-02T16:36:37.8877652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.97,f,245.35,M,134.16,F*2E
2025-04-02T16:36:42.0479548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.28,f,246.97,M,135.05,F*27
2025-04-02T16:36:46.2178661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.11,f,246.92,M,135.02,F*2F
2025-04-02T16:36:50.3985532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.81,f,244.70,M,133.80,F*27
2025-04-02T16:36:54.5685111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.16,f,244.19,M,133.53,F*2B
2025-04-02T16:36:58.7487729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.09,f,246.30,M,134.68,F*2A
2025-04-02T16:37:02.9393975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.88,f,244.11,M,133.48,F*2F
2025-04-02T16:37:07.0794472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.56,f,243.10,M,132.93,F*2C
2025-04-02T16:37:11.2494735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.16,f,244.50,M,133.69,F*2C
2025-04-02T16:37:15.4402840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.77,f,244.38,M,133.63,F*2C
2025-04-02T16:37:19.6099836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.47,f,243.98,M,133.41,F*23
2025-04-02T16:37:23.7705969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.42,f,242.75,M,132.74,F*23
2025-04-02T16:37:27.9607602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.88,f,243.80,M,133.31,F*21
2025-04-02T16:37:32.1210394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.87,f,244.41,M,133.65,F*2B
2025-04-02T16:37:36.2912245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.31,f,242.10,M,132.38,F*2E
2025-04-02T16:37:40.4912899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.51,f,242.47,M,132.58,F*2D
2025-04-02T16:37:44.6315618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.03,f,244.16,M,133.51,F*22
2025-04-02T16:37:48.8221904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.75,f,242.85,M,132.79,F*25
2025-04-02T16:37:52.9926363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.33,f,241.50,M,132.06,F*20
2025-04-02T16:37:57.1526211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.64,f,243.73,M,133.27,F*28
2025-04-02T16:38:01.3232908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.42,f,242.44,M,132.57,F*23
2025-04-02T16:38:05.5053616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.35,f,241.20,M,131.89,F*26
2025-04-02T16:38:09.6733048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.61,f,242.20,M,132.44,F*23
2025-04-02T16:38:13.8436779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.54,f,242.48,M,132.59,F*26
2025-04-02T16:38:18.0247583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.42,f,241.23,M,131.90,F*2D
2025-04-02T16:38:22.1841606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.26,f,240.26,M,131.38,F*21
2025-04-02T16:38:26.3650481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.74,f,240.41,M,131.46,F*2E
2025-04-02T16:38:30.5353214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.88,f,240.45,M,131.48,F*27
2025-04-02T16:38:34.6962804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.81,f,238.60,M,130.47,F*22
2025-04-02T16:38:38.8754159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.83,f,238.61,M,130.47,F*21
2025-04-02T16:38:43.0765851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.78,f,239.81,M,131.13,F*2E
2025-04-02T16:38:47.2160348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.45,f,237.27,M,129.74,F*2B
2025-04-02T16:38:51.3864286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.57,f,237.31,M,129.76,F*2D
2025-04-02T16:38:55.5524226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.36,f,239.07,M,130.73,F*2F
2025-04-02T16:38:59.7233311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.44,f,237.88,M,130.07,F*24
2025-04-02T16:39:03.8934396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.81,f,237.69,M,129.97,F*25
2025-04-02T16:39:08.0838839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.37,f,240.29,M,131.39,F*2F
2025-04-02T16:39:12.2341100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.54,f,239.74,M,131.09,F*21
2025-04-02T16:39:16.4241097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.51,f,239.42,M,130.92,F*21
2025-04-02T16:39:20.5943515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.22,f,240.25,M,131.37,F*29
2025-04-02T16:39:24.7544783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.35,f,240.90,M,131.73,F*28
2025-04-02T16:39:28.9354513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.72,f,240.10,M,131.29,F*2A
2025-04-02T16:39:33.1153218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.35,f,240.29,M,131.39,F*2D
2025-04-02T16:39:37.2760387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.56,f,240.66,M,131.59,F*24
2025-04-02T16:39:41.4463961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.84,f,240.44,M,131.47,F*25
2025-04-02T16:39:45.6263558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.73,f,239.49,M,130.96,F*2E
2025-04-02T16:39:49.7863545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.93,f,239.55,M,130.99,F*22
2025-04-02T16:39:53.9572194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.50,f,240.33,M,131.42,F*29
2025-04-02T16:39:58.1492320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.48,f,238.19,M,130.25,F*2E
2025-04-02T16:40:02.3076364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.98,f,238.65,M,130.50,F*29
2025-04-02T16:40:06.4775562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.07,f,238.37,M,130.34,F*2A
2025-04-02T16:40:10.6580887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.65,f,237.94,M,130.11,F*2D
2025-04-02T16:40:14.8183957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.60,f,238.23,M,130.27,F*2F
2025-04-02T16:40:18.9891534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.18,f,238.10,M,130.20,F*27
2025-04-02T16:40:23.1786748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.44,f,238.79,M,130.57,F*23
2025-04-02T16:40:27.3396824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.71,f,239.18,M,130.79,F*28
2025-04-02T16:40:31.5096745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.41,f,238.78,M,130.57,F*27
2025-04-02T16:40:35.6996635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.88,f,238.93,M,130.65,F*26
2025-04-02T16:40:39.8599372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.39,f,240.00,M,131.23,F*2E
2025-04-02T16:40:44.0209107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.87,f,238.31,M,130.31,F*22
2025-04-02T16:40:48.2208503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.95,f,238.64,M,130.49,F*2D
2025-04-02T16:40:52.3808942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.78,f,239.20,M,130.80,F*2C
2025-04-02T16:40:56.5512223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.24,f,237.51,M,129.87,F*20
2025-04-02T16:41:00.7216392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.49,f,237.89,M,130.08,F*27
2025-04-02T16:41:04.8915674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.12,f,237.78,M,130.02,F*2D
2025-04-02T16:41:09.0626467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.54,f,236.08,M,129.09,F*21
2025-04-02T16:41:13.2425201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.21,f,236.28,M,129.20,F*2B
2025-04-02T16:41:17.4024761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.50,f,235.15,M,128.58,F*2A
2025-04-02T16:41:21.5832757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.77,f,234.62,M,128.29,F*21
2025-04-02T16:41:25.7536033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.87,f,234.35,M,128.14,F*23
2025-04-02T16:41:29.9340518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.34,f,233.58,M,127.72,F*26
2025-04-02T16:41:34.0936800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.47,f,232.40,M,127.08,F*23
2025-04-02T16:41:38.2840328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.69,f,232.16,M,126.95,F*2A
2025-04-02T16:41:42.4345736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.77,f,232.80,M,127.30,F*26
2025-04-02T16:41:46.6046062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.08,f,231.67,M,126.68,F*2B
2025-04-02T16:41:50.7956744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.53,f,231.51,M,126.59,F*28
2025-04-02T16:41:54.9556357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.54,f,231.51,M,126.59,F*2F
2025-04-02T16:41:59.1260109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.61,f,230.01,M,125.77,F*2F
2025-04-02T16:42:03.3058918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.05,f,229.53,M,125.51,F*21
2025-04-02T16:42:07.4668439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.28,f,229.29,M,125.38,F*2D
2025-04-02T16:42:11.6566592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.74,f,228.52,M,124.96,F*26
2025-04-02T16:42:15.8367474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.55,f,228.77,M,125.09,F*2D
2025-04-02T16:42:19.9869263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.36,f,229.32,M,125.39,F*29
2025-04-02T16:42:24.1580622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.37,f,228.41,M,124.89,F*2D
2025-04-02T16:42:28.3482447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.84,f,228.86,M,125.14,F*23
2025-04-02T16:42:32.5079568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.08,f,228.63,M,125.01,F*28
2025-04-02T16:42:36.6880524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.24,f,228.37,M,124.87,F*20
2025-04-02T16:42:40.8582764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.23,f,229.28,M,125.37,F*28
2025-04-02T16:42:45.0186623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.05,f,229.23,M,125.34,F*24
2025-04-02T16:42:49.1995197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.36,f,230.54,M,126.06,F*2A
2025-04-02T16:42:53.3893585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.69,f,230.03,M,125.78,F*2A
2025-04-02T16:42:57.5404195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.81,f,231.29,M,126.47,F*26
2025-04-02T16:43:01.7206658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.90,f,231.31,M,126.48,F*20
2025-04-02T16:43:05.8908366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.89,f,231.31,M,126.48,F*28
2025-04-02T16:43:10.0471905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.79,f,231.89,M,126.80,F*2B
2025-04-02T16:43:14.2171818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.70,f,231.86,M,126.78,F*2A
2025-04-02T16:43:18.3972474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.25,M,126.45,F*2F
2025-04-02T16:43:22.5672132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.82,f,233.12,M,127.47,F*21
2025-04-02T16:43:26.7281708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.94,f,233.46,M,127.66,F*25
2025-04-02T16:43:30.9080327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.40,f,232.07,M,126.90,F*24
2025-04-02T16:43:35.0679991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.37,f,232.37,M,127.06,F*2A
2025-04-02T16:43:39.2586453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.30,f,233.57,M,127.72,F*2D
2025-04-02T16:43:43.4392771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.51,f,231.50,M,126.58,F*2A
2025-04-02T16:43:47.5892834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.76,f,230.66,M,126.13,F*2B
2025-04-02T16:43:51.7597691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.08,f,231.37,M,126.51,F*2E
2025-04-02T16:43:55.9396599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.98,f,231.34,M,126.50,F*24
2025-04-02T16:44:00.0999264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.38,f,230.54,M,126.06,F*24
2025-04-02T16:44:04.2934995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.13,f,230.47,M,126.02,F*2B
2025-04-02T16:44:08.4706869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.43,f,229.95,M,125.74,F*29
2025-04-02T16:44:12.6406094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.38,f,229.63,M,125.56,F*2B
2025-04-02T16:44:16.8050061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.31,f,229.00,M,125.22,F*26
2025-04-02T16:44:21.0013872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.68,f,229.11,M,125.28,F*20
2025-04-02T16:44:25.1417326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.13,f,229.25,M,125.36,F*27
2025-04-02T16:44:29.3219192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.39,f,230.85,M,126.23,F*2F
2025-04-02T16:44:33.4921549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.04,f,230.44,M,126.01,F*2D
2025-04-02T16:44:37.6632350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.76,f,231.27,M,126.46,F*21
2025-04-02T16:44:41.8328173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.78,f,231.28,M,126.46,F*20
2025-04-02T16:44:46.0129795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.85,f,232.21,M,126.97,F*2E
2025-04-02T16:44:50.1733382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.26,f,232.34,M,127.04,F*2B
2025-04-02T16:44:54.3442436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.75,f,232.18,M,126.96,F*2A
2025-04-02T16:44:58.5340549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.40,f,233.29,M,127.57,F*27
2025-04-02T16:45:02.6950241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.18,f,233.83,M,127.86,F*24
2025-04-02T16:45:06.8649996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.15,f,233.83,M,127.86,F*29
2025-04-02T16:45:11.0547061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-04-02T16:45:15.2150694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.80,f,235.55,M,128.80,F*25
2025-04-02T16:45:19.3758221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.53,f,235.77,M,128.92,F*29
2025-04-02T16:45:23.5661245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.87,f,236.49,M,129.31,F*20
2025-04-02T16:45:27.7264294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.47,f,236.97,M,129.58,F*22
2025-04-02T16:45:31.8969503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.05,f,238.06,M,130.17,F*28
2025-04-02T16:45:36.0769133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.41,f,238.48,M,130.40,F*23
2025-04-02T16:45:40.2470572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.02,f,237.44,M,129.84,F*23
2025-04-02T16:45:44.4179590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.11,f,239.61,M,131.02,F*2F
2025-04-02T16:45:48.5980247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.20,f,238.41,M,130.37,F*2D
2025-04-02T16:45:52.7586505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.73,f,237.36,M,129.79,F*23
2025-04-02T16:45:56.9484483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.65,f,239.16,M,130.77,F*2D
2025-04-02T16:46:01.1284712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.57,f,237.92,M,130.10,F*2B
2025-04-02T16:46:05.2794755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.90,f,238.02,M,130.15,F*23
2025-04-02T16:46:09.4500091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.32,f,239.06,M,130.72,F*2B
2025-04-02T16:46:13.6294975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.83,f,239.52,M,130.97,F*2A
2025-04-02T16:46:17.7899038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.39,f,239.69,M,131.07,F*28
2025-04-02T16:46:21.9599851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.20,f,239.63,M,131.03,F*2E
2025-04-02T16:46:26.1607572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.26,f,240.57,M,131.54,F*2C
2025-04-02T16:46:30.3210273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.14,f,241.14,M,131.86,F*2D
2025-04-02T16:46:34.4814335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.09,f,241.74,M,132.18,F*21
2025-04-02T16:46:38.6613560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.39,f,242.13,M,132.40,F*2A
2025-04-02T16:46:42.8313755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.41,f,244.27,M,133.57,F*20
2025-04-02T16:46:46.9919412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.86,f,243.80,M,133.31,F*2F
2025-04-02T16:46:51.1817869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.06,f,246.30,M,134.68,F*25
2025-04-02T16:46:55.3426204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.54,f,246.75,M,134.92,F*27
2025-04-02T16:46:59.5128994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.17,f,247.24,M,135.20,F*24
2025-04-02T16:47:03.7126755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.28,f,248.50,M,135.88,F*22
2025-04-02T16:47:07.8633947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.66,f,249.22,M,136.28,F*27
2025-04-02T16:47:12.0338986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.64,f,248.91,M,136.11,F*27
2025-04-02T16:47:16.2141452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.11,f,250.27,M,136.85,F*28
2025-04-02T16:47:20.3840537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.94,f,249.92,M,136.66,F*25
2025-04-02T16:47:24.5451099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.00,f,250.24,M,136.83,F*2D
2025-04-02T16:47:28.7310337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.83,f,250.19,M,136.80,F*2A
2025-04-02T16:47:32.8808850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.53,f,250.10,M,136.76,F*27
2025-04-02T16:47:37.0514232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.36,f,250.65,M,137.06,F*22
2025-04-02T16:47:41.2318243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.71,f,249.54,M,136.45,F*24
2025-04-02T16:47:45.4020898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.12,f,250.28,M,136.85,F*24
2025-04-02T16:47:49.5626230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.39,f,250.36,M,136.90,F*26
2025-04-02T16:47:53.7630290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.77,f,250.17,M,136.80,F*2F
2025-04-02T16:47:57.9132065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.26,f,249.71,M,136.54,F*20
2025-04-02T16:48:02.0930956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.09,f,250.88,M,137.18,F*23
2025-04-02T16:48:06.2729641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.66,f,251.36,M,137.44,F*20
2025-04-02T16:48:10.4478691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.43,f,250.07,M,136.74,F*22
2025-04-02T16:48:14.6040786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.38,f,251.58,M,137.56,F*21
2025-04-02T16:48:18.7846566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.58,f,251.03,M,137.26,F*28
2025-04-02T16:48:22.9452114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.43,f,251.59,M,137.57,F*2D
2025-04-02T16:48:27.1150059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2025-04-02T16:48:31.2950892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.62,f,251.65,M,137.60,F*25
2025-04-02T16:48:35.4656545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.88,f,252.03,M,137.81,F*2E
2025-04-02T16:48:39.6360078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.82,f,252.32,M,137.97,F*20
2025-04-02T16:48:43.8163914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.23,f,252.75,M,138.20,F*25
2025-04-02T16:48:47.9767276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.23,f,253.66,M,138.70,F*29
2025-04-02T16:48:52.1467760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.90,f,252.95,M,138.32,F*20
2025-04-02T16:48:56.3271337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.51,f,254.05,M,138.92,F*23
2025-04-02T16:49:00.4973337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.25,f,254.58,M,139.21,F*27
2025-04-02T16:49:04.6672591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.39,f,253.41,M,138.57,F*21
2025-04-02T16:49:08.8477547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.17,f,253.65,M,138.70,F*2D
2025-04-02T16:49:13.0286154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.47,f,254.04,M,138.91,F*26
2025-04-02T16:49:17.1883075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.93,f,253.27,M,138.49,F*2F
2025-04-02T16:49:21.3685854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.91,f,252.04,M,137.82,F*22
2025-04-02T16:49:25.5293437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.98,f,252.06,M,137.83,F*28
2025-04-02T16:49:29.6992779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.90,f,251.74,M,137.65,F*2D
2025-04-02T16:49:33.8792830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.79,f,251.70,M,137.63,F*28
2025-04-02T16:49:38.0494475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.17,f,251.21,M,137.36,F*25
2025-04-02T16:49:42.2206652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.48,f,251.00,M,137.25,F*29
2025-04-02T16:49:46.4003250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.68,f,250.45,M,136.95,F*23
2025-04-02T16:49:50.5602959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.63,f,249.82,M,136.61,F*2B
2025-04-02T16:49:54.7407521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.52,f,248.88,M,136.09,F*23
2025-04-02T16:49:58.9214892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.13,f,248.15,M,135.69,F*25
2025-04-02T16:50:03.0914065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.75,f,252.30,M,137.96,F*2B
2025-04-02T16:50:07.2523443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.27,f,252.15,M,137.88,F*24
2025-04-02T16:50:11.4362328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.27,f,253.98,M,138.88,F*2A
2025-04-02T16:50:15.6028217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.85,f,255.38,M,139.64,F*29
2025-04-02T16:50:19.7631410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.03,f,256.65,M,140.34,F*25
2025-04-02T16:50:23.9728517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.27,f,258.25,M,141.21,F*29
2025-04-02T16:50:28.1163888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.73,f,258.69,M,141.45,F*2D
2025-04-02T16:50:32.2835067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.05,f,259.40,M,141.84,F*23
2025-04-02T16:50:36.4736040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.45,f,260.13,M,142.24,F*20
2025-04-02T16:50:40.6338797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.41,f,261.95,M,143.23,F*27
2025-04-02T16:50:44.8045930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.08,f,261.85,M,143.18,F*23
2025-04-02T16:50:48.9853162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.56,f,262.30,M,143.43,F*21
2025-04-02T16:50:53.1453984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.70,f,263.86,M,144.28,F*26
2025-04-02T16:50:57.3153471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.00,f,264.26,M,144.50,F*21
2025-04-02T16:51:01.4955822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.94,f,264.85,M,144.82,F*25
2025-04-02T16:51:05.6665317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.10,f,264.60,M,144.68,F*26
2025-04-02T16:51:09.8364250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.29,f,267.09,M,146.05,F*26
2025-04-02T16:51:14.0163261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.89,f,267.28,M,146.15,F*2E
2025-04-02T16:51:18.1872069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.83,f,266.95,M,145.97,F*29
2025-04-02T16:51:22.3473861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.19,f,268.59,M,146.87,F*2D
2025-04-02T16:51:26.5371742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.59,f,269.93,M,147.60,F*22
2025-04-02T16:51:30.7077492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.82,f,269.39,M,147.30,F*27
2025-04-02T16:51:34.8676811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.92,f,270.64,M,147.99,F*21
2025-04-02T16:51:39.0487130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.34,f,271.99,M,148.72,F*20
2025-04-02T16:51:43.2086788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.79,f,272.12,M,148.80,F*24
2025-04-02T16:51:47.3744377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.46,f,272.33,M,148.91,F*2A
2025-04-02T16:51:51.5553003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.15,f,273.76,M,149.69,F*21
2025-04-02T16:51:55.7153855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.12,f,274.66,M,150.19,F*2E
2025-04-02T16:51:59.8856852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.30,f,273.50,M,149.55,F*22
2025-04-02T16:52:04.0655515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.77,f,276.38,M,151.13,F*28
2025-04-02T16:52:08.2264964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.48,f,277.51,M,151.75,F*2D
2025-04-02T16:52:12.4067127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.48,f,275.99,M,150.91,F*24
2025-04-02T16:52:16.5865922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.53,f,278.75,M,152.42,F*2D
2025-04-02T16:52:20.7475880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.90,f,280.08,M,153.15,F*20
2025-04-02T16:52:24.9176495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.86,f,279.76,M,152.98,F*23
2025-04-02T16:52:29.1076444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.38,f,280.23,M,153.23,F*2F
2025-04-02T16:52:33.2778452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.37,f,282.05,M,154.23,F*2E
2025-04-02T16:52:37.4582634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.34,f,282.96,M,154.72,F*2E
2025-04-02T16:52:41.6189751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.53,f,283.62,M,155.09,F*21
2025-04-02T16:52:45.7793288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.00,f,284.38,M,155.50,F*20
2025-04-02T16:52:49.9597227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.64,f,284.57,M,155.61,F*29
2025-04-02T16:52:54.1391515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.68,f,285.20,M,155.95,F*29
2025-04-02T16:52:58.3125995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.71,f,285.82,M,156.29,F*2F
2025-04-02T16:53:02.4805028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.30,f,285.99,M,156.38,F*2F
2025-04-02T16:53:06.6703261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.91,f,286.79,M,156.82,F*27
2025-04-02T16:53:10.8212027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.32,f,287.52,M,157.22,F*2E
2025-04-02T16:53:14.9911706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.51,f,288.80,M,157.92,F*24
2025-04-02T16:53:19.1815834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.96,f,289.55,M,158.33,F*2C
2025-04-02T16:53:23.3316076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.77,f,291.01,M,159.13,F*24
2025-04-02T16:53:27.5015179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.99,f,292.00,M,159.67,F*26
2025-04-02T16:53:31.6917641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.34,f,293.32,M,160.39,F*26
2025-04-02T16:53:35.8520648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.52,f,293.07,M,160.25,F*2E
2025-04-02T16:53:40.0227790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.86,f,294.09,M,160.81,F*25
2025-04-02T16:53:44.2126261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.73,f,294.96,M,161.29,F*29
2025-04-02T16:53:48.3632172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.39,f,295.78,M,161.73,F*2F
2025-04-02T16:53:52.5333440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.70,f,296.48,M,162.12,F*24
2025-04-02T16:53:56.7241496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.93,f,297.46,M,162.66,F*22
2025-04-02T16:54:00.8941794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.71,f,298.61,M,163.28,F*23
2025-04-02T16:54:05.0541484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.58,f,299.49,M,163.76,F*2C
2025-04-02T16:54:09.2444325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.16,f,300.28,M,164.19,F*29
2025-04-02T16:54:13.4051229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.71,f,300.75,M,164.45,F*2A
2025-04-02T16:54:17.5759056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.34,f,301.86,M,165.06,F*27
2025-04-02T16:54:21.7511490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.03,f,302.68,M,165.51,F*21
2025-04-02T16:54:25.9158044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.81,f,302.91,M,165.64,F*2B
2025-04-02T16:54:30.0867142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.84,f,303.53,M,165.97,F*2B
2025-04-02T16:54:34.2666637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.94,f,305.09,M,166.82,F*10
2025-04-02T16:54:38.4370161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.18,f,304.25,M,166.36,F*2D
2025-04-02T16:54:42.6176174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.67,f,305.92,M,167.28,F*1C
2025-04-02T16:54:46.7974745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.24,f,306.09,M,167.37,F*13
2025-04-02T16:54:50.9576280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.23,f,306.70,M,167.71,F*1A
2025-04-02T16:54:55.1176067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.77,f,307.47,M,168.13,F*1B
2025-04-02T16:54:59.3084046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.75,f,308.99,M,168.96,F*12
2025-04-02T16:55:03.4683603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.31,f,308.86,M,168.88,F*13
2025-04-02T16:55:07.6391065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.78,f,309.91,M,169.46,F*1F
2025-04-02T16:55:11.8191642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.93,f,310.57,M,169.82,F*1E
2025-04-02T16:55:15.9894889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.74,f,312.03,M,170.62,F*1A
2025-04-02T16:55:20.1595541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.97,f,311.80,M,170.50,F*1F
2025-04-02T16:55:24.3502008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.31,f,313.73,M,171.55,F*12
2025-04-02T16:55:28.5002031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.88,f,313.91,M,171.65,F*1F
2025-04-02T16:55:32.6807514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.62,f,315.35,M,172.44,F*1F
2025-04-02T16:55:36.8807820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.25,f,316.76,M,173.21,F*17
2025-04-02T16:55:41.0208187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.71,f,319.04,M,174.45,F*11
2025-04-02T16:55:45.1913899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.40,f,318.33,M,174.07,F*12
2025-04-02T16:55:49.3715648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.08,F*1E
2025-04-02T16:55:53.5419139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.16,f,321.31,M,175.69,F*11
2025-04-02T16:55:57.7023048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.03,f,322.18,M,176.17,F*14
2025-04-02T16:56:01.8788279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.05,f,322.80,M,176.51,F*1F
2025-04-02T16:56:06.0384719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.55,f,323.56,M,176.93,F*15
2025-04-02T16:56:10.2094777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.60,f,324.79,M,177.60,F*10
2025-04-02T16:56:14.3895573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.42,f,325.35,M,177.90,F*14
2025-04-02T16:56:18.5503229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.63,f,326.94,M,178.77,F*1D
2025-04-02T16:56:22.7423886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.52,f,327.21,M,178.92,F*1A
2025-04-02T16:56:26.9106547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.28,f,329.57,M,180.21,F*1A
2025-04-02T16:56:31.0806960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.26,f,330.18,M,180.54,F*17
2025-04-02T16:56:35.2414701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.45,f,330.85,M,180.91,F*19
2025-04-02T16:56:39.4317111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.52,f,332.69,M,181.92,F*18
2025-04-02T16:56:43.5818239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.67,f,333.04,M,182.11,F*1F
2025-04-02T16:56:47.7620845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.56,f,335.45,M,183.43,F*12
2025-04-02T16:56:51.9422489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.26,f,336.27,M,183.88,F*16
2025-04-02T16:56:56.1122612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.48,f,336.95,M,184.25,F*11
2025-04-02T16:57:00.2732065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.63,f,338.52,M,185.10,F*1E
2025-04-02T16:57:04.4729826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.24,f,340.23,M,186.04,F*14
2025-04-02T16:57:08.6232276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.87,f,341.03,M,186.48,F*18
2025-04-02T16:57:12.8031574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.04,f,341.39,M,186.67,F*1C
2025-04-02T16:57:16.9740656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.80,f,344.36,M,188.30,F*1F
2025-04-02T16:57:21.1439953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.14,f,344.16,M,188.19,F*1B
2025-04-02T16:57:25.3041330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.30,f,343.91,M,188.05,F*19
2025-04-02T16:57:29.4947030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.52,f,347.02,M,189.75,F*14
2025-04-02T16:57:33.6554407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.66,f,347.67,M,190.11,F*15
2025-04-02T16:57:37.8356437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.15,f,347.52,M,190.03,F*14
2025-04-02T16:57:42.0159206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.79,f,349.54,M,191.13,F*10
2025-04-02T16:57:46.1759288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.68,f,350.42,M,191.61,F*15
2025-04-02T16:57:50.3458446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.30,f,350.61,M,191.72,F*13
2025-04-02T16:57:54.5261457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.15,f,351.48,M,192.19,F*13
2025-04-02T16:57:58.6866692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.08,f,352.98,M,193.01,F*12
2025-04-02T16:58:02.8576762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.86,f,353.83,M,193.48,F*19
2025-04-02T16:58:07.0378238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.12,f,354.21,M,193.69,F*1A
2025-04-02T16:58:11.1977718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.53,f,355.86,M,194.59,F*12
2025-04-02T16:58:15.3780529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.86,f,356.57,M,194.98,F*16
2025-04-02T16:58:19.5582403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.07,f,357.55,M,195.51,F*13
2025-04-02T16:58:23.7183584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.70,f,358.05,M,195.78,F*15
2025-04-02T16:58:27.8892537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.41,f,359.79,M,196.74,F*19
2025-04-02T16:58:32.0793242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.19,f,360.03,M,196.86,F*1F
2025-04-02T16:58:36.2293971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.57,f,360.75,M,197.26,F*1D
2025-04-02T16:58:40.4199304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.51,f,362.87,M,198.42,F*1B
2025-04-02T16:58:44.5902016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.46,f,363.16,M,198.58,F*1E
2025-04-02T16:58:48.7507101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.89,f,362.98,M,198.48,F*1A
2025-04-02T16:58:52.9309025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.69,f,365.05,M,199.61,F*1A
2025-04-02T16:58:57.1107597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.34,f,365.86,M,200.06,F*16
2025-04-02T16:59:01.2713565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.83,f,366.93,M,200.64,F*1A
2025-04-02T16:59:05.4412517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.07,f,366.70,M,200.51,F*1D
2025-04-02T16:59:09.6218858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.30,f,369.20,M,201.88,F*15
2025-04-02T16:59:13.7919513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.13,f,369.76,M,202.19,F*1E
2025-04-02T16:59:17.9649002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.31,f,369.82,M,202.22,F*1D
2025-04-02T16:59:22.1429245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.49,f,371.09,M,202.92,F*17
2025-04-02T16:59:26.3131202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.25,f,372.54,M,203.71,F*1C
2025-04-02T16:59:30.4732779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.84,f,372.72,M,203.81,F*1C
2025-04-02T16:59:34.6641044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.95,f,373.06,M,203.99,F*16
2025-04-02T16:59:38.8244149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.14,f,374.95,M,205.02,F*14
2025-04-02T16:59:42.9941329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.69,f,374.81,M,204.95,F*1C
2025-04-02T16:59:47.1742113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.94,f,375.19,M,205.16,F*1C
2025-04-02T16:59:51.3449302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.93,f,377.32,M,206.32,F*12
2025-04-02T16:59:55.5049250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.65,f,376.63,M,205.94,F*13
2025-04-02T16:59:59.7052401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.19,f,377.71,M,206.53,F*1E
2025-04-02T17:00:03.8552425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.88,f,379.14,M,207.31,F*13
2025-04-02T17:00:08.0361686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.33,f,378.66,M,207.05,F*11
2025-04-02T17:00:12.2060449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.25,f,379.86,M,207.71,F*1E
2025-04-02T17:00:16.3765958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.47,f,381.75,M,208.74,F*1E
2025-04-02T17:00:20.5334732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.92,f,380.67,M,208.15,F*18
2025-04-02T17:00:24.7132873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.44,f,380.83,M,208.24,F*1A
2025-04-02T17:00:28.8733493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.27,f,383.52,M,209.71,F*11
2025-04-02T17:00:33.0434289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.33,f,382.93,M,209.39,F*1A
2025-04-02T17:00:37.2335954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.64,f,381.50,M,208.61,F*1F
2025-04-02T17:00:41.3943672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.09,f,383.46,M,209.68,F*10
2025-04-02T17:00:45.5648988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.10,f,384.08,M,210.02,F*1A
2025-04-02T17:00:49.7550488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.27,f,383.52,M,209.71,F*11
2025-04-02T17:00:53.9049939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.49,f,383.59,M,209.75,F*16
2025-04-02T17:00:58.0857162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.33,f,384.45,M,210.22,F*11
2025-04-02T17:01:02.2655647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.09,f,384.68,M,210.35,F*12
2025-04-02T17:01:06.4259796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.10,f,384.38,M,210.18,F*13
2025-04-02T17:01:10.5959468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.14,f,384.70,M,210.36,F*14
2025-04-02T17:01:14.7765245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.84,f,384.61,M,210.31,F*19
2025-04-02T17:01:18.9465283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.83,f,385.83,M,210.97,F*1B
2025-04-02T17:01:23.1074889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.80,f,385.21,M,210.63,F*1D
2025-04-02T17:01:27.2991310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.76,f,383.98,M,209.96,F*1B
2025-04-02T17:01:31.4582045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.17,f,385.93,M,211.03,F*18
2025-04-02T17:01:35.6283690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.53,f,385.73,M,210.92,F*1C
2025-04-02T17:01:39.8088009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.08,f,384.68,M,210.35,F*13
2025-04-02T17:01:43.9681851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.62,f,384.85,M,210.44,F*1A
2025-04-02T17:01:48.1489832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.64,f,385.77,M,210.94,F*1A
2025-04-02T17:01:52.3294499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.69,f,384.87,M,210.45,F*12
2025-04-02T17:01:56.4898075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.43,f,384.79,M,210.41,F*1F
2025-04-02T17:02:00.6696425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.38,f,384.77,M,210.40,F*1C
2025-04-02T17:02:04.8505243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.42,f,385.39,M,210.74,F*1B
2025-04-02T17:02:09.0099192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.40,f,384.47,M,210.23,F*16
2025-04-02T17:02:13.1909434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.72,f,384.88,M,210.45,F*17
2025-04-02T17:02:17.3611909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.42,f,384.79,M,210.40,F*1F
2025-04-02T17:02:21.5212015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.48,f,385.11,M,210.58,F*12
2025-04-02T17:02:25.7019779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.11,f,384.69,M,210.35,F*1A
2025-04-02T17:02:29.8816550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.02,f,385.88,M,211.00,F*15
2025-04-02T17:02:34.0421242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.85,f,385.53,M,210.81,F*16
2025-04-02T17:02:38.2120598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.42,f,386.31,M,211.24,F*17
2025-04-02T17:02:42.4031611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.50,f,385.42,M,210.75,F*15
2025-04-02T17:02:46.5535168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.84,f,384.61,M,210.31,F*19
2025-04-02T17:02:50.7434888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.58,f,384.23,M,210.10,F*1C
2025-04-02T17:02:54.9135424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.06,f,382.24,M,209.01,F*19
2025-04-02T17:02:59.0737322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.62,f,383.63,M,209.77,F*14
2025-04-02T17:03:03.2437376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.15,f,384.09,M,210.03,F*1F
2025-04-02T17:03:07.4245856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.43,f,383.27,M,209.57,F*1A
2025-04-02T17:03:11.5947209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.28,f,383.52,M,209.71,F*1E
2025-04-02T17:03:15.7650007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.17,f,385.93,M,211.03,F*18
2025-04-02T17:03:19.9453708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.66,f,384.86,M,210.44,F*1D
2025-04-02T17:03:24.1154712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.23,f,385.03,M,210.54,F*10
2025-04-02T17:03:28.2761837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.21,f,385.64,M,210.87,F*1B
2025-04-02T17:03:32.4762731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.99,f,386.79,M,211.50,F*11
2025-04-02T17:03:36.6268995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.37,f,386.60,M,211.39,F*12
2025-04-02T17:03:40.7965199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.13,f,386.22,M,211.19,F*1F
2025-04-02T17:03:44.9893677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.33,f,387.81,M,212.05,F*1F
2025-04-02T17:03:49.1470508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.60,f,387.59,M,211.93,F*13
2025-04-02T17:03:53.3174434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.52,f,386.95,M,211.59,F*1C
2025-04-02T17:03:57.4884611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.00,f,388.01,M,212.17,F*1A
2025-04-02T17:04:01.6578988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.34,f,388.11,M,212.22,F*1A
2025-04-02T17:04:05.8387627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.47,f,386.33,M,211.25,F*11
2025-04-02T17:04:10.0088197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.45,f,387.84,M,212.07,F*19
2025-04-02T17:04:14.1787559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.48,f,387.55,M,211.91,F*17
2025-04-02T17:04:18.3491646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.46,f,385.41,M,210.74,F*10
2025-04-02T17:04:22.5400739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.41,f,385.39,M,210.74,F*18
2025-04-02T17:04:26.6899109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.38,f,385.69,M,210.90,F*18
2025-04-02T17:04:30.8601004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.65,f,383.64,M,209.78,F*1B
2025-04-02T17:04:35.0510526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.51,f,382.98,M,209.42,F*19
2025-04-02T17:04:39.1969967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.42,f,383.26,M,209.57,F*1A
2025-04-02T17:04:43.3668268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.01,f,382.53,M,209.17,F*18
2025-04-02T17:04:47.5469510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.25,f,381.38,M,208.54,F*12
2025-04-02T17:04:51.7072578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.89,f,380.97,M,208.32,F*19
2025-04-02T17:04:55.8884450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.62,f,380.58,M,208.10,F*1E
2025-04-02T17:05:00.0683497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.77,f,379.10,M,207.30,F*16
2025-04-02T17:05:04.2282881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.94,f,378.54,M,206.99,F*1A
2025-04-02T17:05:09.0685886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.00,f,379.47,M,207.50,F*14
2025-04-02T17:05:12.5994717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.83,f,380.03,M,207.81,F*16
2025-04-02T17:05:16.7491495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.81,f,378.50,M,206.97,F*14
2025-04-02T17:05:20.9200638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.61,f,379.66,M,207.60,F*13
2025-04-02T17:05:25.1001803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.67,f,379.98,M,207.78,F*1E
2025-04-02T17:05:29.2604841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.47,f,380.53,M,208.08,F*1B
2025-04-02T17:05:33.4306542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.68,f,380.29,M,207.95,F*1F
2025-04-02T17:05:37.6214635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.42,f,381.43,M,208.57,F*1C
2025-04-02T17:05:41.7816049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.95,f,381.29,M,208.49,F*14
2025-04-02T17:05:45.9514924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.19,f,383.19,M,209.53,F*1C
2025-04-02T17:05:50.1318019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.63,f,381.80,M,208.77,F*11
2025-04-02T17:05:54.2921341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.30,f,383.83,M,209.88,F*1C
2025-04-02T17:05:58.4722540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.83,f,385.52,M,210.81,F*11
2025-04-02T17:06:02.6528199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.90,f,383.41,M,209.65,F*15
2025-04-02T17:06:06.8131377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.95,f,385.56,M,210.82,F*11
2025-04-02T17:06:10.9837218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.47,f,386.93,M,211.58,F*1F
2025-04-02T17:06:15.1639782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.43,f,386.31,M,211.24,F*16
2025-04-02T17:06:19.3238009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.01,f,386.49,M,211.34,F*11
2025-04-02T17:06:23.5040594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.70,f,388.83,M,212.62,F*13
2025-04-02T17:06:27.6844111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.59,f,388.80,M,212.60,F*19
2025-04-02T17:06:31.8445268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.54,f,389.09,M,212.76,F*10
2025-04-02T17:06:36.0253939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.30,f,390.24,M,213.38,F*17
2025-04-02T17:06:40.2049210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.58,f,391.85,M,214.26,F*1E
2025-04-02T17:06:44.3659192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.52,f,392.13,M,214.42,F*19
2025-04-02T17:06:48.5362401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.15,f,392.93,M,214.86,F*15
2025-04-02T17:06:52.7166490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.49,f,394.56,M,215.75,F*12
2025-04-02T17:06:56.8865844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.82,f,395.58,M,216.30,F*1B
2025-04-02T17:07:01.0567833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.87,f,395.59,M,216.31,F*1E
2025-04-02T17:07:05.2372858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.41,f,398.19,M,217.74,F*14
2025-04-02T17:07:09.4176763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.16,f,398.12,M,217.69,F*11
2025-04-02T17:07:13.5674660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.05,f,398.39,M,217.84,F*18
2025-04-02T17:07:17.7484264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.51,f,400.97,M,219.25,F*1D
2025-04-02T17:07:21.9183237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.18,f,402.39,M,220.03,F*1E
2025-04-02T17:07:26.1082012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.13,f,402.99,M,220.36,F*1B
2025-04-02T17:07:30.2691620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.92,f,404.14,M,220.99,F*13
2025-04-02T17:07:34.4297068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.65,f,406.19,M,222.11,F*10
2025-04-02T17:07:38.5993803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.71,f,406.82,M,222.45,F*10
2025-04-02T17:07:42.7898879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.20,f,408.19,M,223.20,F*17
2025-04-02T17:07:46.9499915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.53,f,409.51,M,223.92,F*1A
2025-04-02T17:07:51.1100792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.20,f,412.15,M,225.37,F*1D
2025-04-02T17:07:55.3108666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.59,f,412.27,M,225.43,F*11
2025-04-02T17:07:59.4738098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.99,f,413.92,M,226.33,F*13
2025-04-02T17:08:03.6407964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.61,f,415.02,M,226.93,F*14
2025-04-02T17:08:07.8111115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-02T17:08:11.9820726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.98,f,417.87,M,228.50,F*1C
2025-04-02T17:08:16.1523279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.14,f,420.67,M,230.02,F*13
2025-04-02T17:08:20.3422490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-04-02T17:08:24.5032149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.56,f,423.84,M,231.76,F*18
2025-04-02T17:08:28.6626048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.10,f,426.14,M,233.02,F*1F
2025-04-02T17:08:32.8532406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.85,f,428.81,M,234.48,F*18
2025-04-02T17:08:37.0132118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.22,f,430.45,M,235.37,F*18
2025-04-02T17:08:41.1842873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.75,f,431.21,M,235.79,F*15
2025-04-02T17:08:45.3742637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.87,f,434.00,M,237.31,F*14
2025-04-02T17:08:49.5345767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.16,f,436.52,M,238.69,F*1B
2025-04-02T17:08:53.7008905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.90,f,437.66,M,239.32,F*1B
2025-04-02T17:08:57.8714339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.13,f,439.56,M,240.35,F*14
2025-04-02T17:09:02.0314518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.37,f,442.07,M,241.73,F*1A
2025-04-02T17:09:06.2013771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.04,f,443.80,M,242.67,F*14
2025-04-02T17:09:10.3818608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.91,f,445.28,M,243.48,F*15
2025-04-02T17:09:14.5517588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.89,f,446.50,M,244.15,F*1B
2025-04-02T17:09:19.3823322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.18,f,447.50,M,244.70,F*1D
2025-04-02T17:09:23.5729728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.20,f,449.64,M,245.87,F*1A
2025-04-02T17:09:27.7234157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.20,f,449.03,M,245.53,F*14
2025-04-02T17:09:31.9032755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.97,f,450.79,M,246.49,F*1E
2025-04-02T17:09:35.4237109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.67,f,451.31,M,246.78,F*19
2025-04-02T17:09:39.5840647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.69,f,451.92,M,247.11,F*12
2025-04-02T17:09:43.7540049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.30,f,453.33,M,247.88,F*12
2025-04-02T17:09:47.9442365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.84,f,453.80,M,248.14,F*10
2025-04-02T17:09:52.1045556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.78,f,454.69,M,248.63,F*1B
2025-04-02T17:09:56.2746226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.88,f,455.64,M,249.15,F*1D
2025-04-02T17:10:00.4549599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.76,f,456.82,M,249.79,F*11
2025-04-02T17:10:04.6159026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.78,f,457.44,M,250.13,F*10
2025-04-02T17:10:09.4561411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.44,f,458.25,M,250.57,F*14
2025-04-02T17:10:13.6367603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.05,f,459.96,M,251.51,F*15
2025-04-02T17:10:17.7965225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.79,f,459.58,M,251.30,F*15
2025-04-02T17:10:21.3199106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.86,f,461.73,M,252.48,F*19
2025-04-02T17:10:25.4869463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.11,f,461.81,M,252.52,F*10
2025-04-02T17:10:29.6470345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.04,f,462.70,M,253.01,F*13
2025-04-02T17:10:33.8275146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.45,f,464.35,M,253.91,F*10
2025-04-02T17:10:38.0082856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.28,f,464.30,M,253.88,F*16
2025-04-02T17:10:42.1686174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.01,f,465.74,M,254.67,F*11
2025-04-02T17:10:46.3381320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.26,f,467.03,M,255.38,F*16
2025-04-02T17:10:50.5189864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.14,f,466.08,M,254.86,F*13
2025-04-02T17:10:54.6791953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.92,f,468.76,M,256.32,F*18
2025-04-02T17:10:59.5193419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.83,f,469.03,M,256.47,F*16
2025-04-02T17:11:03.7001898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.89,f,469.36,M,256.65,F*1B
2025-04-02T17:11:07.8603279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.57,f,470.18,M,257.10,F*13
2025-04-02T17:11:12.0299325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.64,f,471.72,M,257.94,F*17
2025-04-02T17:11:16.2205875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.70,f,472.04,M,258.12,F*1E
2025-04-02T17:11:19.7313463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.64,f,472.94,M,258.61,F*1E
2025-04-02T17:11:23.8913091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.33,f,473.15,M,258.72,F*15
2025-04-02T17:11:28.0713779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.33,f,474.67,M,259.56,F*15
2025-04-02T17:11:32.2315516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.08,f,476.12,M,260.35,F*14
2025-04-02T17:11:37.0726780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.11,f,475.52,M,260.02,F*1D
2025-04-02T17:11:41.2529073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.27,f,476.49,M,260.55,F*10
2025-04-02T17:11:45.4132262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.09,f,478.87,M,261.85,F*1F
2025-04-02T17:11:49.5831234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.21,f,478.60,M,261.70,F*17
2025-04-02T17:11:53.7630013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.49,f,479.29,M,262.08,F*1B
2025-04-02T17:11:57.9331808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.26,f,480.44,M,262.71,F*15
2025-04-02T17:12:02.1040993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.13,f,481.01,M,263.02,F*18
2025-04-02T17:12:06.2842645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.43,f,482.02,M,263.57,F*1B
2025-04-02T17:12:10.4449643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.48,f,482.34,M,263.75,F*16
2025-04-02T17:12:14.6150365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.94,f,482.48,M,263.82,F*14
2025-04-02T17:12:18.8047255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.95,f,483.40,M,264.32,F*17
2025-04-02T17:12:22.9658399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.63,f,483.91,M,264.60,F*17
2025-04-02T17:12:27.1357591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.32,f,483.51,M,264.39,F*12
2025-04-02T17:12:31.3201215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.22,f,483.78,M,264.54,F*12
2025-04-02T17:12:35.4861315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.59,f,484.51,M,264.93,F*17
2025-04-02T17:12:39.6565372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.32,f,484.12,M,264.72,F*13
2025-04-02T17:12:43.8365605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.16,f,484.99,M,265.19,F*12
2025-04-02T17:12:47.9975147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.85,f,484.28,M,264.81,F*1A
2025-04-02T17:12:52.1670174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.58,f,484.50,M,264.93,F*17
2025-04-02T17:12:56.3595481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.11,f,485.89,M,265.69,F*17
2025-04-02T17:13:00.5180297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.52,f,484.79,M,265.09,F*1C
2025-04-02T17:13:04.6879465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.62,f,484.52,M,264.94,F*1B
2025-04-02T17:13:08.8682486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2025-04-02T17:13:13.0150764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.44,f,485.98,M,265.74,F*1B
2025-04-02T17:13:17.1851616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.08,f,485.27,M,265.35,F*14
2025-04-02T17:13:21.3650734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.27,f,487.15,M,266.38,F*1E
2025-04-02T17:13:25.5360658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.37,f,486.88,M,266.23,F*1F
2025-04-02T17:13:29.7063378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.37,f,486.57,M,266.06,F*1B
2025-04-02T17:13:33.8866951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.95,f,486.75,M,266.16,F*12
2025-04-02T17:13:38.0466663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.39,f,488.10,M,266.90,F*1A
2025-04-02T17:13:41.5564440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.34,f,486.26,M,265.89,F*19
2025-04-02T17:13:45.7475141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.38,f,487.80,M,266.73,F*11
2025-04-02T17:13:49.9072578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.19,f,488.35,M,267.03,F*17
2025-04-02T17:13:54.0776496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.63,f,486.35,M,265.94,F*15
2025-04-02T17:13:58.2577320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.91,f,487.65,M,266.65,F*1D
2025-04-02T17:14:02.4287239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.36,f,489.31,M,267.56,F*18
2025-04-02T17:14:06.5986206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.90,f,486.13,M,265.82,F*1B
2025-04-02T17:14:10.7791263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.72,f,487.59,M,266.62,F*18
2025-04-02T17:14:14.9391175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.00,f,488.60,M,267.17,F*1B
2025-04-02T17:14:19.1094540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.64,f,487.27,M,266.44,F*13
2025-04-02T17:14:23.2893293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.34,f,486.87,M,266.22,F*12
2025-04-02T17:14:27.4599159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.37,f,487.49,M,266.56,F*1F
2025-04-02T17:14:31.6204562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.69,f,488.20,M,266.95,F*19
2025-04-02T17:14:35.8108813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.91,f,487.04,M,266.32,F*16
2025-04-02T17:14:39.9711545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.12,f,486.80,M,266.19,F*19
2025-04-02T17:14:44.1410875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.39,f,488.10,M,266.90,F*1A
2025-04-02T17:14:48.9916902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.47,f,488.43,M,267.08,F*16
2025-04-02T17:14:52.4916226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.58,f,487.25,M,266.43,F*19
2025-04-02T17:14:56.6625692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.95,f,486.75,M,266.16,F*12
2025-04-02T17:15:00.8424927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.27,f,489.29,M,267.54,F*13
2025-04-02T17:15:05.0024610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.20,f,488.96,M,267.37,F*15
2025-04-02T17:15:09.1825594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.17,f,486.21,M,265.86,F*10
2025-04-02T17:15:13.3636554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.97,f,488.59,M,267.16,F*1F
2025-04-02T17:15:17.5236138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.82,f,489.46,M,267.64,F*16
2025-04-02T17:15:21.7037396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.99,f,487.98,M,266.83,F*1C
2025-04-02T17:15:25.8737864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.52,f,487.23,M,266.42,F*14
2025-04-02T17:15:30.0340907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.78,f,488.83,M,267.30,F*1C
2025-04-02T17:15:34.2049949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.32,f,489.91,M,267.89,F*16
2025-04-02T17:15:38.3947470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.38,f,487.19,M,266.40,F*13
2025-04-02T17:15:42.5557784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.68,f,488.50,M,267.11,F*11
2025-04-02T17:15:46.7351073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.90,f,489.17,M,267.48,F*1E
2025-04-02T17:15:50.9063860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.71,f,488.20,M,266.95,F*10
2025-04-02T17:15:55.0663326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.21,f,488.35,M,267.03,F*1C
2025-04-02T17:15:59.2462011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.44,f,488.73,M,267.24,F*19
2025-04-02T17:16:03.4270732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.92,f,489.18,M,267.49,F*12
2025-04-02T17:16:07.5873132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.14,f,489.25,M,267.52,F*19
2025-04-02T17:16:11.7577827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.98,f,488.89,M,267.33,F*1B
2025-04-02T17:16:15.9478502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.95,f,488.88,M,267.32,F*16
2025-04-02T17:16:20.1078135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.08,f,490.14,M,268.01,F*1A
2025-04-02T17:16:24.2781349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.61,f,488.78,M,267.27,F*16
2025-04-02T17:16:28.4682827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.63,f,490.31,M,268.11,F*11
2025-04-02T17:16:32.6192761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.35,f,489.62,M,267.73,F*19
2025-04-02T17:16:36.7893835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.87,f,489.78,M,267.81,F*16
2025-04-02T17:16:40.9795769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.02,f,491.04,M,268.50,F*1C
2025-04-02T17:16:45.7998386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.67,f,489.71,M,267.78,F*17
2025-04-02T17:16:49.9703814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.48,f,491.48,M,268.75,F*1E
2025-04-02T17:16:54.1605435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.03,f,490.43,M,268.17,F*15
2025-04-02T17:16:58.3205028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.29,f,490.51,M,268.21,F*1B
2025-04-02T17:17:01.8306684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.03,f,491.96,M,269.00,F*17
2025-04-02T17:17:06.0111070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.45,f,491.17,M,268.58,F*15
2025-04-02T17:17:10.1714302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.40,f,491.46,M,268.73,F*1E
2025-04-02T17:17:14.3515363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.25,f,491.72,M,268.88,F*1F
2025-04-02T17:17:18.5320207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.39,f,492.37,M,269.23,F*16
2025-04-02T17:17:22.6828364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.57,f,492.12,M,269.10,F*18
2025-04-02T17:17:26.8627672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.45,f,492.08,M,269.07,F*16
2025-04-02T17:17:31.6986734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.73,f,492.78,M,269.45,F*10
2025-04-02T17:17:35.1893813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.63,f,493.66,M,269.94,F*1C
2025-04-02T17:17:39.3594515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.49,f,492.10,M,269.08,F*1C
2025-04-02T17:17:43.5499716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.44,f,493.30,M,269.74,F*15
2025-04-02T17:17:47.7100334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.29,f,494.17,M,270.22,F*1D
2025-04-02T17:17:51.8803228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.72,f,493.69,M,269.95,F*12
2025-04-02T17:17:56.0603763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.82,f,492.81,M,269.47,F*1A
2025-04-02T17:18:00.8910677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.53,f,494.55,M,270.42,F*13
2025-04-02T17:18:04.4008514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.95,f,494.37,M,270.33,F*18
2025-04-02T17:18:08.5919606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.20,f,494.75,M,270.53,F*14
2025-04-02T17:18:12.7415789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.94,f,494.37,M,270.32,F*18
2025-04-02T17:18:16.9118782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.99,f,494.69,M,270.50,F*19
2025-04-02T17:18:21.0919066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.95,f,495.28,M,270.82,F*18
2025-04-02T17:18:25.2648278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.52,f,495.46,M,270.92,F*1B
2025-04-02T17:18:29.4328484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.22,f,495.37,M,270.87,F*1E
2025-04-02T17:18:33.6236292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.16,f,495.05,M,270.69,F*19
2025-04-02T17:18:37.7738392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.89,f,495.88,M,271.15,F*12
2025-04-02T17:18:41.9542656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.27,f,496.60,M,271.55,F*18
2025-04-02T17:18:46.1344578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.74,f,495.53,M,270.96,F*1F
2025-04-02T17:18:50.3043094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.64,f,495.49,M,270.94,F*17
2025-04-02T17:18:54.4643559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.36,f,496.93,M,271.73,F*18
2025-04-02T17:18:58.6461193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.19,f,496.58,M,271.53,F*18
2025-04-02T17:19:02.8051868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.24,f,495.37,M,270.87,F*18
2025-04-02T17:19:06.9852303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.25,f,495.99,M,271.21,F*12
2025-04-02T17:19:11.1654734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.14,f,497.48,M,272.02,F*18
2025-04-02T17:19:15.3363188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.30,f,496.00,M,271.22,F*16
2025-04-02T17:19:19.5063466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.86,f,495.87,M,271.14,F*13
2025-04-02T17:19:23.6863357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.26,f,496.29,M,271.38,F*1E
2025-04-02T17:19:27.8468198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.46,f,498.18,M,272.41,F*14
2025-04-02T17:19:32.0270561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.26,f,497.51,M,272.04,F*17
2025-04-02T17:19:36.2072589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.29,f,495.69,M,271.05,F*16
2025-04-02T17:19:40.3621208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.99,f,498.65,M,272.66,F*18
2025-04-02T17:19:44.5385894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.44,M,272.55,F*1A
2025-04-02T17:19:48.7185522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.30,f,496.31,M,271.38,F*10
2025-04-02T17:19:52.8895596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.41,f,497.56,M,272.07,F*12
2025-04-02T17:19:57.0496015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.68,f,497.95,M,272.28,F*1A
2025-04-02T17:20:01.2291662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.62,f,497.32,M,271.94,F*1B
2025-04-02T17:20:05.3901230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.16,f,499.01,M,272.86,F*10
2025-04-02T17:20:09.5701808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.52,f,497.59,M,272.09,F*11
2025-04-02T17:20:13.7403111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.70,f,499.17,M,272.95,F*15
2025-04-02T17:20:17.9102634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.44,f,499.40,M,273.07,F*15
2025-04-02T17:20:22.0911909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.75,f,499.49,M,273.13,F*1B
2025-04-02T17:20:26.2613208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.35,f,499.98,M,273.39,F*14
2025-04-02T17:20:30.4312362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.31,f,499.97,M,273.38,F*1E
2025-04-02T17:20:34.6014138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.98,f,500.47,M,273.66,F*1B
2025-04-02T17:20:38.7917658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.22,f,501.16,M,274.04,F*19
2025-04-02T17:20:42.9420246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.14,f,500.22,M,273.52,F*1B
2025-04-02T17:20:47.1124562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.41,f,500.30,M,273.57,F*1D
2025-04-02T17:20:51.3143470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.46,f,502.14,M,274.58,F*10
2025-04-02T17:20:55.4631208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.00,f,500.79,M,273.83,F*1E
2025-04-02T17:20:59.6338116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.42,f,500.92,M,273.90,F*1F
2025-04-02T17:21:04.4842279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.55,f,502.17,M,274.59,F*10
2025-04-02T17:21:07.9846125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.16,f,502.05,M,274.53,F*1E
2025-04-02T17:21:12.1447415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.50,f,501.85,M,274.42,F*16
2025-04-02T17:21:16.3250130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.52,f,502.47,M,274.75,F*13
2025-04-02T17:21:20.4953015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.66,f,502.82,M,274.94,F*13
2025-04-02T17:21:25.3380711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.10,f,503.56,M,275.35,F*1A
2025-04-02T17:21:29.5155250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.15,f,502.66,M,274.86,F*1E
2025-04-02T17:21:33.6757468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.42,f,503.66,M,275.40,F*1C
2025-04-02T17:21:37.8457760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.02,f,504.76,M,276.00,F*1D
2025-04-02T17:21:42.0266422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.50,f,503.68,M,275.42,F*13
2025-04-02T17:21:46.1783888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.15,f,504.49,M,275.86,F*19
2025-04-02T17:21:50.3426327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.68,f,504.96,M,276.11,F*1F
2025-04-02T17:21:53.8730198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.16,f,505.10,M,276.19,F*10
2025-04-02T17:21:58.0339839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.06,f,505.68,M,276.51,F*1C
2025-04-02T17:22:02.2038984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.64,f,505.55,M,276.44,F*13
2025-04-02T17:22:06.3837575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.13,f,505.40,M,276.36,F*12
2025-04-02T17:22:11.2147740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.54,f,506.44,M,276.92,F*12
2025-04-02T17:22:15.3851419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.54,f,506.74,M,277.09,F*11
2025-04-02T17:22:19.5647547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.55,f,506.14,M,276.76,F*1D
2025-04-02T17:22:23.7249247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.09,f,506.30,M,276.85,F*1F
2025-04-02T17:22:27.8958403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.72,f,507.41,M,277.45,F*1C
2025-04-02T17:22:32.0755604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.11,f,507.22,M,277.35,F*1B
2025-04-02T17:22:36.2459974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.02,f,506.89,M,277.17,F*1E
2025-04-02T17:22:40.4168940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-04-02T17:22:44.5968424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.61,f,507.68,M,277.60,F*13
2025-04-02T17:22:48.7573041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.27,f,508.49,M,278.04,F*1D
2025-04-02T17:22:52.9276681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.70,f,508.01,M,277.78,F*19
2025-04-02T17:22:57.1172776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.39,f,508.53,M,278.07,F*1A
2025-04-02T17:23:01.2781988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-04-02T17:23:05.4487739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.93,f,509.60,M,278.65,F*17
2025-04-02T17:23:09.6282110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.90,f,509.29,M,278.48,F*17
2025-04-02T17:23:13.7884444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-04-02T17:23:17.9692908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.26,f,510.92,M,279.38,F*12
2025-04-02T17:23:22.1493641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.65,f,510.74,M,279.28,F*1F
2025-04-02T17:23:26.3093109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.74,f,510.16,M,278.96,F*19
2025-04-02T17:23:30.4800924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.80,f,511.70,M,279.80,F*1E
2025-04-02T17:23:34.6699760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.31,f,512.16,M,280.05,F*1B
2025-04-02T17:23:38.8209619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.71,f,511.98,M,279.95,F*13
2025-04-02T17:23:43.0013801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.85,f,511.71,M,279.81,F*1B
2025-04-02T17:23:47.1813037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.03,f,513.29,M,280.67,F*17
2025-04-02T17:23:51.3414385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.95,f,513.27,M,280.66,F*10
2025-04-02T17:23:55.5115999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.76,f,512.91,M,280.46,F*12
2025-04-02T17:23:59.7017770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.20,f,513.65,M,280.87,F*11
2025-04-02T17:24:03.8627257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.72,f,514.72,M,281.45,F*15
2025-04-02T17:24:08.0328598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.14,f,513.94,M,281.02,F*17
2025-04-02T17:24:12.2127861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.43,f,514.63,M,281.41,F*13
2025-04-02T17:24:16.3736469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.08,f,514.83,M,281.51,F*12
2025-04-02T17:24:20.5437375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.62,f,514.39,M,281.27,F*10
2025-04-02T17:24:24.7338374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-04-02T17:24:28.8941276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.08,f,514.83,M,281.51,F*12
2025-04-02T17:24:33.0643629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.24,f,514.88,M,281.54,F*12
2025-04-02T17:24:37.2444849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.11,f,516.06,M,282.18,F*10
2025-04-02T17:24:41.4154482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.64,f,515.92,M,282.11,F*14
2025-04-02T17:24:45.5848322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.73,f,515.03,M,281.62,F*17
2025-04-02T17:24:49.7660915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.51,f,516.49,M,282.42,F*17
2025-04-02T17:24:53.9255423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.42,f,515.85,M,282.07,F*11
2025-04-02T17:24:58.0964516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.78,f,515.96,M,282.13,F*1F
2025-04-02T17:25:02.2865102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.45,f,516.47,M,282.41,F*1F
2025-04-02T17:25:06.4470265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.27,f,516.11,M,282.21,F*19
2025-04-02T17:25:10.6166985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.29,f,516.42,M,282.38,F*1E
2025-04-02T17:25:14.7977552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.82,f,516.28,M,282.30,F*1C
2025-04-02T17:25:18.9580803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.25,f,516.10,M,282.21,F*1A
2025-04-02T17:25:23.1280049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.31,f,517.03,M,282.72,F*1F
2025-04-02T17:25:27.3181286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.04,f,516.34,M,282.34,F*1C
2025-04-02T17:25:31.4782409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.17,f,516.38,M,282.36,F*10
2025-04-02T17:25:35.6483863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.21,f,517.00,M,282.70,F*1F
2025-04-02T17:25:39.1789626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.76,f,516.56,M,282.46,F*18
2025-04-02T17:25:43.3289480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.83,f,516.58,M,282.47,F*1D
2025-04-02T17:25:47.5099778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.04,f,517.26,M,282.84,F*16
2025-04-02T17:25:51.6894737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.62,f,516.82,M,282.60,F*11
2025-04-02T17:25:56.5105794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.86,f,516.59,M,282.48,F*16
2025-04-02T17:26:00.6801295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.96,f,517.54,M,282.99,F*14
2025-04-02T17:26:04.8469002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.39,f,517.06,M,282.73,F*13
2025-04-02T17:26:09.0174098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.81,f,516.58,M,282.47,F*1F
2025-04-02T17:26:13.1870488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.35,f,516.74,M,282.56,F*1F
2025-04-02T17:26:17.3681553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.73,f,516.55,M,282.46,F*1E
2025-04-02T17:26:21.5281630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.57,f,516.20,M,282.26,F*1B
2025-04-02T17:26:25.6981802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.06,f,516.04,M,282.18,F*14
2025-04-02T17:26:29.8790210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.84,f,515.67,M,281.97,F*1E
2025-04-02T17:26:34.0493630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.28,f,516.11,M,282.21,F*16
2025-04-02T17:26:38.2196493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.38,f,515.53,M,281.90,F*19
2025-04-02T17:26:41.7393621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.48,f,515.26,M,281.75,F*16
2025-04-02T17:26:45.8997254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.70,f,515.93,M,282.12,F*13
2025-04-02T17:26:50.0697673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.79,f,515.35,M,281.80,F*1C
2025-04-02T17:26:54.2605637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.97,f,515.10,M,281.66,F*1B
2025-04-02T17:26:59.0810584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.93,f,514.79,M,281.49,F*1D
2025-04-02T17:27:03.2509601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.70,f,515.63,M,281.95,F*13
2025-04-02T17:27:07.4314546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.29,f,515.20,M,281.71,F*13
2025-04-02T17:27:11.5914124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.28,f,514.59,M,281.38,F*19
2025-04-02T17:27:15.7713355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.61,f,515.60,M,281.93,F*16
2025-04-02T17:27:19.9517775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.05,f,515.43,M,281.84,F*13
2025-04-02T17:27:24.1127452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.24,f,515.49,M,281.87,F*19
2025-04-02T17:27:28.2821930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.72,f,514.72,M,281.45,F*15
2025-04-02T17:27:32.4730093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.73,f,515.64,M,281.95,F*17
2025-04-02T17:27:36.6332486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.00,f,516.33,M,282.33,F*18
2025-04-02T17:27:40.8037756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.69,f,514.71,M,281.45,F*1C
2025-04-02T17:27:44.9841770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.96,f,516.62,M,282.49,F*1E
2025-04-02T17:27:49.1439033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.17,f,515.77,M,282.03,F*18
2025-04-02T17:27:53.3142574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.28,f,513.67,M,280.88,F*14
2025-04-02T17:27:57.5043056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.19,f,515.78,M,282.03,F*19
2025-04-02T17:28:01.6651064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.94,f,515.70,M,281.99,F*17
2025-04-02T17:28:05.8350339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.32,f,513.99,M,281.05,F*19
2025-04-02T17:28:10.0153321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.29,f,514.90,M,281.55,F*17
2025-04-02T17:28:14.1756729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.69,f,516.85,M,282.62,F*1F
2025-04-02T17:28:18.3558766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.44,f,514.64,M,281.41,F*13
2025-04-02T17:28:22.5367929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-04-02T17:28:26.6967549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.39,f,516.76,M,282.57,F*10
2025-04-02T17:28:30.8675238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.32,f,515.21,M,281.72,F*1B
2025-04-02T17:28:35.0576286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.66,f,515.31,M,281.78,F*11
2025-04-02T17:28:39.2176307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.05,f,515.13,M,281.68,F*15
2025-04-02T17:28:43.3792750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.08,f,515.14,M,281.68,F*1F
2025-04-02T17:28:47.5686779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.71,f,514.72,M,281.45,F*16
2025-04-02T17:28:51.7339975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.10,f,513.31,M,280.68,F*13
2025-04-02T17:28:55.8990406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-04-02T17:29:00.0888842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-04-02T17:29:04.2498304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.60,f,511.64,M,279.77,F*1D
2025-04-02T17:29:08.4199527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-04-02T17:29:11.9400378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-04-02T17:29:16.1002772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.14,f,509.97,M,278.86,F*1F
2025-04-02T17:29:20.2703610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-04-02T17:29:24.4605731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.46,f,505.19,M,276.24,F*12
2025-04-02T17:29:29.2809757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.01,f,506.28,M,276.84,F*1F
2025-04-02T17:29:33.4512146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-04-02T17:29:37.6313089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.27,f,501.48,M,274.21,F*11
2025-04-02T17:29:41.8016334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-04-02T17:29:45.9722907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.50,f,501.24,M,274.08,F*11
2025-04-02T17:29:50.1527420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.17,f,497.48,M,272.03,F*1A
2025-04-02T17:29:54.3129604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.81,f,496.77,M,271.64,F*10
2025-04-02T17:29:58.4829757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.40,f,493.59,M,269.90,F*15
2025-04-02T17:30:02.6737932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.13,f,492.29,M,269.19,F*18
2025-04-02T17:30:06.8238003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.76,f,488.83,M,267.29,F*1A
2025-04-02T17:30:11.0036811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.33,f,485.95,M,265.72,F*10
2025-04-02T17:30:15.1839429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.41,f,485.06,M,265.23,F*1E
2025-04-02T17:30:19.3450113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.24,f,481.66,M,263.37,F*1C
2025-04-02T17:30:23.5110521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-04-02T17:30:27.6915918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-02T17:30:31.8517128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.01,f,474.58,M,259.50,F*1E
2025-04-02T17:30:36.0220207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.86,f,473.62,M,258.98,F*1E
2025-04-02T17:30:40.2023439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.24,f,470.38,M,257.21,F*16
2025-04-02T17:30:44.3620928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.82,f,467.81,M,255.80,F*17
2025-04-02T17:30:47.8729194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-04-02T17:30:52.0630393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.99,f,464.82,M,254.16,F*12
2025-04-02T17:30:56.2230403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.02,f,462.08,M,252.67,F*15
2025-04-02T17:31:00.3939631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.51,f,460.40,M,251.75,F*1B
2025-04-02T17:31:05.2439032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.99,f,459.02,M,251.00,F*15
2025-04-02T17:31:09.3940719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.09,f,457.84,M,250.35,F*1C
2025-04-02T17:31:13.5743146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.19,f,457.26,M,250.03,F*12
2025-04-02T17:31:17.0942253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.65,f,453.13,M,247.78,F*1E
2025-04-02T17:31:21.2553017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-04-02T17:31:25.4350163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.71,f,449.19,M,245.62,F*19
2025-04-02T17:31:29.6057788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.52,f,447.91,M,244.92,F*13
2025-04-02T17:31:33.7809734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.82,f,446.78,M,244.30,F*1C
2025-04-02T17:31:38.6064763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.45,f,444.23,M,242.91,F*17
2025-04-02T17:31:42.7867592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.45,f,443.62,M,242.58,F*12
2025-04-02T17:31:46.9470826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.64,f,441.54,M,241.44,F*14
2025-04-02T17:31:51.1169910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.16,f,438.35,M,239.69,F*1F
2025-04-02T17:31:55.3069301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-04-02T17:31:59.4677693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.51,f,436.32,M,238.58,F*1F
2025-04-02T17:32:02.9777353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.97,f,436.16,M,238.49,F*12
2025-04-02T17:32:07.1681509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.58,f,432.99,M,236.76,F*11
2025-04-02T17:32:11.3185209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-04-02T17:32:15.4984626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.60,f,429.04,M,234.60,F*14
2025-04-02T17:32:19.6886954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.25,f,428.32,M,234.21,F*16
2025-04-02T17:32:23.8390247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.17,f,426.16,M,233.03,F*1B
2025-04-02T17:32:28.0096614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-04-02T17:32:32.2104416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.06,f,423.38,M,231.51,F*17
2025-04-02T17:32:36.3604697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.67,f,421.13,M,230.28,F*1C
2025-04-02T17:32:40.5306650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.72,f,420.84,M,230.12,F*1F
2025-04-02T17:32:44.7109148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.04,f,419.42,M,229.34,F*1B
2025-04-02T17:32:49.5411492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.82,f,416.91,M,227.97,F*13
2025-04-02T17:32:53.0413269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.31,f,414.93,M,226.88,F*12
2025-04-02T17:32:57.2313244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.97,F*11
2025-04-02T17:33:01.3917636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.66,f,413.82,M,226.28,F*18
2025-04-02T17:33:05.5718111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.99,f,409.95,M,224.17,F*19
2025-04-02T17:33:09.7427227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.20,f,411.24,M,224.87,F*1C
2025-04-02T17:33:13.9132324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.29,f,408.52,M,223.38,F*16
2025-04-02T17:33:18.0832694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.28,f,405.47,M,221.71,F*16
2025-04-02T17:33:22.2731815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.58,f,404.65,M,221.26,F*14
2025-04-02T17:33:26.4241664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.32,f,404.26,M,221.05,F*1F
2025-04-02T17:33:30.5945685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.19,f,403.31,M,220.53,F*10
2025-04-02T17:33:34.7741015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.23,f,400.27,M,218.87,F*1C
2025-04-02T17:33:38.9344750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.19,f,401.48,M,219.53,F*11
2025-04-02T17:33:43.1147709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.35,f,400.00,M,218.73,F*14
2025-04-02T17:33:47.2953970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-04-02T17:33:51.4559388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-04-02T17:33:55.6262637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.30,f,396.33,M,216.72,F*15
2025-04-02T17:33:59.8156459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.76,f,394.95,M,215.96,F*1D
2025-04-02T17:34:03.9765727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.50,f,391.52,M,214.08,F*11
2025-04-02T17:34:08.1463016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.93,f,391.95,M,214.32,F*1D
2025-04-02T17:34:12.3371348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.20,f,392.64,M,214.70,F*13
2025-04-02T17:34:16.4871324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.13,f,389.58,M,213.02,F*1B
2025-04-02T17:34:20.6571928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.87,f,387.36,M,211.81,F*11
2025-04-02T17:34:24.8480213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.31,f,388.71,M,212.55,F*1F
2025-04-02T17:34:29.0080400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.97,f,388.31,M,212.33,F*11
2025-04-02T17:34:33.1785270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.04,f,384.98,M,210.51,F*13
2025-04-02T17:34:37.3555454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.36,f,384.46,M,210.23,F*16
2025-04-02T17:34:41.5151176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.41,f,386.00,M,211.07,F*16
2025-04-02T17:34:45.6853336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.05,f,383.76,M,209.84,F*1C
2025-04-02T17:34:49.8657494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.70,f,382.43,M,209.12,F*1B
2025-04-02T17:34:54.0257206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.70,f,381.52,M,208.62,F*1B
2025-04-02T17:34:58.1960346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.07,f,381.63,M,208.68,F*10
2025-04-02T17:35:02.3768997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.99,f,381.00,M,208.33,F*16
2025-04-02T17:35:06.5368492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.00,f,378.56,M,207.00,F*17
2025-04-02T17:35:10.7167050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.65,f,377.24,M,206.28,F*17
2025-04-02T17:35:14.9075374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.61,f,377.83,M,206.60,F*1C
2025-04-02T17:35:19.0572885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.21,f,377.71,M,206.53,F*15
2025-04-02T17:35:23.2278635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-04-02T17:35:27.4178949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.26,f,374.37,M,204.71,F*11
2025-04-02T17:35:31.5788397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.95,f,374.89,M,204.99,F*1B
2025-04-02T17:35:35.7490931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.39,f,373.50,M,204.23,F*13
2025-04-02T17:35:39.9288367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.59,f,370.82,M,202.77,F*1E
2025-04-02T17:35:44.0891018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.20,f,371.31,M,203.03,F*15
2025-04-02T17:35:48.2591696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.81,f,372.10,M,203.47,F*15
2025-04-02T17:35:52.4500062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.83,f,369.67,M,202.14,F*1B
2025-04-02T17:35:56.6104199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.93,f,368.79,M,201.66,F*18
2025-04-02T17:36:00.7902782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.14,f,368.54,M,201.52,F*1F
2025-04-02T17:36:04.9711373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.25,f,368.58,M,201.54,F*17
2025-04-02T17:36:09.1212497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.22,f,367.65,M,201.04,F*1B
2025-04-02T17:36:13.3009336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.90,f,365.42,M,199.82,F*1D
2025-04-02T17:36:17.4812750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.47,f,365.29,M,199.74,F*13
2025-04-02T17:36:21.6417100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.02,f,367.29,M,200.84,F*1B
2025-04-02T17:36:25.8122443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.02,f,363.94,M,199.00,F*1D
2025-04-02T17:36:30.0025226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.18,f,362.16,M,198.03,F*12
2025-04-02T17:36:34.1533588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2025-04-02T17:36:38.3334085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.62,f,363.20,M,198.60,F*16
2025-04-02T17:36:42.5137413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.26,f,360.96,M,197.38,F*1E
2025-04-02T17:36:46.6737247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.22,f,361.86,M,197.87,F*1D
2025-04-02T17:36:50.8537757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.40,f,360.70,M,197.23,F*1B
2025-04-02T17:36:55.0245868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-04-02T17:36:59.1944857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.12,f,359.70,M,196.69,F*1A
2025-04-02T17:37:03.3653942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.17,f,358.19,M,195.86,F*19
2025-04-02T17:37:07.5552380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.76,f,359.89,M,196.79,F*1F
2025-04-02T17:37:11.7055932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.41,f,359.18,M,196.40,F*1E
2025-04-02T17:37:15.8861003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.10,f,357.26,M,195.35,F*12
2025-04-02T17:37:20.0659798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.80,f,356.86,M,195.13,F*16
2025-04-02T17:37:24.2266321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.57,f,358.01,M,195.76,F*1A
2025-04-02T17:37:28.3966282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.23,f,356.69,M,195.04,F*18
2025-04-02T17:37:32.5865502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.29,f,354.88,M,194.05,F*1A
2025-04-02T17:37:36.7471032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.23,f,355.77,M,194.54,F*16
2025-04-02T17:37:40.9272686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.54,f,355.56,M,194.42,F*13
2025-04-02T17:37:45.0982729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.14,f,353.91,M,193.52,F*1B
2025-04-02T17:37:49.2677930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.24,f,353.03,M,193.04,F*1A
2025-04-02T17:37:53.4387072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.68,f,352.86,M,192.95,F*18
2025-04-02T17:37:57.6185635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,352.99,M,193.02,F*1B
2025-04-02T17:38:01.7795202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.91,f,351.41,M,192.15,F*1B
2025-04-02T17:38:05.9594015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.26,f,350.90,M,191.88,F*1E
2025-04-02T17:38:10.1293871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.69,f,350.12,M,191.45,F*16
2025-04-02T17:38:14.2901105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.44,f,350.04,M,191.41,F*1A
2025-04-02T17:38:18.4697496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.94,f,348.67,M,190.66,F*14
2025-04-02T17:38:22.6605973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.58,f,348.87,M,190.76,F*1C
2025-04-02T17:38:26.8109271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.27,f,346.64,M,189.54,F*1B
2025-04-02T17:38:30.9815975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.49,f,347.93,M,190.25,F*15
2025-04-02T17:38:35.1609629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-04-02T17:38:39.3216428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.72,f,345.25,M,188.79,F*16
2025-04-02T17:38:43.5016895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.77,f,346.18,M,189.29,F*1D
2025-04-02T17:38:47.6819640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.24,f,346.63,M,189.54,F*1F
2025-04-02T17:38:51.8526620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.82,f,345.28,M,188.80,F*12
2025-04-02T17:38:55.9992346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.53,f,344.59,M,188.42,F*15
2025-04-02T17:39:00.1786989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.22,f,345.10,M,188.70,F*1C
2025-04-02T17:39:04.3495771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.95,f,345.32,M,188.82,F*1D
2025-04-02T17:39:08.5197835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.33,f,343.91,M,188.05,F*1A
2025-04-02T17:39:12.6999216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.04,f,344.13,M,188.17,F*11
2025-04-02T17:39:16.8602403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.67,f,343.71,M,187.94,F*1D
2025-04-02T17:39:21.0402941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.40,f,344.55,M,188.40,F*19
2025-04-02T17:39:25.2208723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.85,f,343.46,M,187.81,F*10
2025-04-02T17:39:29.3908119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.17,f,342.65,M,187.36,F*15
2025-04-02T17:39:33.5517694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.64,f,343.70,M,187.94,F*1F
2025-04-02T17:39:37.7415972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.24,f,343.58,M,187.87,F*13
2025-04-02T17:39:41.8941546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.01,f,341.68,M,186.83,F*16
2025-04-02T17:39:46.0724556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.41,f,341.80,M,186.90,F*16
2025-04-02T17:39:50.2523403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.66,f,343.10,M,187.61,F*13
2025-04-02T17:39:54.4132919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.56,f,342.77,M,187.43,F*11
2025-04-02T17:39:58.5831873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.98,f,341.68,M,186.83,F*17
2025-04-02T17:40:02.7730225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.75,f,342.82,M,187.46,F*1F
2025-04-02T17:40:06.9339603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.75,f,342.82,M,187.46,F*1F
2025-04-02T17:40:11.1039015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.03,f,344.13,M,188.17,F*16
2025-04-02T17:40:15.2847339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.59,f,342.47,M,187.26,F*19
2025-04-02T17:40:19.4447069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.97,f,342.89,M,187.50,F*1F
2025-04-02T17:40:23.6245668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.10,f,346.28,M,189.35,F*11
2025-04-02T17:40:27.8054237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.87,f,344.69,M,188.48,F*15
2025-04-02T17:40:31.9653980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.68,f,344.02,M,188.11,F*1C
2025-04-02T17:40:36.1462628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.95,f,345.93,M,189.16,F*1C
2025-04-02T17:40:40.3161716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.03,f,346.26,M,189.34,F*1C
2025-04-02T17:40:44.4761313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.53,f,346.72,M,189.59,F*12
2025-04-02T17:40:48.6569939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-02T17:40:52.8468302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.05,f,347.18,M,189.84,F*12
2025-04-02T17:40:56.9968202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.92,f,348.06,M,190.32,F*16
2025-04-02T17:41:01.1776767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.56,f,347.03,M,189.76,F*12
2025-04-02T17:41:05.3475853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.35,f,348.49,M,190.56,F*10
2025-04-02T17:41:09.5184911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.61,f,348.27,M,190.44,F*1B
2025-04-02T17:41:13.6884055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.60,f,348.26,M,190.43,F*1C
2025-04-02T17:41:17.8792267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.76,f,348.31,M,190.46,F*18
2025-04-02T17:41:22.0292219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.09,f,349.02,M,190.85,F*19
2025-04-02T17:41:26.1991464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.82,f,348.64,M,190.64,F*12
2025-04-02T17:41:30.3800029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.80,f,348.63,M,190.63,F*10
2025-04-02T17:41:34.5598525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.66,f,349.50,M,191.11,F*18
2025-04-02T17:41:38.7298121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.97,f,349.60,M,191.16,F*12
2025-04-02T17:41:42.9007008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.08,f,349.02,M,190.85,F*18
2025-04-02T17:41:47.0606530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.57,f,350.39,M,191.59,F*1E
2025-04-02T17:41:51.2315690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.96,f,350.20,M,191.49,F*1B
2025-04-02T17:41:55.4213540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.26,f,349.69,M,191.21,F*14
2025-04-02T17:41:59.5813172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.22,f,349.98,M,191.37,F*16
2025-04-02T17:42:03.7522438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.06,f,351.15,M,192.01,F*11
2025-04-02T17:42:07.9444108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.07,f,349.32,M,191.01,F*1A
2025-04-02T17:42:12.0920720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.80,f,350.15,M,191.47,F*14
2025-04-02T17:42:16.2629821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.59,f,351.31,M,192.10,F*1D
2025-04-02T17:42:20.4527966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.56,f,350.99,M,191.93,F*1A
2025-04-02T17:42:24.6137550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.29,f,349.69,M,191.22,F*18
2025-04-02T17:42:28.7836550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.61,f,352.23,M,192.60,F*16
2025-04-02T17:42:32.9744819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.12,f,350.25,M,191.52,F*19
2025-04-02T17:42:37.1244747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.69,f,350.73,M,191.78,F*16
2025-04-02T17:42:41.3043353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.25,f,350.60,M,191.71,F*15
2025-04-02T17:42:45.4851956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.80,f,349.54,M,191.13,F*16
2025-04-02T17:42:49.6451603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.87,f,350.48,M,191.64,F*1B
2025-04-02T17:42:53.8150606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.09,f,349.33,M,191.02,F*16
2025-04-02T17:42:58.0056202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.03,f,348.39,M,190.50,F*14
2025-04-02T17:43:02.1661391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.66,f,349.81,M,191.28,F*1F
2025-04-02T17:43:06.3362872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.36,f,348.80,M,190.73,F*16
2025-04-02T17:43:10.5163822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.77,f,347.71,M,190.13,F*10
2025-04-02T17:43:14.6632018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.81,f,348.94,M,190.80,F*13
2025-04-02T17:43:18.8427205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.15,f,347.82,M,190.19,F*13
2025-04-02T17:43:23.0235859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.03,f,347.79,M,190.17,F*1E
2025-04-02T17:43:27.1867442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.50,f,347.93,M,190.25,F*1D
2025-04-02T17:43:31.3544669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.29,f,347.86,M,190.21,F*13
2025-04-02T17:43:35.5445878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.51,f,346.41,M,189.42,F*1B
2025-04-02T17:43:39.7048968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.86,f,347.73,M,190.14,F*1B
2025-04-02T17:43:43.8749795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.76,f,347.09,M,189.79,F*15
2025-04-02T17:43:48.0647088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.73,f,346.17,M,189.29,F*16
2025-04-02T17:43:52.2151761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.47,f,346.40,M,189.41,F*1E
2025-04-02T17:43:56.3860701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.88,f,345.30,M,188.81,F*10
2025-04-02T17:44:00.5665175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-04-02T17:44:04.7364376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.83,f,345.59,M,188.97,F*12
2025-04-02T17:44:08.9065940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.18,f,344.17,M,188.20,F*1C
2025-04-02T17:44:13.0867507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.60,f,345.83,M,189.10,F*11
2025-04-02T17:44:17.2467298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.08,f,345.67,M,189.01,F*15
2025-04-02T17:44:21.4177215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.10,f,344.15,M,188.18,F*1D
2025-04-02T17:44:25.6073109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.11,f,344.46,M,188.35,F*1D
2025-04-02T17:44:29.7783647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.99,f,345.33,M,188.83,F*11
2025-04-02T17:44:33.9383527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.06,f,344.75,M,188.51,F*18
2025-04-02T17:44:38.1291420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.39,f,343.63,M,187.90,F*11
2025-04-02T17:44:42.2798699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.20,f,344.79,M,188.53,F*12
2025-04-02T17:44:46.4490569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.26,f,344.20,M,188.21,F*14
2025-04-02T17:44:50.6395420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.55,f,344.29,M,188.26,F*1E
2025-04-02T17:44:54.7996725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.51,f,344.58,M,188.42,F*16
2025-04-02T17:44:58.9799700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.83,f,342.54,M,187.31,F*1A
2025-04-02T17:45:03.1508936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.02,f,345.34,M,188.84,F*12
2025-04-02T17:45:07.3208073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.24,f,344.50,M,188.37,F*1E
2025-04-02T17:45:11.4910982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.58,f,342.47,M,187.26,F*18
2025-04-02T17:45:15.6738434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.60,f,344.61,M,188.43,F*1F
2025-04-02T17:45:19.8317144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.77,f,345.27,M,188.79,F*11
2025-04-02T17:45:24.0121631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.08,f,342.92,M,187.51,F*13
2025-04-02T17:45:28.1951847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.50,f,344.27,M,188.25,F*16
2025-04-02T17:45:32.3522808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.69,f,345.55,M,188.95,F*18
2025-04-02T17:45:36.5225969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.44,f,343.34,M,187.74,F*12
2025-04-02T17:45:40.7029224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.70,f,344.03,M,188.12,F*17
2025-04-02T17:45:44.8735718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.68,f,345.24,M,188.78,F*1D
2025-04-02T17:45:49.0431999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.59,f,343.69,M,187.93,F*1E
2025-04-02T17:45:53.2241360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.03,f,344.13,M,188.17,F*16
2025-04-02T17:45:57.3845080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.55,f,344.90,M,188.59,F*1D
2025-04-02T17:46:01.5643459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.64,f,344.32,M,188.27,F*17
2025-04-02T17:46:05.7394020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.36,f,344.23,M,188.23,F*14
2025-04-02T17:46:09.9051988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.41,f,345.16,M,188.74,F*1B
2025-04-02T17:46:14.0755458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.36,f,343.92,M,188.06,F*1F
2025-04-02T17:46:18.2558796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.05,f,345.35,M,188.84,F*14
2025-04-02T17:46:22.4160166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.43,f,345.16,M,188.74,F*19
2025-04-02T17:46:26.5859721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.77,f,343.44,M,187.79,F*18
2025-04-02T17:46:30.7770697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.41,f,346.07,M,189.24,F*1B
2025-04-02T17:46:34.9370379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.30,f,346.04,M,189.22,F*18
2025-04-02T17:46:39.1076041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.45,f,343.34,M,187.74,F*13
2025-04-02T17:46:43.2877603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.49,f,346.10,M,189.25,F*14
2025-04-02T17:46:47.4477696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.81,f,346.19,M,189.30,F*1D
2025-04-02T17:46:51.6282499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.25,f,344.20,M,188.21,F*17
2025-04-02T17:46:55.8081170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.25,f,345.11,M,188.71,F*1B
2025-04-02T17:46:59.9788325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.15,F*1E
2025-04-02T17:47:04.1388068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.91,f,344.70,M,188.48,F*1A
2025-04-02T17:47:08.3289981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.11,f,345.37,M,188.85,F*12
2025-04-02T17:47:12.4791636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.48,f,344.88,M,188.58,F*19
2025-04-02T17:47:16.6601220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.86,f,345.30,M,188.81,F*1E
2025-04-02T17:47:20.8403049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.91,f,345.62,M,188.98,F*16
2025-04-02T17:47:25.0005761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.70,f,344.94,M,188.62,F*16
2025-04-02T17:47:29.1676279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.66,f,345.84,M,189.11,F*11
2025-04-02T17:47:33.3468668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.13,f,344.77,M,188.52,F*1D
2025-04-02T17:47:37.5170528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-04-02T17:47:41.6772810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.43,f,345.47,M,188.91,F*17
2025-04-02T17:47:45.8682065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.69,f,344.94,M,188.61,F*1D
2025-04-02T17:47:50.0176723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.25,f,346.33,M,189.37,F*1F
2025-04-02T17:47:54.1981500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.26,f,345.72,M,189.04,F*18
2025-04-02T17:47:58.3790157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.42,f,345.47,M,188.90,F*17
2025-04-02T17:48:02.5393597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.97,f,345.33,M,188.83,F*1F
2025-04-02T17:48:06.7095105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.77,f,346.18,M,189.29,F*1D
2025-04-02T17:48:10.8999276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.60,f,346.13,M,189.27,F*1E
2025-04-02T17:48:15.0593393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.22,f,345.41,M,188.87,F*11
2025-04-02T17:48:19.2303647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.78,f,345.58,M,188.96,F*16
2025-04-02T17:48:23.4206646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.52,f,347.63,M,190.09,F*1F
2025-04-02T17:48:27.5803409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.84,f,345.59,M,188.97,F*15
2025-04-02T17:48:31.7412897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.66,f,345.84,M,189.11,F*11
2025-04-02T17:48:35.9311657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.56,f,346.73,M,189.59,F*16
2025-04-02T17:48:40.0914763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.88,f,345.91,M,189.15,F*11
2025-04-02T17:48:44.2613718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.01,f,346.56,M,189.50,F*1A
2025-04-02T17:48:48.4420714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.45,f,345.78,M,189.07,F*14
2025-04-02T17:48:52.6022502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.45,f,346.08,M,189.24,F*10
2025-04-02T17:48:56.7823135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.60,f,345.82,M,189.10,F*10
2025-04-02T17:49:00.9634347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.81,f,346.80,M,189.63,F*19
2025-04-02T17:49:05.1234063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.09,f,346.28,M,189.35,F*19
2025-04-02T17:49:09.2977865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.56,f,346.12,M,189.26,F*1B
2025-04-02T17:49:13.4834829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.32,f,346.66,M,189.55,F*1C
2025-04-02T17:49:17.6344738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-04-02T17:49:21.8070900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.12,f,346.29,M,189.35,F*12
2025-04-02T17:49:26.0051989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.54,f,347.64,M,190.09,F*1E
2025-04-02T17:49:30.1549773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.07,f,348.10,M,190.35,F*19
2025-04-02T17:49:34.3251020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.73,f,347.39,M,189.95,F*10
2025-04-02T17:49:38.5159287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.44,f,348.83,M,190.74,F*17
2025-04-02T17:49:42.6757131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.17,f,348.74,M,190.69,F*15
2025-04-02T17:49:46.8466203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-04-02T17:49:51.0267331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.01,f,349.91,M,191.34,F*1D
2025-04-02T17:49:55.1867000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.18,f,349.66,M,191.20,F*17
2025-04-02T17:49:59.3676330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.51,f,349.15,M,190.92,F*14
2025-04-02T17:50:03.5375382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.59,f,350.09,M,191.43,F*19
2025-04-02T17:50:07.7074492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.48,f,350.97,M,191.91,F*19
2025-04-02T17:50:11.8783599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.01,f,350.22,M,191.50,F*1E
2025-04-02T17:50:16.0582702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.09,f,351.46,M,192.18,F*11
2025-04-02T17:50:20.2185992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.74,f,350.74,M,191.79,F*1C
2025-04-02T17:50:24.3989325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-04-02T17:50:28.5788049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-04-02T17:50:32.7489989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.05,f,351.15,M,192.01,F*12
2025-04-02T17:50:36.9101629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-04-02T17:50:41.0898454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.35,f,353.67,M,193.39,F*1D
2025-04-02T17:50:45.2601974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.49,f,352.19,M,192.58,F*1E
2025-04-02T17:50:49.4303732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.35,F*10
2025-04-02T17:50:53.6106091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.34,f,353.67,M,193.39,F*1C
2025-04-02T17:50:57.7715650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.19,f,354.54,M,193.87,F*12
2025-04-02T17:51:01.9419674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.35,F*10
2025-04-02T17:51:06.1219832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.86,f,354.44,M,193.81,F*12
2025-04-02T17:51:10.2923802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-04-02T17:51:14.4621364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.22,f,356.68,M,195.04,F*18
2025-04-02T17:51:18.6430074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.00,f,355.09,M,194.17,F*1B
2025-04-02T17:51:22.8030758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-04-02T17:51:26.9735122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.20,f,357.59,M,195.53,F*18
2025-04-02T17:51:31.1633279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.10,f,356.95,M,195.18,F*17
2025-04-02T17:51:35.3243124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-04-02T17:51:39.4943487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.62,f,358.63,M,196.10,F*19
2025-04-02T17:51:43.6740632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.85,f,358.70,M,196.14,F*16
2025-04-02T17:51:47.8212452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.89,f,359.02,M,196.32,F*1B
2025-04-02T17:51:52.0010930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.95,f,359.04,M,196.33,F*11
2025-04-02T17:51:56.1817146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.13,f,359.71,M,196.69,F*1A
2025-04-02T17:52:00.3414858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.97,f,360.57,M,197.16,F*13
2025-04-02T17:52:04.5223377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.86,f,360.23,M,196.98,F*14
2025-04-02T17:52:08.7021854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.47,f,360.42,M,197.08,F*15
2025-04-02T17:52:12.8521808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.61,f,361.68,M,197.77,F*14
2025-04-02T17:52:17.0331594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.32,f,360.68,M,197.22,F*16
2025-04-02T17:52:21.2132312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.72,f,361.41,M,197.62,F*1A
2025-04-02T17:52:25.3728922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.42,f,362.54,M,198.24,F*1F
2025-04-02T17:52:29.5441395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.71,f,360.80,M,197.29,F*1C
2025-04-02T17:52:33.7338148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.82,f,360.83,M,197.30,F*1B
2025-04-02T17:52:37.8938914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.16,f,361.85,M,197.86,F*18
2025-04-02T17:52:42.0643536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.48,f,360.73,M,197.25,F*16
2025-04-02T17:52:46.2445262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.51,f,360.43,M,197.08,F*13
2025-04-02T17:52:50.4053542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.45,f,361.33,M,197.58,F*12
2025-04-02T17:52:54.5855723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.13,f,360.92,M,197.35,F*11
2025-04-02T17:52:58.7759960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.99,f,360.27,M,197.00,F*1E
2025-04-02T17:53:02.9260182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.26,f,361.57,M,197.71,F*1D
2025-04-02T17:53:07.1058690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.96,f,361.48,M,197.66,F*1D
2025-04-02T17:53:11.2768338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.51,f,359.82,M,196.75,F*1D
2025-04-02T17:53:15.4472663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.26,f,361.57,M,197.71,F*1D
2025-04-02T17:53:19.6170342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.45,f,361.33,M,197.57,F*1D
2025-04-02T17:53:23.7970015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.13,f,360.01,M,196.86,F*17
2025-04-02T17:53:27.9573413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.02,f,361.50,M,197.67,F*1B
2025-04-02T17:53:32.1282661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.77,f,360.81,M,197.29,F*1B
2025-04-02T17:53:36.3183115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.46,f,360.72,M,197.24,F*18
2025-04-02T17:53:40.4788554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.71,f,360.79,M,197.28,F*1B
2025-04-02T17:53:44.6492090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.35,f,360.99,M,197.39,F*12
2025-04-02T17:53:48.8291050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.53,f,360.74,M,197.26,F*18
2025-04-02T17:53:52.9995324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-02T17:53:57.1594880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.04,f,361.20,M,197.51,F*1C
2025-04-02T17:54:01.3503183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.93,f,360.25,M,196.99,F*17
2025-04-02T17:54:05.5102545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.59,f,360.45,M,197.10,F*14
2025-04-02T17:54:09.6807678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.88,f,361.15,M,197.48,F*17
2025-04-02T17:54:13.8613157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.62,f,360.46,M,197.10,F*1F
2025-04-02T17:54:18.0313433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2025-04-02T17:54:22.2012655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.11,f,361.53,M,197.69,F*14
2025-04-02T17:54:26.3817906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.45,f,362.85,M,198.41,F*1F
2025-04-02T17:54:30.5418358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.83,f,362.35,M,198.14,F*17
2025-04-02T17:54:34.7127996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.28,f,361.58,M,197.71,F*1C
2025-04-02T17:54:38.8927523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.02,f,362.11,M,198.00,F*1D
2025-04-02T17:54:43.0526413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.74,f,362.33,M,198.12,F*1F
2025-04-02T17:54:47.2337010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.84,f,360.53,M,197.14,F*17
2025-04-02T17:54:51.4235976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.74,f,361.41,M,197.62,F*1C
2025-04-02T17:54:55.5843492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.53,f,361.65,M,197.75,F*1A
2025-04-02T17:54:59.7537420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.18,f,361.24,M,197.53,F*17
2025-04-02T17:55:03.9346115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.62,f,360.46,M,197.10,F*1F
2025-04-02T17:55:08.0947980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.54,f,361.66,M,197.76,F*1D
2025-04-02T17:55:12.2647922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.67,f,361.09,M,197.44,F*17
2025-04-02T17:55:16.4552437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.45,f,360.41,M,197.07,F*1B
2025-04-02T17:55:20.6160226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.71,f,361.10,M,197.45,F*19
2025-04-02T17:55:24.7857041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.45,f,361.63,M,197.74,F*1A
2025-04-02T17:55:28.9663396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.32,f,360.98,M,197.39,F*14
2025-04-02T17:55:33.1264601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.93,f,362.69,M,198.32,F*1A
2025-04-02T17:55:37.2964264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.88,f,362.06,M,197.98,F*18
2025-04-02T17:55:41.4872303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.03,f,362.72,M,198.34,F*17
2025-04-02T17:55:45.6474295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.99,f,363.62,M,198.83,F*1A
2025-04-02T17:55:49.8174848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.46,f,362.85,M,198.41,F*1C
2025-04-02T17:55:54.0076172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.28,f,364.93,M,199.55,F*16
2025-04-02T17:55:58.1586196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.91,f,364.21,M,199.15,F*1A
2025-04-02T17:56:02.3286616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.66,f,364.74,M,199.44,F*14
2025-04-02T17:56:06.5043361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.03,f,366.68,M,200.51,F*10
2025-04-02T17:56:10.6646357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.35,f,366.17,M,200.22,F*1B
2025-04-02T17:56:14.8351970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.35,f,365.87,M,200.06,F*16
2025-04-02T17:56:19.0160705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.97,f,367.88,M,201.16,F*15
2025-04-02T17:56:23.1862247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.62,f,367.17,M,200.77,F*1D
2025-04-02T17:56:27.3489605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-04-02T17:56:31.5362702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.59,f,368.38,M,201.43,F*1D
2025-04-02T17:56:35.6965004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.03,f,368.51,M,201.51,F*1F
2025-04-02T17:56:39.8671549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.26,f,369.19,M,201.88,F*18
2025-04-02T17:56:44.0573473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.70,f,369.63,M,202.12,F*15
2025-04-02T17:56:48.2175223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.20,f,367.35,M,200.87,F*15
2025-04-02T17:56:52.3981440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.32,f,368.60,M,201.55,F*1B
2025-04-02T17:56:56.5685373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.02,f,370.34,M,202.50,F*1B
2025-04-02T17:57:00.7284953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.30,f,369.21,M,201.88,F*14
2025-04-02T17:57:04.9088535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.76,f,370.26,M,202.46,F*1D
2025-04-02T17:57:09.0888633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.46,f,370.78,M,202.74,F*16
2025-04-02T17:57:13.2498240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.91,f,370.61,M,202.65,F*17
2025-04-02T17:57:17.4296790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-04-02T17:57:21.6105608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.36,f,369.53,M,202.06,F*11
2025-04-02T17:57:25.7605532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-04-02T17:57:29.9403713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.09,f,370.36,M,202.52,F*10
2025-04-02T17:57:34.1233779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.12,f,370.06,M,202.35,F*19
2025-04-02T17:57:38.2808668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-04-02T17:57:42.4513678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.01,f,370.64,M,202.67,F*1A
2025-04-02T17:57:46.6317374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.93,f,371.23,M,202.99,F*13
2025-04-02T17:57:50.8018878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.60,f,370.52,M,202.60,F*1C
2025-04-02T17:57:54.9619956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.10,f,371.58,M,203.18,F*12
2025-04-02T17:57:59.1530658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.85,f,373.33,M,204.14,F*14
2025-04-02T17:58:03.3130302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.71,f,372.68,M,203.78,F*1B
2025-04-02T17:58:07.4929085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.92,f,372.75,M,203.82,F*1F
2025-04-02T17:58:11.6631068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.18,f,374.35,M,204.70,F*1F
2025-04-02T17:58:15.8242310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.80,f,373.32,M,204.13,F*17
2025-04-02T17:58:20.0039630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-04-02T17:58:24.1949467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.93,f,371.84,M,203.32,F*10
2025-04-02T17:58:28.3452165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-02T17:58:32.5250877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.61,f,371.13,M,202.93,F*17
2025-04-02T17:58:36.6951376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.30,f,371.64,M,203.22,F*16
2025-04-02T17:58:40.8654610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.34,f,370.43,M,202.56,F*18
2025-04-02T17:58:45.0463358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2025-04-02T17:58:49.2162634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.14,f,372.20,M,203.52,F*1F
2025-04-02T17:58:53.3763074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.40,f,369.84,M,202.23,F*1C
2025-04-02T17:58:57.5563778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.69,f,371.46,M,203.11,F*1B
2025-04-02T17:59:01.7374549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-04-02T17:59:05.8975581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.57,f,370.20,M,202.43,F*1D
2025-04-02T17:59:10.0777315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.61,f,371.74,M,203.27,F*16
2025-04-02T17:59:14.2478163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.79,f,370.88,M,202.80,F*1E
2025-04-02T17:59:18.4180602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.44,f,371.38,M,203.07,F*1A
2025-04-02T17:59:22.5982657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.01,f,370.94,M,202.83,F*1E
2025-04-02T17:59:26.7787233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.27,f,371.63,M,203.21,F*14
2025-04-02T17:59:30.9296037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.06,f,371.26,M,203.01,F*15
2025-04-02T17:59:35.1094695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.47,f,371.08,M,202.91,F*1B
2025-04-02T17:59:39.2893374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.97,f,372.15,M,203.50,F*11
2025-04-02T17:59:43.4502034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.05,f,371.57,M,203.17,F*16
2025-04-02T17:59:47.6202365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.42,f,371.98,M,203.40,F*1E
2025-04-02T17:59:51.8003218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.24,f,371.62,M,203.21,F*16
2025-04-02T17:59:55.9708439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.81,f,372.10,M,203.47,F*15
2025-04-02T18:00:00.1414385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.48,f,372.31,M,203.58,F*1C
2025-04-02T18:00:04.3213094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.85,f,371.51,M,203.14,F*1A
2025-04-02T18:00:09.1518457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.16,f,373.12,M,204.03,F*1B
2025-04-02T18:00:12.6618153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-04-02T18:00:16.8324152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.69,f,371.46,M,203.11,F*1B
2025-04-02T18:00:20.9897730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.19,f,373.13,M,204.03,F*15
2025-04-02T18:00:25.1588161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.21,f,373.14,M,204.03,F*19
2025-04-02T18:00:29.3386762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.37,f,372.27,M,203.56,F*1D
2025-04-02T18:00:33.4994038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-04-02T18:00:37.6698962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-04-02T18:00:41.8598231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.69,M,204.34,F*15
2025-04-02T18:00:46.0108400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.50,f,373.53,M,204.25,F*19
2025-04-02T18:00:50.1909972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.83,f,372.72,M,203.81,F*1B
2025-04-02T18:00:54.3808400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.47,f,374.74,M,204.91,F*1E
2025-04-02T18:00:58.5313844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.37,f,374.41,M,204.73,F*12
2025-04-02T18:01:02.7017533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.07,f,374.32,M,204.68,F*1F
2025-04-02T18:01:06.8915871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.46,f,374.74,M,204.91,F*1F
2025-04-02T18:01:11.0517196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.65,f,373.27,M,204.11,F*1A
2025-04-02T18:01:15.2223490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.15,f,375.56,M,205.36,F*1E
2025-04-02T18:01:19.4022280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.34,f,374.40,M,204.72,F*11
2025-04-02T18:01:23.5631756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.52,f,371.41,M,203.09,F*1D
2025-04-02T18:01:27.7330826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-04-02T18:01:31.9336406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.23,f,373.15,M,204.04,F*1D
2025-04-02T18:01:36.0938865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.07,f,371.88,M,203.35,F*1C
2025-04-02T18:01:40.2542531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.68,f,372.37,M,203.61,F*12
2025-04-02T18:01:44.4349268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.50,f,372.01,M,203.42,F*1C
2025-04-02T18:01:48.6049892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-04-02T18:01:52.7748944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.91,f,371.52,M,203.15,F*1D
2025-04-02T18:01:56.9649817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.63,f,370.52,M,202.60,F*1F
2025-04-02T18:02:01.1157113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.91,f,371.83,M,203.32,F*15
2025-04-02T18:02:05.2856328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.36,f,372.58,M,203.73,F*10
2025-04-02T18:02:09.4758102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.58,f,373.86,M,204.43,F*1A
2025-04-02T18:02:13.6368214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-04-02T18:02:17.8169488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-04-02T18:02:21.9870388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-04-02T18:02:26.1476985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.74,f,382.45,M,209.12,F*19
2025-04-02T18:02:30.3276781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.13,f,384.09,M,210.02,F*18
2025-04-02T18:02:34.5077198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.67,f,387.30,M,211.78,F*1F
2025-04-02T18:02:38.6686722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.81,f,389.17,M,212.80,F*1E
2025-04-02T18:02:42.8386109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.85,f,387.96,M,212.14,F*14
2025-04-02T18:02:47.0284293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-04-02T18:02:51.1792371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.77,f,394.95,M,215.96,F*1C
2025-04-02T18:02:55.3599381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.73,f,392.50,M,214.62,F*1E
2025-04-02T18:02:59.5400752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.94,f,394.39,M,215.66,F*1E
2025-04-02T18:03:04.3701421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-04-02T18:03:08.5400321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.76,f,397.69,M,217.46,F*1B
2025-04-02T18:03:12.0607799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.85,f,399.24,M,218.31,F*12
2025-04-02T18:03:16.2306771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.68,f,399.80,M,218.61,F*13
2025-04-02T18:03:20.3916944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.89,f,402.00,M,219.81,F*17
2025-04-02T18:03:24.5713056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2025-04-02T18:03:29.4021410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-04-02T18:03:32.9122430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.65,f,405.58,M,221.77,F*17
2025-04-02T18:03:37.1024234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-04-02T18:03:41.2625749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.82,f,408.38,M,223.30,F*1D
2025-04-02T18:03:45.4229190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.88,f,409.31,M,223.81,F*19
2025-04-02T18:03:50.2736343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.18,f,411.23,M,224.86,F*11
2025-04-02T18:03:54.4336659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.32,f,411.27,M,224.89,F*12
2025-04-02T18:03:58.6038086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.05,f,410.27,M,224.34,F*1E
2025-04-02T18:04:02.7837279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.17,f,410.62,M,224.53,F*1C
2025-04-02T18:04:06.9446769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.29,f,411.26,M,224.88,F*18
2025-04-02T18:04:11.1145935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.69,f,410.17,M,224.28,F*19
2025-04-02T18:04:15.3051482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-04-02T18:04:19.4649366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.62,f,410.45,M,224.44,F*1C
2025-04-02T18:04:23.6353825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-02T18:04:27.8162627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.74,M,225.14,F*14
2025-04-02T18:04:31.9863991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.88,f,409.92,M,224.15,F*1C
2025-04-02T18:04:36.1564737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.72,f,409.87,M,224.12,F*1A
2025-04-02T18:04:40.3223799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.70,f,411.69,M,225.12,F*15
2025-04-02T18:04:43.8328702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-02T18:04:48.0036143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.88,f,409.31,M,223.81,F*19
2025-04-02T18:04:52.1730566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-04-02T18:04:56.3439652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.58,f,410.74,M,224.60,F*10
2025-04-02T18:05:01.1746029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.92,f,410.23,M,224.32,F*11
2025-04-02T18:05:05.3544479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.61,f,411.36,M,224.94,F*18
2025-04-02T18:05:09.5146286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.43,f,410.70,M,224.57,F*1A
2025-04-02T18:05:13.6849740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.80,f,410.20,M,224.30,F*13
2025-04-02T18:05:17.2149543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-04-02T18:05:21.3759941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-02T18:05:25.5361304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-02T18:05:29.7264296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.94,f,412.07,M,225.32,F*17
2025-04-02T18:05:34.5569285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-04-02T18:05:38.7268196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.76,f,413.24,M,225.96,F*11
2025-04-02T18:05:42.9071255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.30,f,413.40,M,226.05,F*1B
2025-04-02T18:05:47.0670971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-04-02T18:05:50.5780551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.12,f,415.17,M,227.02,F*1E
2025-04-02T18:05:54.7581238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.07,f,415.46,M,227.18,F*14
2025-04-02T18:05:58.9282148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2025-04-02T18:06:03.0988621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.83,f,416.61,M,227.80,F*1A
2025-04-02T18:06:07.9384637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.80,f,417.52,M,228.30,F*13
2025-04-02T18:06:12.1003699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.39,f,417.39,M,228.23,F*1E
2025-04-02T18:06:16.2697654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.80,f,417.52,M,228.30,F*13
2025-04-02T18:06:20.4597302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-04-02T18:06:24.6198405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.20,f,417.03,M,228.03,F*1C
2025-04-02T18:06:28.7905396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.46,f,415.28,M,227.08,F*19
2025-04-02T18:06:32.9704261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-04-02T18:06:37.1304747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.97,f,412.38,M,225.49,F*17
2025-04-02T18:06:41.3013779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.22,f,411.55,M,225.04,F*1A
2025-04-02T18:06:45.4915231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-04-02T18:06:49.6518597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.85,f,411.13,M,224.81,F*10
2025-04-02T18:06:53.1617337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.45,f,411.92,M,225.24,F*13
2025-04-02T18:06:57.3526161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.17,f,413.97,M,226.36,F*1A
2025-04-02T18:07:01.5028903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.13,f,414.87,M,226.86,F*19
2025-04-02T18:07:05.6728007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.25,f,417.04,M,228.04,F*19
2025-04-02T18:07:09.8627776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.59,f,420.50,M,229.93,F*18
2025-04-02T18:07:14.0237861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.00,f,420.01,M,229.67,F*1A
2025-04-02T18:07:18.1942411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.99,f,423.67,M,231.67,F*1E
2025-04-02T18:07:23.0442378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.11,f,425.53,M,232.68,F*1D
2025-04-02T18:07:26.5448260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.57,f,423.85,M,231.76,F*18
2025-04-02T18:07:30.7148273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.39,f,426.84,M,233.40,F*1D
2025-04-02T18:07:34.8951474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.96,f,426.71,M,233.33,F*11
2025-04-02T18:07:39.0554098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.39,f,426.23,M,233.07,F*15
2025-04-02T18:07:43.2254415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.84,f,427.59,M,233.81,F*15
2025-04-02T18:07:47.4106307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.69,f,428.45,M,234.28,F*17
2025-04-02T18:07:51.5663659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-04-02T18:07:55.7465091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.40,f,430.20,M,235.23,F*19
2025-04-02T18:08:00.5964969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.40,f,430.20,M,235.23,F*19
2025-04-02T18:08:04.7574461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.00,f,432.21,M,236.33,F*15
2025-04-02T18:08:08.9271480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.42,f,433.55,M,237.07,F*1E
2025-04-02T18:08:13.1080440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.03,f,432.21,M,236.34,F*11
2025-04-02T18:08:17.2680014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.15,f,435.60,M,238.19,F*17
2025-04-02T18:08:21.4478653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.92,f,435.23,M,237.99,F*16
2025-04-02T18:08:25.6189886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-04-02T18:08:29.7891267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.53,f,438.46,M,239.75,F*17
2025-04-02T18:08:33.9591768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.93,f,438.59,M,239.82,F*1D
2025-04-02T18:08:38.1397058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.21,f,439.89,M,240.53,F*16
2025-04-02T18:08:42.2993269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-04-02T18:08:46.4703730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.62,f,443.06,M,242.27,F*1B
2025-04-02T18:08:50.6605661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.34,f,442.98,M,242.22,F*1B
2025-04-02T18:08:54.8205128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.02,f,446.23,M,244.00,F*18
2025-04-02T18:08:58.9765412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.08,f,447.16,M,244.51,F*12
2025-04-02T18:09:03.1574244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-04-02T18:09:07.3173764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.86,f,448.01,M,244.98,F*16
2025-04-02T18:09:11.4973800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-04-02T18:09:15.6777159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.62,f,450.99,M,246.60,F*10
2025-04-02T18:09:19.8387688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.96,f,452.01,M,247.16,F*1C
2025-04-02T18:09:24.0090532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-04-02T18:09:27.5287981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.74,f,453.46,M,247.96,F*1F
2025-04-02T18:09:31.6891563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.16,f,454.81,M,248.69,F*1C
2025-04-02T18:09:35.8690499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.70,f,453.75,M,248.12,F*17
2025-04-02T18:09:40.0500974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.32,f,454.25,M,248.39,F*13
2025-04-02T18:09:44.2098110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-04-02T18:09:49.0499511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.10,f,454.49,M,248.52,F*15
2025-04-02T18:09:53.2306834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-04-02T18:09:57.3906583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.23,f,456.05,M,249.37,F*1A
2025-04-02T18:10:00.9008173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.54,f,457.36,M,250.09,F*10
2025-04-02T18:10:05.0816807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.82,f,457.75,M,250.30,F*17
2025-04-02T18:10:09.2516115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.39,f,458.54,M,250.73,F*19
2025-04-02T18:10:13.4225174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.51,f,460.40,M,251.75,F*1B
2025-04-02T18:10:18.2620639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.57,f,461.34,M,252.26,F*19
2025-04-02T18:10:22.4225568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.96,f,461.15,M,252.16,F*15
2025-04-02T18:10:26.5925711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.36,f,464.32,M,253.89,F*1A
2025-04-02T18:10:30.7834365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.42,f,465.25,M,254.40,F*19
2025-04-02T18:10:34.9334597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-04-02T18:10:39.1142059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.18,f,466.70,M,255.20,F*14
2025-04-02T18:10:43.2946381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-02T18:10:47.4543638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-04-02T18:10:51.6246979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.47,f,468.93,M,256.41,F*10
2025-04-02T18:10:55.1454280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-04-02T18:10:59.3153443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.84,f,469.04,M,256.47,F*16
2025-04-02T18:11:03.4852319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-02T18:11:07.6656849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.20,f,468.84,M,256.37,F*16
2025-04-02T18:11:12.4957964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-02T18:11:16.6760666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.73,f,470.83,M,257.45,F*11
2025-04-02T18:11:20.8472009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.97,f,469.08,M,256.49,F*16
2025-04-02T18:11:25.0072978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.71,f,469.91,M,256.95,F*11
2025-04-02T18:11:29.1773093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-04-02T18:11:33.3578318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.54,f,469.25,M,256.59,F*16
2025-04-02T18:11:36.8581022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-02T18:11:41.0281743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.94,f,470.29,M,257.16,F*18
2025-04-02T18:11:45.2180670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.33,f,470.10,M,257.05,F*1D
2025-04-02T18:11:49.3783982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.60,f,468.97,M,256.43,F*13
2025-04-02T18:11:53.5490313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.33,f,470.10,M,257.05,F*1D
2025-04-02T18:11:57.7396526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.27,f,469.17,M,256.54,F*1E
2025-04-02T18:12:01.8901108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.88,f,469.36,M,256.65,F*1A
2025-04-02T18:12:06.0600402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-04-02T18:12:10.2506324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.21,f,468.24,M,256.03,F*14
2025-04-02T18:12:14.4105845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.39,f,471.03,M,257.56,F*15
2025-04-02T18:12:18.5806704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-02T18:12:22.7610153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.37,f,467.68,M,255.73,F*12
2025-04-02T18:12:26.9317052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.94,f,470.29,M,257.16,F*18
2025-04-02T18:12:31.7617245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.87,f,469.05,M,256.48,F*1B
2025-04-02T18:12:35.9417218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.27,f,469.17,M,256.54,F*1E
2025-04-02T18:12:40.1026712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-04-02T18:12:44.2825225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.43,f,468.61,M,256.24,F*15
2025-04-02T18:12:48.4627817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.88,f,469.36,M,256.65,F*1A
2025-04-02T18:12:52.6232202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-04-02T18:12:56.7930904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.27,f,469.17,M,256.54,F*1E
2025-04-02T18:13:00.9837452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-04-02T18:13:04.4845619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-04-02T18:13:08.6544799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.49,f,469.54,M,256.75,F*1C
2025-04-02T18:13:12.8311622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.71,f,469.91,M,256.95,F*11
2025-04-02T18:13:16.9804262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.00,f,471.22,M,257.67,F*1D
2025-04-02T18:13:21.8227879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-04-02T18:13:26.0010176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-04-02T18:13:30.1622367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-04-02T18:13:33.6817101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-04-02T18:13:37.8618877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.56,f,473.83,M,259.09,F*12
2025-04-02T18:13:42.0129868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.08,M,258.69,F*10
2025-04-02T18:13:46.1828881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.79,f,474.20,M,259.30,F*1A
2025-04-02T18:13:51.0333523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.07,f,475.51,M,260.01,F*1A
2025-04-02T18:13:55.1937052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.07,f,475.51,M,260.01,F*1A
2025-04-02T18:13:59.3638762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.90,f,476.07,M,260.32,F*15
2025-04-02T18:14:03.5536933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-02T18:14:07.7157751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-04-02T18:14:11.8847253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-04-02T18:14:16.0645901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.22,f,478.30,M,261.54,F*1F
2025-04-02T18:14:20.2250403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-04-02T18:14:23.7357967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.98,f,480.36,M,262.66,F*10
2025-04-02T18:14:27.9154240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.86,f,480.32,M,262.64,F*19
2025-04-02T18:14:32.0764958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-04-02T18:14:36.2559912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.03,f,481.29,M,263.17,F*16
2025-04-02T18:14:41.0965924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.86,f,481.24,M,263.14,F*14
2025-04-02T18:14:45.2598201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.20,f,480.73,M,262.87,F*1F
2025-04-02T18:14:49.4274752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-04-02T18:14:53.6172979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.09,f,482.22,M,263.68,F*18
2025-04-02T18:14:57.7783082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.70,f,482.41,M,263.78,F*12
2025-04-02T18:15:01.9482700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.34,f,482.30,M,263.72,F*1E
2025-04-02T18:15:06.1288397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.99,f,483.71,M,264.50,F*1E
2025-04-02T18:15:10.2889704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.99,f,483.71,M,264.50,F*1E
2025-04-02T18:15:14.4614356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.43,f,484.46,M,264.91,F*18
2025-04-02T18:15:18.6496013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-04-02T18:15:22.8134971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.76,f,486.08,M,265.79,F*1D
2025-04-02T18:15:26.9801763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-04-02T18:15:30.5099419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.95,f,489.49,M,267.66,F*1D
2025-04-02T18:15:34.6604119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.75,f,489.74,M,267.79,F*10
2025-04-02T18:15:38.8406249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-04-02T18:15:43.0209540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.69,f,494.90,M,270.62,F*10
2025-04-02T18:15:47.8517562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.38,f,493.89,M,270.06,F*1A
2025-04-02T18:15:52.0120862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.32,f,498.45,M,272.55,F*1B
2025-04-02T18:15:56.2018861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-04-02T18:16:00.3639725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-04-02T18:16:04.5326089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.45,f,503.67,M,275.41,F*1B
2025-04-02T18:16:08.7127900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.60,f,503.10,M,275.10,F*1A
2025-04-02T18:16:12.8728600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.18,f,505.72,M,276.53,F*1A
2025-04-02T18:16:17.0538856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.64,f,507.38,M,277.44,F*14
2025-04-02T18:16:21.2336602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-04-02T18:16:25.3943404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.97,f,509.92,M,278.83,F*15
2025-04-02T18:16:29.5645868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-04-02T18:16:33.7448350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.01,f,513.90,M,281.00,F*15
2025-04-02T18:16:37.9145301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.14,f,514.55,M,281.36,F*14
2025-04-02T18:16:41.4248208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-04-02T18:16:45.6059565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-04-02T18:16:49.7653531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-04-02T18:16:53.9361411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.13,f,516.98,M,282.69,F*16
2025-04-02T18:16:58.7864735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-04-02T18:17:02.9464291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.18,f,518.82,M,283.70,F*1D
2025-04-02T18:17:06.4571953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-04-02T18:17:10.6371536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-04-02T18:17:14.8073991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-04-02T18:17:18.9679837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-04-02T18:17:23.8178466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.37,f,520.10,M,284.40,F*10
2025-04-02T18:17:27.9786344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.69,f,523.25,M,286.11,F*19
2025-04-02T18:17:32.1342109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-04-02T18:17:36.3150869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.00,f,520.90,M,284.83,F*1C
2025-04-02T18:17:40.4851126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.04,f,527.01,M,288.17,F*14
2025-04-02T18:17:44.6560107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.54,f,523.20,M,286.09,F*1B
2025-04-02T18:17:48.1753624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-04-02T18:17:52.3358849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-04-02T18:17:56.5168703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-04-02T18:18:00.6967104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-04-02T18:18:05.5167910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-04-02T18:18:09.6870450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.86,f,526.04,M,287.64,F*1D
2025-04-02T18:18:13.8680818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.10,f,526.72,M,288.02,F*11
2025-04-02T18:18:18.0275491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-04-02T18:18:22.2077252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-04-02T18:18:26.3886477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.29,f,530.44,M,290.05,F*19
2025-04-02T18:18:30.5490329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-04-02T18:18:34.7190078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-04-02T18:18:38.9094192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.60,f,534.80,M,292.43,F*1D
2025-04-02T18:18:43.0597645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-04-02T18:18:47.2404318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.32,f,536.85,M,293.55,F*1D
2025-04-02T18:18:51.4199591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.99,f,537.06,M,293.67,F*17
2025-04-02T18:18:55.5809306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-04-02T18:18:59.7509770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.71,f,536.06,M,293.12,F*18
2025-04-02T18:19:03.9407734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-04-02T18:19:08.1013714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-04-02T18:19:12.2716936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.15,f,537.41,M,293.86,F*1D
2025-04-02T18:19:16.4515613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-04-02T18:19:20.6125341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.77,f,538.82,M,294.63,F*11
2025-04-02T18:19:24.7826327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-04-02T18:19:28.3133057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.57,f,539.97,M,295.26,F*11
2025-04-02T18:19:32.4732551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-04-02T18:19:36.6531372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.56,f,540.89,M,295.76,F*11
2025-04-02T18:19:40.8240408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-02T18:19:44.9838605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-04-02T18:19:49.1539230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-04-02T18:19:54.0048968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-02T18:19:57.5052691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-04-02T18:20:01.6755285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-04-02T18:20:05.8553831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.72,f,541.54,M,296.12,F*15
2025-04-02T18:20:10.0157736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-02T18:20:14.1956377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.33,f,541.43,M,296.06,F*13
2025-04-02T18:20:18.3761001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-02T18:20:23.1965433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-02T18:20:27.3669308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.76,f,540.95,M,295.79,F*11
2025-04-02T18:20:31.5572563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.63,f,539.08,M,294.77,F*1D
2025-04-02T18:20:35.7178235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-02T18:20:39.8877279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-04-02T18:20:44.0680079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-04-02T18:20:48.2380546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-04-02T18:20:52.4086192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-04-02T18:20:56.5890681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-02T18:21:00.7492883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-02T18:21:04.9192030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.35,f,541.43,M,296.06,F*15
2025-04-02T18:21:09.1000861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-02T18:21:13.2599871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.64,f,542.13,M,296.44,F*1F
2025-04-02T18:21:17.4408371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-04-02T18:21:21.6207540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-04-02T18:21:25.7816885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.73,f,543.68,M,297.29,F*1A
2025-04-02T18:21:29.2917608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-04-02T18:21:33.4717093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-04-02T18:21:37.6318130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.67,f,543.97,M,297.45,F*12
2025-04-02T18:21:41.8027383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-04-02T18:21:45.9926028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.19,f,544.74,M,297.86,F*1D
2025-04-02T18:21:50.7991390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.60,f,544.25,M,297.60,F*1D
2025-04-02T18:21:54.9788549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-04-02T18:21:59.1596939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-02T18:22:03.3199685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.14,f,545.02,M,298.02,F*1C
2025-04-02T18:22:07.4899762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-04-02T18:22:11.6702957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-02T18:22:15.8303849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.44,f,546.95,M,299.07,F*1D
2025-04-02T18:22:20.0104478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-02T18:22:24.1913757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.11,f,548.98,M,300.19,F*13
2025-04-02T18:22:28.3518359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.51,f,549.41,M,300.42,F*1F
2025-04-02T18:22:32.5212987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.68,f,551.59,M,301.61,F*1E
2025-04-02T18:22:36.7024238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.57,f,551.56,M,301.59,F*16
2025-04-02T18:22:40.8723175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-04-02T18:22:45.0422393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-04-02T18:22:49.2226550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.78,f,556.19,M,304.13,F*13
2025-04-02T18:22:53.3829779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-04-02T18:22:57.5634660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.14,f,559.96,M,306.19,F*1B
2025-04-02T18:23:01.7433773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.50,f,560.37,M,306.42,F*1B
2025-04-02T18:23:05.9043373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-04-02T18:23:10.0741987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-04-02T18:23:13.5943500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.62,f,566.51,M,309.77,F*13
2025-04-02T18:23:17.7547522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.56,f,568.32,M,310.76,F*19
2025-04-02T18:23:21.9253356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.54,f,570.75,M,312.09,F*1C
2025-04-02T18:23:26.1154592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-04-02T18:23:30.9360687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-04-02T18:23:35.1058197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-02T18:23:39.2959770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2025-04-02T18:23:43.4591458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-02T18:23:47.6268485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-02T18:23:51.8070226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-02T18:23:55.9677338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-04-02T18:24:00.1478987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-04-02T18:24:04.3277642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.59,f,583.57,M,319.10,F*1F
2025-04-02T18:24:08.4879723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-04-02T18:24:13.3684343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.27,f,585.60,M,320.21,F*1A
2025-04-02T18:24:17.5486520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-04-02T18:24:21.7196283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-04-02T18:24:25.8795822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2025-04-02T18:24:30.0599972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.65,f,589.07,M,322.11,F*12
2025-04-02T18:24:34.2240906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-02T18:24:38.4008815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.82,f,590.34,M,322.80,F*1F
2025-04-02T18:24:42.5706756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-04-02T18:24:46.7408502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.64,f,592.42,M,323.94,F*12
2025-04-02T18:24:50.9109904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-04-02T18:24:55.1018120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-04-02T18:24:59.2722029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.91,f,597.38,M,326.65,F*10
2025-04-02T18:25:03.4222145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-04-02T18:25:07.6226825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-04-02T18:25:11.7725032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-04-02T18:25:15.9532759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.69,f,603.41,M,329.95,F*15
2025-04-02T18:25:20.1236649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-04-02T18:25:24.2940661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.19,f,606.00,M,331.37,F*1D
2025-04-02T18:25:28.4544662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-04-02T18:25:32.6447473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-04-02T18:25:36.8047049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.64,f,609.19,M,333.11,F*17
2025-04-02T18:25:40.9850244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-04-02T18:25:45.1548300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-04-02T18:25:49.3155718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-04-02T18:25:53.4956561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-04-02T18:25:57.6759102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.11,f,614.51,M,336.02,F*1E
2025-04-02T18:26:01.8364881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-04-02T18:26:06.0134245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.52,f,615.55,M,336.59,F*1D
2025-04-02T18:26:10.1832638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.80,f,616.85,M,337.30,F*1B
2025-04-02T18:26:14.3533602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-04-02T18:26:18.5139435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.97,f,618.43,M,338.16,F*19
2025-04-02T18:26:22.7038964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.54,f,618.91,M,338.42,F*11
2025-04-02T18:26:26.8541427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-04-02T18:26:31.0345071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-04-02T18:26:35.2145771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2025-04-02T18:26:39.3747511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.94,f,621.47,M,339.82,F*19
2025-04-02T18:26:43.5448482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-04-02T18:26:47.7257530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-04-02T18:26:51.8857210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-04-02T18:26:56.0758870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-04-02T18:27:00.2460032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.63,f,627.47,M,343.11,F*16
2025-04-02T18:27:04.4069367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.33,f,628.29,M,343.56,F*1D
2025-04-02T18:27:08.5774514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-04-02T18:27:12.7573208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-04-02T18:27:16.9371832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-02T18:27:21.0980543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-04-02T18:27:25.2879823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-04-02T18:27:29.4486490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-04-02T18:27:33.6284247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-04-02T18:27:37.7892305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.90,f,638.83,M,349.32,F*16
2025-04-02T18:27:41.9690877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-02T18:27:46.1394113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-04-02T18:27:50.3097665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-04-02T18:27:54.4897652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-02T18:27:58.6510313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-04-02T18:28:02.8308887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.46,f,641.13,M,350.58,F*10
2025-04-02T18:28:06.9910644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-04-02T18:28:11.1759543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.08,f,641.93,M,351.01,F*1A
2025-04-02T18:28:15.3621180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-04-02T18:28:19.5221327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-04-02T18:28:23.6918347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.04,f,644.97,M,352.67,F*15
2025-04-02T18:28:27.8628798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-04-02T18:28:32.0233924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-04-02T18:28:36.1935960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-04-02T18:28:40.3733761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-04-02T18:28:44.5538671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-04-02T18:28:48.7138180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-04-02T18:28:52.9044971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-04-02T18:28:57.0545066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.33,f,669.44,M,366.06,F*18
2025-04-02T18:29:01.2446617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-02T18:29:05.4155561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-04-02T18:29:09.5755126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-04-02T18:29:13.7455285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-04-02T18:29:17.9263922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-02T18:29:22.0963215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-02T18:29:26.2771911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-04-02T18:29:30.4474545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-04-02T18:29:34.6275107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-04-02T18:29:38.7875856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-04-02T18:29:42.9677004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-04-02T18:29:47.1386201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-04-02T18:29:51.2985885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2025-04-02T18:29:55.4784689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-04-02T18:29:59.6493406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.72,f,745.76,M,407.79,F*13
2025-04-02T18:30:03.8292081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.35,f,748.70,M,409.39,F*10
2025-04-02T18:30:08.0001224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.35,f,748.70,M,409.39,F*10
2025-04-02T18:30:12.1700403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-02T18:30:16.3299842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-02T18:30:20.5108621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-02T18:30:24.6567139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-02T18:30:28.8365631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.13,f,698.34,M,381.85,F*15
2025-04-02T18:30:33.0373575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-04-02T18:30:37.1873583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-04-02T18:30:41.3582525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-02T18:30:45.5281641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-04-02T18:30:49.6980871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-04-02T18:30:53.8789507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-04-02T18:30:58.0587947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-04-02T18:31:02.2197616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-04-02T18:31:06.3996134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-04-02T18:31:10.5695334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-02T18:31:14.7404353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-04-02T18:31:18.9004071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.00,f,703.17,M,384.50,F*16
2025-04-02T18:31:23.0812828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-04-02T18:31:27.2611290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-04-02T18:31:31.4211158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-04-02T18:31:35.6019441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-04-02T18:31:39.7619023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-04-02T18:31:43.9527250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-04-02T18:31:48.1126891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-04-02T18:31:52.2826030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.74,f,693.34,M,379.12,F*1D
2025-04-02T18:31:56.4549134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-04-02T18:32:00.6333561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-04-02T18:32:04.8142384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-04-02T18:32:08.9644004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-04-02T18:32:13.1540377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-02T18:32:17.3050491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-04-02T18:32:21.4849433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-04-02T18:32:25.6747499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-04-02T18:32:29.8257477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-04-02T18:32:34.0056060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-02T18:32:38.1864741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-02T18:32:42.3464267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-02T18:32:46.5362630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-04-02T18:32:50.7071513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-02T18:32:54.8770735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-04-02T18:32:59.0380106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-04-02T18:33:03.2178928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.16,f,684.33,M,374.19,F*1C
2025-04-02T18:33:07.3887901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-04-02T18:33:11.5587668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-04-02T18:33:15.7386165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.55,f,686.58,M,375.43,F*1C
2025-04-02T18:33:19.8994955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-04-02T18:33:24.0694163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-04-02T18:33:28.2491369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-02T18:33:32.4097531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-04-02T18:33:36.5998789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-04-02T18:33:40.7601982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-04-02T18:33:44.9303184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-04-02T18:33:49.1111776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-04-02T18:33:53.2910404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-04-02T18:33:57.4417194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-04-02T18:34:01.6216946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-04-02T18:34:05.8027634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-04-02T18:34:09.9724347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-04-02T18:34:14.1327161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-04-02T18:34:18.3235227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-04-02T18:34:22.4757307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.27,f,712.70,M,389.71,F*10
2025-04-02T18:34:26.6441063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.06,f,715.69,M,391.34,F*13
2025-04-02T18:34:30.8342275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-04-02T18:34:34.9948023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-02T18:34:39.1619627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-04-02T18:34:43.3508687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-04-02T18:34:47.5010238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-04-02T18:34:51.6813077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-04-02T18:34:55.8518675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-04-02T18:35:00.0417072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.28,f,731.91,M,400.21,F*1F
2025-04-02T18:35:04.1926917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.33,f,732.23,M,400.39,F*15
2025-04-02T18:35:08.3827687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.34,f,732.84,M,400.72,F*16
2025-04-02T18:35:12.5325743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-04-02T18:35:16.7026224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.19,f,736.76,M,402.86,F*1B
2025-04-02T18:35:20.8838604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2025-04-02T18:35:25.0434141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.33,f,738.94,M,404.06,F*1F
2025-04-02T18:35:29.2243681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-04-02T18:35:33.4041627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.98,f,739.74,M,404.50,F*10
2025-04-02T18:35:37.5646657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-04-02T18:35:41.7453675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-04-02T18:35:45.9154902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-04-02T18:35:50.0951194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-04-02T18:35:54.2660246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-02T18:35:58.4361706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-04-02T18:36:02.5961411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-04-02T18:36:06.7670559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.96,M,407.35,F*13
2025-04-02T18:36:10.9572145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-04-02T18:36:15.1175668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-04-02T18:36:19.2970244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-04-02T18:36:23.4677013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-04-02T18:36:27.6385948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-04-02T18:36:31.7988032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.41,f,755.72,M,413.23,F*10
2025-04-02T18:36:35.9984195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-04-02T18:36:40.1489739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-04-02T18:36:44.3197524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-04-02T18:36:48.5098467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-04-02T18:36:52.6698069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-04-02T18:36:56.8397677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-04-02T18:37:01.0207584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.56,f,761.56,M,416.43,F*1B
2025-04-02T18:37:05.1807190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.43,f,759.69,M,415.40,F*12
2025-04-02T18:37:09.3508257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-04-02T18:37:13.5611795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-04-02T18:37:17.7012877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.20,f,759.32,M,415.20,F*1C
2025-04-02T18:37:21.8722067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.83,f,759.51,M,415.30,F*11
2025-04-02T18:37:26.0618261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-04-02T18:37:30.2125645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-02T18:37:34.3823180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-04-02T18:37:38.5728753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-04-02T18:37:42.7533506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-04-02T18:37:46.9033606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-04-02T18:37:51.0837536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-04-02T18:37:55.2441384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-04-02T18:37:59.4247855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-04-02T18:38:03.6146342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-02T18:38:07.7656075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-04-02T18:38:11.9357106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-02T18:38:16.1358726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-04-02T18:38:20.2959886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-04-02T18:38:24.4666130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-02T18:38:28.6568794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-02T18:38:32.7970458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.44,f,753.29,M,411.91,F*1E
2025-04-02T18:38:36.9768881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-02T18:38:41.1674634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-02T18:38:45.3175249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-04-02T18:38:49.4882514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-04-02T18:38:53.6683754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.89,f,760.44,M,415.81,F*1A
2025-04-02T18:38:57.8262032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.89,f,760.44,M,415.81,F*1A
2025-04-02T18:39:01.9947396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.92,f,775.08,M,423.82,F*10
2025-04-02T18:39:06.1756031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-04-02T18:39:10.3449603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.66,f,775.92,M,424.28,F*18
2025-04-02T18:39:14.5061134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.27,f,774.58,M,423.54,F*12
2025-04-02T18:39:18.6955694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-04-02T18:39:22.8566360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.45,f,776.46,M,424.58,F*16
2025-04-02T18:39:27.0468573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.65,f,772.56,M,422.44,F*1E
2025-04-02T18:39:31.2169233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-02T18:39:35.3672014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-04-02T18:39:39.5571440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-04-02T18:39:43.7280716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-04-02T18:39:47.8979553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.28,f,776.11,M,424.38,F*18
2025-04-02T18:39:52.0678711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.95,f,777.22,M,424.99,F*1B
2025-04-02T18:39:56.2586969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-04-02T18:40:00.4019950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.12,f,780.02,M,426.52,F*1A
2025-04-02T18:40:04.5691505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.08,f,782.45,M,427.85,F*16
2025-04-02T18:40:08.7500209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.46,f,785.61,M,429.58,F*12
2025-04-02T18:40:12.9200780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-02T18:40:17.1004497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-02T18:40:21.2803157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-04-02T18:40:25.4404093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-02T18:40:29.6112282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-02T18:40:33.7913330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-02T18:40:37.9617930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-04-02T18:40:42.1220498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-02T18:40:46.3056057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-02T18:40:50.4726066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-02T18:40:54.6428489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-02T18:40:58.8332942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-02T18:41:02.9832743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-02T18:41:07.1634506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-04-02T18:41:11.3438108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-02T18:41:15.5138165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-04-02T18:41:19.6948154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-02T18:41:23.8647189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-02T18:41:28.0154281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-02T18:41:32.1954933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-02T18:41:36.3757423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-02T18:41:40.5462885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-04-02T18:41:44.7063366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-04-02T18:41:48.8861191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-04-02T18:41:53.0571266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-02T18:41:57.2372147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-02T18:42:01.4170804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-02T18:42:05.5780304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-02T18:42:09.7379743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-02T18:42:13.9286410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-02T18:42:18.0890100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-04-02T18:42:22.2688839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-04-02T18:42:26.4389840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-02T18:42:30.5997572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-02T18:42:34.7895789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.45,f,810.60,M,443.24,F*1B
2025-04-02T18:42:38.9605375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-02T18:42:43.1200342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.12,f,812.63,M,444.35,F*13
2025-04-02T18:42:47.2905435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-02T18:42:51.4813487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-02T18:42:55.6412837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-04-02T18:42:59.8211253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-02T18:43:03.9920509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-04-02T18:43:08.1525887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.20,f,820.28,M,448.53,F*18
2025-04-02T18:43:12.3225454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-02T18:43:16.4982923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-02T18:43:20.6589603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-02T18:43:24.8295332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-02T18:43:29.0193778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-04-02T18:43:33.1693784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.98,f,831.49,M,454.66,F*1B
2025-04-02T18:43:37.3501670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-04-02T18:43:41.5401507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-02T18:43:45.7009159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-04-02T18:43:49.8610715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-02T18:43:54.0710891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-02T18:43:58.2216501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-02T18:44:02.3822121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-02T18:44:06.5620718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-02T18:44:10.7424007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-02T18:44:14.8929209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.66,f,869.19,M,475.28,F*15
2025-04-02T18:44:19.0828568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-04-02T18:44:23.2432293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.95,f,868.97,M,475.16,F*12
2025-04-02T18:44:27.4132405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.10,f,865.05,M,473.02,F*14
2025-04-02T18:44:31.5941278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-04-02T18:44:35.7540642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-02T18:44:39.9343178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-02T18:44:44.1150843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-02T18:44:48.2750484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-04-02T18:44:52.4453480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-02T18:44:56.6254531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-02T18:45:00.7963547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-02T18:45:04.9762287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-02T18:45:09.1468506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-02T18:45:13.3068338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-02T18:45:17.4868828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-02T18:45:21.6576977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-02T18:45:25.8176981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-02T18:45:29.9976341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-04-02T18:45:34.1778776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-02T18:45:38.3487745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.92,f,862.26,M,471.49,F*14
2025-04-02T18:45:42.5186891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-02T18:45:46.6994013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-02T18:45:50.8597117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-02T18:45:55.0302684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-02T18:45:59.2200833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-04-02T18:46:03.3700877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-02T18:46:07.5701948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-04-02T18:46:11.7314222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-02T18:46:15.8916966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-02T18:46:20.0611179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-02T18:46:24.2521491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-02T18:46:28.4218059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-02T18:46:32.5927067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-02T18:46:36.7631066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-04-02T18:46:40.9230591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-02T18:46:45.1030900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-02T18:46:49.2740588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-02T18:46:53.4438088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-02T18:46:57.6137230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-02T18:47:01.8045508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-04-02T18:47:05.9545442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-02T18:47:10.1355127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-02T18:47:14.3154316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-02T18:47:18.4755169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-02T18:47:22.6593853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-02T18:47:26.8365112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-02T18:47:30.9833847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-02T18:47:35.1528271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-02T18:47:39.3428991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-02T18:47:43.4933182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-02T18:47:47.6633966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-02T18:47:51.8543290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-02T18:47:56.0143844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.76,f,887.81,M,485.46,F*14
2025-04-02T18:48:00.1848790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-02T18:48:04.3647517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-02T18:48:08.5350608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-02T18:48:12.6954591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-02T18:48:16.8853019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-04-02T18:48:21.0661719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-02T18:48:25.2162848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-02T18:48:29.4063553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-02T18:48:33.5672965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.69,f,874.38,M,478.12,F*1B
2025-04-02T18:48:37.7467185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-02T18:48:41.9170788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-02T18:48:46.0974646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-02T18:48:50.2478863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-02T18:48:54.4487481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-02T18:48:58.6086994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-02T18:49:02.7686520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.61,f,872.83,M,477.27,F*17
2025-04-02T18:49:06.9595853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-02T18:49:11.1096624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-02T18:49:15.2796590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-02T18:49:19.4702655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-02T18:49:23.6300319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-02T18:49:27.8003952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-02T18:49:31.9808943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-02T18:49:36.1408999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-02T18:49:40.3212197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-02T18:49:44.5019002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-04-02T18:49:48.6717937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-04-02T18:49:52.8327956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-02T18:49:57.0124254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2025-04-02T18:50:01.1734512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-02T18:50:05.3533431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-02T18:50:09.5333486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-02T18:50:13.6943839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-02T18:50:17.8639579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-02T18:50:22.0645231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-04-02T18:50:26.2151677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-02T18:50:30.3853170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-02T18:50:34.5750616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.63,f,876.80,M,479.44,F*1D
2025-04-02T18:50:38.7352752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-02T18:50:42.9057977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-04-02T18:50:47.0863687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.34,f,878.84,M,480.56,F*1A
2025-04-02T18:50:51.2468665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-02T18:50:55.4267411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2025-04-02T18:50:59.5971665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-02T18:51:03.7869828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-04-02T18:51:07.9472646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-02T18:51:12.1176456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-02T18:51:16.2779953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-02T18:51:20.4489771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-02T18:51:24.6488474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-02T18:51:28.7994281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-02T18:51:32.9693832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-02T18:51:37.1502514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-02T18:51:41.3101963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-02T18:51:45.4903268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-02T18:51:49.6673940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-02T18:51:53.8163882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-02T18:51:57.9972462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-02T18:52:02.1671615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-02T18:52:06.3281206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-02T18:52:10.4982546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-02T18:52:14.6880764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2025-04-02T18:52:18.8484212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-02T18:52:23.0188214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-02T18:52:27.2092218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-02T18:52:31.3796913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-02T18:52:35.5497716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-02T18:52:39.7203018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-02T18:52:43.8802639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-02T18:52:48.0701350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-02T18:52:52.2408202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-02T18:52:56.4013979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-02T18:53:00.5713044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-02T18:53:04.7521837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-02T18:53:08.9121420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-02T18:53:13.0924848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-02T18:53:17.2731154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-02T18:53:21.4329626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-02T18:53:25.6032321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-02T18:53:29.7832509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-02T18:53:33.9442852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-02T18:53:38.1237780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-02T18:53:42.3042617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-02T18:53:46.4647233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-02T18:53:50.6446361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-02T18:53:54.8151033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-02T18:53:58.9860412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-02T18:54:03.1559578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-02T18:54:07.3463779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-02T18:54:11.5064687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.43,f,897.16,M,490.57,F*1D
2025-04-02T18:54:15.6863270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-02T18:54:19.8566579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-02T18:54:24.0172751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-02T18:54:28.1877325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-02T18:54:32.3678010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-02T18:54:36.5280121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-02T18:54:40.7086803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-02T18:54:44.8887130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-02T18:54:49.0492523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-02T18:54:53.3198579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-02T18:54:57.4101115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-02T18:55:01.5803392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-02T18:55:05.7402891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-02T18:55:09.9202245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-02T18:55:14.1012223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-02T18:55:18.2711390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-02T18:55:22.4410464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-02T18:55:26.6118030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-02T18:55:30.7722021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-02T18:55:34.9622462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.29,f,908.09,M,496.55,F*15
2025-04-02T18:55:39.1125223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-02T18:55:43.3033377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-02T18:55:47.4835662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-02T18:55:51.6434896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-02T18:55:55.8034326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-02T18:55:59.9943308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-02T18:56:04.1443320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-02T18:56:08.3110565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-02T18:56:12.5008891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-02T18:56:16.6612951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-02T18:56:20.8312029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-02T18:56:25.0116616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-02T18:56:29.1715974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-02T18:56:33.3419965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-02T18:56:37.5231192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-02T18:56:41.6933958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-02T18:56:45.8636338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-02T18:56:50.0439257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-04-02T18:56:54.2136058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-02T18:56:58.3745325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-02T18:57:02.5643779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-02T18:57:06.7248233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-02T18:57:10.8954155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-02T18:57:15.0952241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-02T18:57:19.2558224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.79,f,932.93,M,510.13,F*17
2025-04-02T18:57:23.4059458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-02T18:57:27.5866403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-02T18:57:31.7563273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.97,f,935.73,M,511.66,F*14
2025-04-02T18:57:35.9471393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-04-02T18:57:40.1071176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.17,f,936.40,M,512.03,F*15
2025-04-02T18:57:44.2876240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-02T18:57:48.4376229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-04-02T18:57:52.6277430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-04-02T18:57:56.7986390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-04-02T18:58:00.9685606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.86,f,945.75,M,517.14,F*1A
2025-04-02T18:58:05.1683438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.92,f,947.29,M,517.99,F*14
2025-04-02T18:58:09.3093795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-04-02T18:58:13.4794802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-04-02T18:58:17.6594158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-04-02T18:58:21.8196104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-02T18:58:25.9907189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-04-02T18:58:30.1707867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.55,f,941.69,M,514.92,F*12
2025-04-02T18:58:34.3412849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-02T18:58:38.5212644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.94,f,941.51,M,514.82,F*14
2025-04-02T18:58:42.6916345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-02T18:58:42.8210582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-04-02T18:58:46.8517376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.61,f,942.63,M,515.43,F*1B
2025-04-02T18:58:51.0525410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.05,f,943.37,M,515.84,F*15
2025-04-02T18:58:55.2124915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-04-02T18:58:59.3728797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-04-02T18:59:03.5530375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.52,f,946.87,M,517.75,F*1E
2025-04-02T18:59:07.7229661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-02T18:59:11.8838230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2025-04-02T18:59:16.0638270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-04-02T18:59:20.2540713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-02T18:59:24.4140395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-02T18:59:28.5849435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-02T18:59:32.7747809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-04-02T18:59:36.9255833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-04-02T18:59:41.1059847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-04-02T18:59:45.2858940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.70,f,953.63,M,521.45,F*1A
2025-04-02T18:59:49.4357147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-04-02T18:59:53.6067794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2025-04-02T18:59:57.8003651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.49,f,956.61,M,523.08,F*1D
2025-04-02T19:00:01.9566598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.21,f,955.31,M,522.37,F*14
2025-04-02T19:00:06.1277776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.77,f,957.92,M,523.80,F*10
2025-04-02T19:00:10.3076539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-04-02T19:00:14.4875519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.28,f,959.60,M,524.71,F*1A
2025-04-02T19:00:18.6485410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.40,f,961.46,M,525.73,F*15
2025-04-02T19:00:22.8358816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.49,f,962.40,M,526.25,F*1A
2025-04-02T19:00:26.9845347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.02,f,965.00,M,527.67,F*13
2025-04-02T19:00:31.1445371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-04-02T19:00:35.3254219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.81,f,967.99,M,529.30,F*14
2025-04-02T19:00:39.4853813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-02T19:00:43.6662348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-04-02T19:00:47.8556680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-02T19:00:52.0064242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-02T19:00:56.1868315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-02T19:01:00.3667488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-02T19:01:04.5177376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.34,f,976.38,M,533.89,F*1A
2025-04-02T19:01:08.6975846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.77,f,976.81,M,534.13,F*1C
2025-04-02T19:01:12.8776805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-02T19:01:17.0486009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.01,f,977.50,M,534.50,F*14
2025-04-02T19:01:21.2282191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.31,f,974.85,M,533.05,F*1E
2025-04-02T19:01:25.3991118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.18,f,976.94,M,534.20,F*10
2025-04-02T19:01:29.5690428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.82,f,976.83,M,534.14,F*13
2025-04-02T19:01:33.7389270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.01,f,976.28,M,533.83,F*17
2025-04-02T19:01:37.9198190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-02T19:01:42.0795433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-04-02T19:01:46.2506253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-04-02T19:01:50.4400887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-04-02T19:01:54.5937014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.36,f,975.77,M,533.56,F*10
2025-04-02T19:01:58.7715332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.74,f,979.55,M,535.62,F*18
2025-04-02T19:02:02.9616081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-04-02T19:02:07.1121812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.67,f,978.61,M,535.11,F*1B
2025-04-02T19:02:11.2820628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.09,f,980.27,M,536.02,F*11
2025-04-02T19:02:15.4720322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-04-02T19:02:19.6226475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-04-02T19:02:23.7926294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.70,f,983.50,M,537.78,F*13
2025-04-02T19:02:27.9827674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-02T19:02:32.1439800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.73,f,988.69,M,540.62,F*19
2025-04-02T19:02:36.3141955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-04-02T19:02:40.4941664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-02T19:02:44.6644726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.02,f,987.86,M,540.17,F*11
2025-04-02T19:02:48.8443442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-02T19:02:53.0146463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-04-02T19:02:57.1855951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.01,f,987.86,M,540.17,F*12
2025-04-02T19:03:01.3551331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2025-04-02T19:03:05.5256947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.66,f,990.19,M,541.44,F*1D
2025-04-02T19:03:09.6964581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.61,f,990.18,M,541.44,F*1B
2025-04-02T19:03:13.8764201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.45,f,990.74,M,541.74,F*1D
2025-04-02T19:03:18.0468114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.40,f,993.16,M,543.07,F*11
2025-04-02T19:03:22.2266691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.34,f,993.14,M,543.06,F*11
2025-04-02T19:03:26.4068855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.01,f,993.35,M,543.17,F*15
2025-04-02T19:03:30.5776494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.12,f,995.51,M,544.35,F*18
2025-04-02T19:03:34.7376037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.64,M,545.51,F*10
2025-04-02T19:03:38.9078724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.70,f,997.82,M,545.62,F*17
2025-04-02T19:03:43.0886976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.72,f,999.35,M,546.45,F*1A
2025-04-02T19:03:47.2388007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-02T19:03:51.4091427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-02T19:03:55.6090233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-02T19:03:59.7694110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-04-02T19:04:03.9403152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-04-02T19:04:08.1102276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.03,f,1012.55,M,553.67,F*2B
2025-04-02T19:04:12.2807457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2025-04-02T19:04:16.4507086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-02T19:04:20.6312439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-04-02T19:04:24.7914698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-04-02T19:04:28.9817748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-04-02T19:04:33.1547597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.15,f,1014.42,M,554.69,F*2F
2025-04-02T19:04:37.3121325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-02T19:04:41.4696320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-02T19:04:45.6485824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.18,f,1012.91,M,553.86,F*27
2025-04-02T19:04:49.8087823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-02T19:04:53.9792711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.42,f,1012.37,M,553.57,F*2A
2025-04-02T19:04:58.1701515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-02T19:05:02.3400708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-02T19:05:06.5000021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-04-02T19:05:10.6809590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-04-02T19:05:14.8409448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-04-02T19:05:19.0210416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-02T19:05:23.2019095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.89,f,1019.83,M,557.65,F*2E
2025-04-02T19:05:27.3719093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-04-02T19:05:31.5425002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.96,f,1024.12,M,559.99,F*26
2025-04-02T19:05:35.7227039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.79,f,1024.68,M,560.30,F*28
2025-04-02T19:05:39.8926636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-04-02T19:05:44.0627948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-02T19:05:48.2326913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-02T19:05:52.3936404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-02T19:05:56.5635645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-04-02T19:06:00.7641197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.47,f,1016.65,M,555.91,F*25
2025-04-02T19:06:04.9141188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.20,f,1015.35,M,555.20,F*2C
2025-04-02T19:06:09.0943890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-02T19:06:13.2654075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.66,f,1013.66,M,554.28,F*22
2025-04-02T19:06:17.4447773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.33,f,1013.56,M,554.22,F*2B
2025-04-02T19:06:21.5957898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.53,f,1011.79,M,553.26,F*2E
2025-04-02T19:06:25.7857601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-02T19:06:29.9557955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.98,f,1011.93,M,553.33,F*29
2025-04-02T19:06:34.1361933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.20,f,1010.78,M,552.70,F*27
2025-04-02T19:06:38.3069585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.82,f,1009.75,M,552.14,F*2C
2025-04-02T19:06:42.4670438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-02T19:06:46.6369806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.80,f,1010.65,M,552.63,F*20
2025-04-02T19:06:50.8178342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-04-02T19:06:54.9781169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.27,f,1008.97,M,551.71,F*2C
2025-04-02T19:06:59.1678787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.59,f,1007.85,M,551.10,F*29
2025-04-02T19:07:03.3387879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.04,f,1008.60,M,551.51,F*2F
2025-04-02T19:07:07.4989571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-02T19:07:11.6688601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.02,f,1005.85,M,550.00,F*23
2025-04-02T19:07:15.8489962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-02T19:07:20.0100820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-02T19:07:24.1900433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.36,f,1006.56,M,550.39,F*21
2025-04-02T19:07:28.3802526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-02T19:07:32.5301208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.35,f,1008.08,M,551.22,F*29
2025-04-02T19:07:36.7023537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.93,f,1007.65,M,550.99,F*22
2025-04-02T19:07:40.9015421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.80,f,1007.30,M,550.80,F*29
2025-04-02T19:07:45.0413902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.12,f,1007.71,M,551.02,F*2E
2025-04-02T19:07:49.2222606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.57,f,1008.45,M,551.43,F*2C
2025-04-02T19:07:53.4022124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-02T19:07:57.5721891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.05,f,1007.69,M,551.01,F*22
2025-04-02T19:08:01.7324280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-02T19:08:05.9331931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.23,f,1009.57,M,552.04,F*26
2025-04-02T19:08:10.0931402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-02T19:08:14.2530963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.86,f,1008.54,M,551.48,F*2B
2025-04-02T19:08:18.4339478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-02T19:08:22.6040237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.69,f,1010.32,M,552.45,F*20
2025-04-02T19:08:26.7742120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.40,f,1009.92,M,552.23,F*2E
2025-04-02T19:08:30.9544188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.94,f,1008.87,M,551.66,F*2B
2025-04-02T19:08:35.1146189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.91,f,1010.69,M,552.65,F*2A
2025-04-02T19:08:39.2849194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2025-04-02T19:08:43.4656506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-02T19:08:47.6356940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.27,f,1009.88,M,552.21,F*26
2025-04-02T19:08:51.8059325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.37,f,1012.66,M,553.73,F*29
2025-04-02T19:08:55.9967815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-02T19:09:00.1329240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.52,f,1011.79,M,553.25,F*2C
2025-04-02T19:09:04.3028365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.80,f,1012.18,M,553.47,F*29
2025-04-02T19:09:08.4832798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-04-02T19:09:12.6529691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.76,f,1013.39,M,554.13,F*20
2025-04-02T19:09:16.8236580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-02T19:09:21.0237023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.87,f,1014.33,M,554.65,F*21
2025-04-02T19:09:25.1746676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.31,f,1014.77,M,554.88,F*21
2025-04-02T19:09:29.3448441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.59,f,1015.16,M,555.10,F*21
2025-04-02T19:09:33.5248902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.43,f,1015.72,M,555.40,F*2F
2025-04-02T19:09:37.6949134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.98,f,1015.28,M,555.16,F*27
2025-04-02T19:09:41.8754523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-02T19:09:46.0359970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.22,f,1017.18,M,556.20,F*26
2025-04-02T19:09:50.1959627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.72,f,1016.42,M,555.79,F*21
2025-04-02T19:09:54.3768514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.16,f,1017.78,M,556.53,F*2D
2025-04-02T19:09:58.5562034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.76,f,1018.26,M,556.79,F*29
2025-04-02T19:10:02.7266606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-02T19:10:06.8871101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-04-02T19:10:11.0771292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.39,f,1018.46,M,556.90,F*22
2025-04-02T19:10:15.2275890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.89,f,1019.83,M,557.65,F*2E
2025-04-02T19:10:19.4084933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.28,f,1019.64,M,557.55,F*2F
2025-04-02T19:10:23.5909871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-04-02T19:10:27.7591852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.78,f,1021.32,M,558.46,F*2B
2025-04-02T19:10:31.9294235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-02T19:10:36.1195895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-02T19:10:40.2695912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-02T19:10:44.4399106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-02T19:10:48.6200236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.41,f,1020.90,M,558.23,F*23
2025-04-02T19:10:52.7802015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-04-02T19:10:56.9504857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.74,f,1023.74,M,559.79,F*22
2025-04-02T19:11:01.1410479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-02T19:11:05.3109560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-02T19:11:09.4819866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.66,f,1024.63,M,560.28,F*24
2025-04-02T19:11:13.6621938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.09,f,1024.46,M,560.18,F*29
2025-04-02T19:11:17.8326432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.90,f,1025.01,M,560.48,F*2D
2025-04-02T19:11:21.9926337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-04-02T19:11:26.1831670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.00,f,1026.57,M,561.33,F*23
2025-04-02T19:11:30.3534361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-02T19:11:34.5032257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.55,f,1025.52,M,560.76,F*29
2025-04-02T19:11:38.7069566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-04-02T19:11:42.8443155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.40,f,1026.69,M,561.40,F*2E
2025-04-02T19:11:47.0241755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.47,f,1025.79,M,560.91,F*2B
2025-04-02T19:11:51.2046111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.91,f,1026.54,M,561.32,F*26
2025-04-02T19:11:55.3645790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-04-02T19:11:59.5353394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.30,f,1026.35,M,561.22,F*2B
2025-04-02T19:12:03.7351113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.36,f,1027.29,M,561.73,F*23
2025-04-02T19:12:07.8956443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.39,f,1027.60,M,561.90,F*2D
2025-04-02T19:12:12.0656335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-04-02T19:12:16.2465084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.71,f,1028.92,M,562.62,F*29
2025-04-02T19:12:20.3966930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.54,f,1030.08,M,563.26,F*29
2025-04-02T19:12:24.5669970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.60,f,1031.02,M,563.77,F*25
2025-04-02T19:12:28.7568107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.93,f,1032.03,M,564.32,F*2A
2025-04-02T19:12:32.9274840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.50,f,1035.86,M,566.42,F*26
2025-04-02T19:12:37.0979838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.83,f,1034.74,M,565.81,F*24
2025-04-02T19:12:41.2677012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.84,f,1038.10,M,567.64,F*2B
2025-04-02T19:12:45.4282334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.84,f,1038.10,M,567.64,F*2B
2025-04-02T19:12:49.6283921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.95,f,1036.61,M,566.82,F*2F
2025-04-02T19:12:53.7989242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.89,f,1035.68,M,566.32,F*2A
2025-04-02T19:12:57.9688117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-02T19:13:02.1198949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.22,f,1034.56,M,565.70,F*21
2025-04-02T19:13:06.3097822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.38,f,1034.00,M,565.40,F*2C
2025-04-02T19:13:10.4803610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.94,f,1033.25,M,564.99,F*25
2025-04-02T19:13:14.6379731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-04-02T19:13:18.8068568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.59,f,1033.76,M,565.27,F*2F
2025-04-02T19:13:22.9768175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.10,f,1032.69,M,564.68,F*2F
2025-04-02T19:13:27.1475077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.61,f,1034.37,M,565.60,F*27
2025-04-02T19:13:31.3377213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.83,f,1034.74,M,565.81,F*24
2025-04-02T19:13:35.4880223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.16,f,1033.63,M,565.19,F*2D
2025-04-02T19:13:39.6681176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.06,f,1035.12,M,566.01,F*21
2025-04-02T19:13:43.8481376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.09,f,1036.04,M,566.51,F*20
2025-04-02T19:13:47.9983936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.34,f,1036.42,M,566.72,F*2A
2025-04-02T19:13:52.1790525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.95,f,1036.61,M,566.82,F*2F
2025-04-02T19:13:56.3589015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-04-02T19:14:00.5298050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.13,f,1039.41,M,568.35,F*2F
2025-04-02T19:14:04.6897626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.11,f,1037.88,M,567.52,F*2C
2025-04-02T19:14:08.8806376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-04-02T19:14:13.0505564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.84,f,1038.10,M,567.64,F*2B
2025-04-02T19:14:17.2102879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.40,f,1037.36,M,567.23,F*2D
2025-04-02T19:14:21.3912303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-02T19:14:25.5511707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-04-02T19:14:29.7412874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.62,f,1037.73,M,567.44,F*2A
2025-04-02T19:14:33.9216122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.01,f,1037.54,M,567.33,F*2A
2025-04-02T19:14:38.0721597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.07,f,1038.47,M,567.84,F*2E
2025-04-02T19:14:42.2421620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.35,f,1039.78,M,568.56,F*25
2025-04-02T19:14:46.4432190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.36,f,1038.87,M,568.06,F*2A
2025-04-02T19:14:50.5834184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-02T19:14:54.7633137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.35,f,1039.78,M,568.56,F*25
2025-04-02T19:14:58.9442028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.83,f,1039.93,M,568.64,F*2C
2025-04-02T19:15:03.1139125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.02,f,1040.90,M,569.17,F*29
2025-04-02T19:15:07.2859329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.75,f,1038.99,M,568.12,F*27
2025-04-02T19:15:11.4550302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.80,f,1040.53,M,568.97,F*23
2025-04-02T19:15:15.6349531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.24,f,1041.27,M,569.37,F*21
2025-04-02T19:15:19.7954365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.72,f,1039.59,M,568.45,F*26
2025-04-02T19:15:23.9855510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.19,f,1040.34,M,568.86,F*22
2025-04-02T19:15:28.1360781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.30,f,1042.20,M,569.88,F*2B
2025-04-02T19:15:32.3059975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-02T19:15:36.4861703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.86,f,1041.46,M,569.48,F*26
2025-04-02T19:15:40.6569374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.69,f,1042.02,M,569.78,F*29
2025-04-02T19:15:44.8368880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.22,f,1041.26,M,569.37,F*26
2025-04-02T19:15:49.0167491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.53,f,1042.58,M,570.09,F*2A
2025-04-02T19:15:53.1970866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-04-02T19:15:57.3580465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.14,f,1042.76,M,570.19,F*25
2025-04-02T19:16:01.5280079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-02T19:16:05.6879576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.03,f,1044.25,M,571.01,F*2C
2025-04-02T19:16:09.8591889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-02T19:16:14.0485521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.93,f,1045.75,M,571.82,F*2D
2025-04-02T19:16:18.2092963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.93,f,1045.75,M,571.82,F*2D
2025-04-02T19:16:22.3795063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.15,f,1046.12,M,572.03,F*29
2025-04-02T19:16:26.5593676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-04-02T19:16:30.7300432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.70,f,1047.51,M,572.78,F*24
2025-04-02T19:16:34.8900361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.27,f,1047.98,M,573.04,F*27
2025-04-02T19:16:39.0809821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.72,f,1048.73,M,573.45,F*27
2025-04-02T19:16:43.2407412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.76,f,1046.31,M,572.13,F*2C
2025-04-02T19:16:47.4116452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-04-02T19:16:51.5917466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.05,f,1047.61,M,572.84,F*27
2025-04-02T19:16:55.7618095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.99,f,1046.68,M,572.33,F*22
2025-04-02T19:16:59.9221533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-04-02T19:17:04.1130019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.82,f,1047.24,M,572.64,F*25
2025-04-02T19:17:08.2824288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.60,f,1046.87,M,572.43,F*25
2025-04-02T19:17:12.4430606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-04-02T19:17:16.6338680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-04-02T19:17:20.7838699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.99,f,1046.68,M,572.33,F*22
2025-04-02T19:17:24.9736785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.93,f,1047.58,M,572.82,F*25
2025-04-02T19:17:29.1446743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.10,f,1048.54,M,573.35,F*21
2025-04-02T19:17:33.3124478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.38,f,1047.41,M,572.73,F*22
2025-04-02T19:17:37.4603537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.88,f,1048.17,M,573.15,F*2A
2025-04-02T19:17:41.6505839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.72,f,1048.73,M,573.45,F*27
2025-04-02T19:17:45.8108781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.10,f,1048.54,M,573.35,F*21
2025-04-02T19:17:49.9917808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.33,f,1048.92,M,573.55,F*2D
2025-04-02T19:17:54.1722092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.00,f,1050.04,M,574.17,F*2E
2025-04-02T19:17:58.3318019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-04-02T19:18:02.5126779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.10,f,1049.46,M,573.85,F*2B
2025-04-02T19:18:06.6825736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.06,f,1050.97,M,574.68,F*27
2025-04-02T19:18:10.8626544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.39,f,1049.85,M,574.06,F*24
2025-04-02T19:18:15.0136466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.55,f,1049.90,M,574.09,F*25
2025-04-02T19:18:19.1932758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.00,f,1050.04,M,574.17,F*2E
2025-04-02T19:18:23.3635040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.06,f,1050.97,M,574.68,F*27
2025-04-02T19:18:27.5338695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.51,f,1049.58,M,573.92,F*27
2025-04-02T19:18:31.7147322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-02T19:18:35.8748367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-02T19:18:40.0552174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.77,f,1050.57,M,574.46,F*2F
2025-04-02T19:18:44.2255350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.89,f,1051.53,M,574.98,F*27
2025-04-02T19:18:48.4055888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.11,f,1051.29,M,574.85,F*27
2025-04-02T19:18:52.5760125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-02T19:18:56.7460540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-04-02T19:19:00.9169815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.59,f,1051.44,M,574.93,F*27
2025-04-02T19:19:05.0968473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.28,f,1051.34,M,574.88,F*2C
2025-04-02T19:19:09.2568123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.50,f,1051.71,M,575.08,F*23
2025-04-02T19:19:13.4273247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-04-02T19:19:17.6076458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.48,f,1051.10,M,574.75,F*2F
2025-04-02T19:19:21.7885038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-04-02T19:19:25.9587836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.95,f,1052.46,M,575.49,F*2A
2025-04-02T19:19:30.1386559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-04-02T19:19:34.2987606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.40,f,1053.21,M,575.90,F*21
2025-04-02T19:19:38.4589549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.42,f,1052.60,M,575.57,F*2A
2025-04-02T19:19:42.6300089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-04-02T19:19:46.8201703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.46,f,1054.14,M,576.41,F*24
2025-04-02T19:19:50.9701603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.56,f,1052.65,M,575.59,F*24
2025-04-02T19:19:55.1515364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.34,f,1052.27,M,575.39,F*21
2025-04-02T19:19:59.3404501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.46,f,1054.14,M,576.41,F*24
2025-04-02T19:20:03.4906217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-04-02T19:20:07.6714962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-04-02T19:20:11.8515324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-04-02T19:20:16.0122777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.46,f,1054.14,M,576.41,F*24
2025-04-02T19:20:20.1922216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2025-04-02T19:20:24.3729553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.66,f,1055.42,M,577.11,F*29
2025-04-02T19:20:28.5324385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.68,f,1054.51,M,576.61,F*2A
2025-04-02T19:20:32.6932847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-04-02T19:20:36.8837483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.13,f,1055.26,M,577.02,F*2B
2025-04-02T19:20:41.0432627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.13,f,1055.26,M,577.02,F*2B
2025-04-02T19:20:45.2241265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.56,f,1053.86,M,576.26,F*27
2025-04-02T19:20:49.3943438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.13,f,1055.26,M,577.02,F*2B
2025-04-02T19:20:53.5643360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.52,f,1055.07,M,576.92,F*26
2025-04-02T19:20:57.7445962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.58,f,1054.48,M,576.60,F*20
2025-04-02T19:21:01.9155059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.96,f,1055.82,M,577.33,F*2B
2025-04-02T19:21:06.0754690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-04-02T19:21:10.2561058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-04-02T19:21:14.4256866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-04-02T19:21:18.5867748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.27,f,1058.35,M,578.71,F*29
2025-04-02T19:21:22.7765945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-04-02T19:21:26.9473939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-04-02T19:21:31.1067318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-04-02T19:21:35.2979834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.24,f,1057.12,M,578.04,F*29
2025-04-02T19:21:39.4682916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-04-02T19:21:43.6283795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-04-02T19:21:47.8085889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-04-02T19:21:51.9650159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-04-02T19:21:56.1349122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.46,f,1055.97,M,577.41,F*20
2025-04-02T19:22:00.3048296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-04-02T19:22:04.4856777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-02T19:22:08.6557904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.48,f,1056.28,M,577.58,F*20
2025-04-02T19:22:12.8161650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-04-02T19:22:17.0063944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-04-02T19:22:21.1784805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.99,f,1057.04,M,578.00,F*23
2025-04-02T19:22:25.3371605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-04-02T19:22:29.5168997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-04-02T19:22:33.6773071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-04-02T19:22:37.8598286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-04-02T19:22:42.0377029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-04-02T19:22:46.1986862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-04-02T19:22:50.3783681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-04-02T19:22:54.5493426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-04-02T19:22:58.7294210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-04-02T19:23:02.8993902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.20,f,1059.55,M,579.37,F*2E
2025-04-02T19:23:07.0703421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.04,f,1060.11,M,579.67,F*29
2025-04-02T19:23:11.2297892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.11,f,1059.52,M,579.35,F*29
2025-04-02T19:23:15.4001993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.81,f,1059.73,M,579.47,F*26
2025-04-02T19:23:19.5906927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-04-02T19:23:23.7512620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.02,f,1060.71,M,580.00,F*29
2025-04-02T19:23:27.9112282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.42,f,1059.92,M,579.57,F*26
2025-04-02T19:23:32.1115235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.93,f,1060.07,M,579.65,F*2D
2025-04-02T19:23:36.2818536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.51,f,1061.16,M,580.25,F*29
2025-04-02T19:23:40.4424134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-04-02T19:23:44.6126779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.81,f,1059.73,M,579.47,F*26
2025-04-02T19:23:48.7832304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-04-02T19:23:52.9535494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.35,f,1062.33,M,580.89,F*2D
2025-04-02T19:23:57.1431300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.94,f,1060.99,M,580.16,F*27
2025-04-02T19:24:01.2932057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.09,f,1061.04,M,580.18,F*29
2025-04-02T19:24:05.4641030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-04-02T19:24:09.6637603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.99,f,1062.53,M,581.00,F*2D
2025-04-02T19:24:13.8243777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-04-02T19:24:17.9945856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-04-02T19:24:22.1655064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.99,f,1062.53,M,581.00,F*2D
2025-04-02T19:24:26.3283386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T19:24:30.5161434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.48,f,1061.77,M,580.58,F*2E
2025-04-02T19:24:34.6860426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.15,f,1061.97,M,580.69,F*2D
2025-04-02T19:24:38.8466171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2025-04-02T19:24:43.0269744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.15,f,1062.88,M,581.19,F*25
2025-04-02T19:24:47.1968976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.15,f,1061.97,M,580.69,F*2D
2025-04-02T19:24:51.3573707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.61,f,1063.63,M,581.60,F*22
2025-04-02T19:24:55.5571433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.57,f,1063.62,M,581.60,F*26
2025-04-02T19:24:59.7276107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.99,f,1062.53,M,581.00,F*2D
2025-04-02T19:25:03.8776127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-02T19:25:08.0487581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T19:25:12.2384672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2025-04-02T19:25:16.4094314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T19:25:20.5690438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T19:25:24.7498350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-04-02T19:25:28.9100339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-02T19:25:33.0999420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T19:25:37.2702870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T19:25:41.4304011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T19:25:45.6006356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-04-02T19:25:49.8009395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T19:25:53.9658709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T19:25:58.1314748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.09,f,1065.30,M,582.51,F*20
2025-04-02T19:26:02.3025214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.88,f,1064.02,M,581.81,F*22
2025-04-02T19:26:06.4699638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T19:26:10.6284568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.86,f,1064.32,M,581.98,F*26
2025-04-02T19:26:14.8084946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-04-02T19:26:18.9791372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T19:26:23.1490700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-02T19:26:27.3397320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-04-02T19:26:31.4800586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-02T19:26:35.6499590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.39,f,1065.70,M,582.73,F*24
2025-04-02T19:26:39.8404555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-02T19:26:44.0109772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.94,f,1064.95,M,582.32,F*29
2025-04-02T19:26:48.1811446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-04-02T19:26:52.3518137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.67,f,1067.00,M,583.45,F*20
2025-04-02T19:26:56.5117727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-04-02T19:27:00.7026783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.40,f,1064.48,M,582.07,F*27
2025-04-02T19:27:04.8824748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.89,f,1067.38,M,583.65,F*28
2025-04-02T19:27:09.0324371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.28,f,1067.19,M,583.55,F*23
2025-04-02T19:27:13.2033570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.72,f,1064.58,M,582.12,F*23
2025-04-02T19:27:17.3832328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.61,f,1066.07,M,582.94,F*22
2025-04-02T19:27:21.5531652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.73,f,1067.94,M,583.96,F*25
2025-04-02T19:27:25.7240517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.22,f,1066.26,M,583.04,F*21
2025-04-02T19:27:29.9039082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-04-02T19:27:34.0748275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.42,f,1067.54,M,583.74,F*26
2025-04-02T19:27:38.2546934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.12,f,1067.75,M,583.85,F*2F
2025-04-02T19:27:42.4245951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.41,f,1066.62,M,583.23,F*20
2025-04-02T19:27:46.5955013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.28,f,1067.19,M,583.55,F*23
2025-04-02T19:27:50.7674272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.57,f,1068.50,M,584.26,F*2E
2025-04-02T19:27:54.9363256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.04,f,1067.73,M,583.84,F*2F
2025-04-02T19:27:59.0963004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.12,f,1067.75,M,583.85,F*2F
2025-04-02T19:28:03.2761431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.73,f,1067.94,M,583.96,F*25
2025-04-02T19:28:07.4669951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.79,f,1068.87,M,584.46,F*2D
2025-04-02T19:28:11.6269316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.33,f,1069.03,M,584.56,F*2E
2025-04-02T19:28:15.7878828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.95,f,1068.31,M,584.16,F*25
2025-04-02T19:28:19.9677695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.79,f,1068.87,M,584.46,F*2D
2025-04-02T19:28:24.1476248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.68,f,1070.36,M,585.28,F*21
2025-04-02T19:28:28.3185283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.40,f,1069.06,M,584.57,F*2E
2025-04-02T19:28:32.4884294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.62,f,1069.43,M,584.77,F*22
2025-04-02T19:28:36.6493834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-04-02T19:28:40.8192964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2025-04-02T19:28:45.0191037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.46,f,1069.99,M,585.08,F*23
2025-04-02T19:28:49.1700721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-04-02T19:28:53.3399984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-02T19:28:57.5308021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.29,f,1071.46,M,585.88,F*2C
2025-04-02T19:29:01.6808184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-02T19:29:05.8606624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.97,f,1071.67,M,585.99,F*2A
2025-04-02T19:29:10.0415453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.19,f,1072.04,M,586.20,F*29
2025-04-02T19:29:14.2015017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-02T19:29:18.3813654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.19,f,1072.04,M,586.20,F*29
2025-04-02T19:29:22.5522771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.64,f,1072.79,M,586.61,F*22
2025-04-02T19:29:26.7221615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.03,f,1072.60,M,586.50,F*29
2025-04-02T19:29:30.8930781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.86,f,1073.16,M,586.81,F*22
2025-04-02T19:29:35.0829090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.08,f,1073.53,M,587.01,F*2E
2025-04-02T19:29:39.2428740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.86,f,1073.16,M,586.81,F*22
2025-04-02T19:29:43.4038276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.08,f,1073.53,M,587.01,F*2E
2025-04-02T19:29:47.5837017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.31,f,1073.90,M,587.22,F*2B
2025-04-02T19:29:51.7645417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.31,f,1073.90,M,587.22,F*2B
2025-04-02T19:29:55.9245073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.31,f,1073.90,M,587.22,F*2B
2025-04-02T19:30:00.1143550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.31,f,1073.90,M,587.22,F*2B
2025-04-02T19:30:04.2653329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.14,f,1074.46,M,587.52,F*21
2025-04-02T19:30:08.4352418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.37,f,1074.84,M,587.73,F*2E
2025-04-02T19:30:12.6260449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.75,f,1074.65,M,587.63,F*25
2025-04-02T19:30:16.7959544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-04-02T19:30:20.9560424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.37,f,1074.84,M,587.73,F*2E
2025-04-02T19:30:25.1238680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.43,f,1075.77,M,588.24,F*22
2025-04-02T19:30:29.3030708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.32,f,1077.26,M,589.05,F*2C
2025-04-02T19:30:33.4629935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.20,f,1075.40,M,588.03,F*27
2025-04-02T19:30:37.6567039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-04-02T19:30:41.8034481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.77,f,1078.01,M,589.46,F*22
2025-04-02T19:30:45.9864090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.48,f,1076.70,M,588.75,F*23
2025-04-02T19:30:50.1738370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.01,f,1076.86,M,588.83,F*2F
2025-04-02T19:30:54.3248208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-04-02T19:30:58.4952207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.77,f,1078.01,M,589.46,F*22
2025-04-02T19:31:02.6750779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.93,f,1077.45,M,589.16,F*20
2025-04-02T19:31:06.8548977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-04-02T19:31:11.0059759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.60,f,1078.57,M,589.77,F*2B
2025-04-02T19:31:15.1964220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.20,f,1078.75,M,589.87,F*21
2025-04-02T19:31:19.3564501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.83,f,1078.94,M,589.97,F*26
2025-04-02T19:31:23.5263499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-04-02T19:31:27.7073111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.60,f,1078.57,M,589.77,F*2B
2025-04-02T19:31:31.8767730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.89,f,1079.87,M,590.48,F*29
2025-04-02T19:31:36.0500479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.56,f,1080.99,M,591.09,F*22
2025-04-02T19:31:40.2174781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.87,f,1078.95,M,589.98,F*2C
2025-04-02T19:31:44.3876065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.11,f,1080.24,M,590.68,F*23
2025-04-02T19:31:48.5679100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-02T19:31:52.7482362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.88,f,1080.78,M,590.98,F*24
2025-04-02T19:31:56.9092286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.17,f,1081.18,M,591.19,F*2F
2025-04-02T19:32:01.0791506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.00,f,1079.91,M,590.50,F*27
2025-04-02T19:32:05.2689883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.45,f,1082.48,M,591.91,F*29
2025-04-02T19:32:09.4201790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-04-02T19:32:13.5897057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.33,f,1080.62,M,590.89,F*2F
2025-04-02T19:32:17.7805305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.23,f,1082.11,M,591.70,F*2B
2025-04-02T19:32:21.9404878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.06,f,1082.67,M,592.01,F*2A
2025-04-02T19:32:26.1107993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.10,f,1082.07,M,591.68,F*25
2025-04-02T19:32:30.2909028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.84,f,1082.30,M,591.81,F*2B
2025-04-02T19:32:34.4710811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.29,f,1083.04,M,592.21,F*20
2025-04-02T19:32:38.6313963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.44,f,1083.39,M,592.41,F*24
2025-04-02T19:32:42.8123853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.67,f,1082.85,M,592.11,F*20
2025-04-02T19:32:46.9821023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2025-04-02T19:32:51.1529818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.12,f,1083.60,M,592.52,F*28
2025-04-02T19:32:55.3325500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.79,f,1084.72,M,593.13,F*28
2025-04-02T19:32:59.5036023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.96,f,1084.16,M,592.83,F*2D
2025-04-02T19:33:03.6632470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.12,f,1083.60,M,592.52,F*28
2025-04-02T19:33:07.8434864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-02T19:33:12.0037340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.69,f,1086.21,M,593.95,F*2B
2025-04-02T19:33:16.1747795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.57,f,1084.35,M,592.93,F*21
2025-04-02T19:33:20.3546509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.07,f,1086.02,M,593.85,F*23
2025-04-02T19:33:24.5246411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.36,f,1087.33,M,594.56,F*2F
2025-04-02T19:33:28.7053910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.46,f,1085.84,M,593.74,F*24
2025-04-02T19:33:32.8952182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-02T19:33:37.0362850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.03,f,1088.45,M,595.17,F*24
2025-04-02T19:33:41.2061929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.36,f,1087.33,M,594.56,F*2F
2025-04-02T19:33:45.4160663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2025-04-02T19:33:49.5571894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.47,f,1087.67,M,594.75,F*26
2025-04-02T19:33:53.7370558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.86,f,1089.01,M,595.48,F*21
2025-04-02T19:33:57.9172543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.86,f,1089.01,M,595.48,F*21
2025-04-02T19:34:02.0773182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.64,f,1088.64,M,595.27,F*25
2025-04-02T19:34:06.2491870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.09,f,1089.38,M,595.68,F*28
2025-04-02T19:34:10.4282450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.37,f,1090.69,M,596.39,F*22
2025-04-02T19:34:14.5889830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.98,f,1090.87,M,596.50,F*28
2025-04-02T19:34:18.7593349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.67,f,1089.86,M,595.94,F*27
2025-04-02T19:34:22.9591037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.20,f,1091.25,M,596.70,F*27
2025-04-02T19:34:27.1091136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.26,f,1092.18,M,597.21,F*2A
2025-04-02T19:34:31.2796288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.65,f,1091.99,M,597.11,F*25
2025-04-02T19:34:35.4698583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.43,f,1091.62,M,596.90,F*2E
2025-04-02T19:34:39.6198649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.32,f,1093.11,M,597.72,F*24
2025-04-02T19:34:43.7864986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.16,f,1093.67,M,598.03,F*24
2025-04-02T19:34:47.9663557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.71,f,1092.92,M,597.62,F*2B
2025-04-02T19:34:52.1274094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.16,f,1093.67,M,598.03,F*24
2025-04-02T19:34:56.3072618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.32,f,1094.33,M,598.39,F*24
2025-04-02T19:35:00.4881441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.99,f,1094.23,M,598.33,F*26
2025-04-02T19:35:04.6580480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.99,f,1094.23,M,598.33,F*26
2025-04-02T19:35:08.8187091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.33,f,1094.94,M,598.72,F*25
2025-04-02T19:35:12.9990245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-02T19:35:17.1584638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.66,f,1095.35,M,598.94,F*26
2025-04-02T19:35:21.3293684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-02T19:35:25.5092542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T19:35:29.6800278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.91,f,1096.64,M,599.65,F*22
2025-04-02T19:35:33.8500292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-02T19:35:38.0300070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T19:35:42.2006608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.29,f,1098.89,M,600.88,F*24
2025-04-02T19:35:46.3705867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.29,f,1098.89,M,600.88,F*24
2025-04-02T19:35:50.5612406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.02,f,1100.94,M,602.00,F*25
2025-04-02T19:35:54.7213658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.50,f,1099.87,M,601.42,F*2F
2025-04-02T19:35:58.8914844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.08,f,1101.88,M,602.51,F*20
2025-04-02T19:36:03.0618061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.08,f,1101.88,M,602.51,F*20
2025-04-02T19:36:07.2219891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.08,f,1101.88,M,602.51,F*20
2025-04-02T19:36:11.3929420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-02T19:36:15.5927035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.14,f,1103.11,M,603.19,F*2E
2025-04-02T19:36:19.7537378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-02T19:36:23.9132994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.19,f,1103.74,M,603.53,F*25
2025-04-02T19:36:28.0939505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-02T19:36:32.2739715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.70,f,1105.42,M,604.45,F*2E
2025-04-02T19:36:36.4339958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-02T19:36:40.6150266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-02T19:36:44.7751907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-02T19:36:48.9452514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-02T19:36:53.1251935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.43,f,1107.47,M,605.57,F*2F
2025-04-02T19:36:57.2961703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.04,f,1107.66,M,605.67,F*2B
2025-04-02T19:37:01.4657848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2025-04-02T19:37:05.6466364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-04-02T19:37:09.8064006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-04-02T19:37:13.9773602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-04-02T19:37:18.1871765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.00,f,1110.08,M,607.00,F*23
2025-04-02T19:37:22.3272369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.05,f,1111.01,M,607.51,F*2D
2025-04-02T19:37:26.5176778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-02T19:37:30.6886113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.05,f,1111.01,M,607.51,F*2D
2025-04-02T19:37:34.8386637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.06,f,1112.23,M,608.18,F*23
2025-04-02T19:37:39.0086203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-02T19:37:43.1990086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-02T19:37:47.3596928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.84,f,1114.00,M,609.14,F*2F
2025-04-02T19:37:51.5399906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.45,f,1114.18,M,609.24,F*29
2025-04-02T19:37:55.7099829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-02T19:37:59.8799037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.07,f,1114.37,M,609.34,F*20
2025-04-02T19:38:04.0607672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-04-02T19:38:08.2310667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2025-04-02T19:38:12.3914988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.13,f,1115.30,M,609.85,F*26
2025-04-02T19:38:16.5614228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T19:38:20.7522307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.41,f,1116.61,M,610.57,F*28
2025-04-02T19:38:24.9325058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T19:38:29.0820045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.36,f,1119.03,M,611.89,F*22
2025-04-02T19:38:33.2628759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-04-02T19:38:37.4228818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.14,f,1118.66,M,611.69,F*2F
2025-04-02T19:38:41.5930641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.20,f,1119.59,M,612.20,F*28
2025-04-02T19:38:45.7938561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-04-02T19:38:49.9538878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.42,f,1119.96,M,612.40,F*2E
2025-04-02T19:38:54.1238141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.87,f,1120.71,M,612.81,F*2B
2025-04-02T19:38:58.3121169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.09,f,1121.08,M,613.02,F*26
2025-04-02T19:39:02.4504882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.70,f,1121.27,M,613.12,F*24
2025-04-02T19:39:06.6204070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.15,f,1122.01,M,613.52,F*22
2025-04-02T19:39:10.8011202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.99,f,1122.57,M,613.83,F*2A
2025-04-02T19:39:14.9712233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.96,f,1122.57,M,613.83,F*25
2025-04-02T19:39:19.1315348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.88,f,1124.07,M,614.65,F*23
2025-04-02T19:39:23.3221854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-02T19:39:27.4821760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.10,f,1124.44,M,614.85,F*25
2025-04-02T19:39:31.6629179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.55,f,1125.18,M,615.26,F*2D
2025-04-02T19:39:35.8331147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.71,f,1124.63,M,614.95,F*26
2025-04-02T19:39:40.0028515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.77,f,1125.56,M,615.46,F*22
2025-04-02T19:39:44.1837013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.76,f,1126.47,M,615.96,F*2A
2025-04-02T19:39:48.3637424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-02T19:39:52.5138338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.12,f,1127.80,M,616.69,F*2C
2025-04-02T19:39:56.6946559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.47,f,1126.38,M,615.91,F*27
2025-04-02T19:40:00.8750596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.34,f,1128.17,M,616.89,F*26
2025-04-02T19:40:05.0350256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-02T19:40:09.2150559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-02T19:40:13.3851437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-02T19:40:17.5460783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.40,f,1129.10,M,617.40,F*22
2025-04-02T19:40:21.7162245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.79,f,1128.91,M,617.30,F*20
2025-04-02T19:40:25.8967307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-02T19:40:30.0670377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-04-02T19:40:34.2369529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.92,f,1130.17,M,617.99,F*25
2025-04-02T19:40:38.4172621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-02T19:40:42.5974535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.80,f,1132.27,M,619.13,F*29
2025-04-02T19:40:46.7484268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.74,f,1131.34,M,618.62,F*21
2025-04-02T19:40:50.9385878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.35,f,1131.52,M,618.73,F*27
2025-04-02T19:40:55.0985806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.41,f,1132.46,M,619.24,F*26
2025-04-02T19:40:59.2684873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.63,f,1132.83,M,619.44,F*2A
2025-04-02T19:41:03.4488000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.25,f,1133.02,M,619.54,F*20
2025-04-02T19:41:07.6093126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.25,f,1133.02,M,619.54,F*20
2025-04-02T19:41:11.8001305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.30,f,1133.95,M,620.05,F*20
2025-04-02T19:41:15.9701842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.98,f,1135.07,M,620.66,F*29
2025-04-02T19:41:20.1302203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.15,f,1133.90,M,620.03,F*24
2025-04-02T19:41:24.3001183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.81,f,1135.63,M,620.97,F*2B
2025-04-02T19:41:28.4812269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.26,f,1136.37,M,621.38,F*2D
2025-04-02T19:41:32.6707905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.47,f,1136.13,M,621.24,F*2E
2025-04-02T19:41:36.8218037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-02T19:41:41.0122247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.92,f,1137.49,M,621.99,F*29
2025-04-02T19:41:45.1916181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.60,f,1138.61,M,622.60,F*20
2025-04-02T19:41:49.3427564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.21,f,1138.80,M,622.70,F*28
2025-04-02T19:41:53.5326317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.99,f,1138.42,M,622.50,F*25
2025-04-02T19:41:57.6926992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-04-02T19:42:01.8532876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.49,f,1140.10,M,623.42,F*21
2025-04-02T19:42:06.0331706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.49,f,1140.10,M,623.42,F*21
2025-04-02T19:42:10.1934344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.39,f,1141.59,M,624.23,F*2F
2025-04-02T19:42:14.3737056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.84,f,1142.34,M,624.64,F*20
2025-04-02T19:42:18.5541013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.22,f,1142.15,M,624.54,F*2C
2025-04-02T19:42:22.7150612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.06,f,1142.71,M,624.84,F*2B
2025-04-02T19:42:26.8849733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.95,f,1144.20,M,625.66,F*25
2025-04-02T19:42:31.0654680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.34,f,1144.02,M,625.56,F*2D
2025-04-02T19:42:35.2357515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.56,f,1144.39,M,625.76,F*24
2025-04-02T19:42:39.4059607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.62,f,1145.32,M,626.27,F*2D
2025-04-02T19:42:43.5859589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-04-02T19:42:47.7464981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-02T19:42:51.9366220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.13,f,1147.00,M,627.19,F*23
2025-04-02T19:42:56.1068416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.58,f,1147.75,M,627.60,F*26
2025-04-02T19:43:00.2676139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-02T19:43:04.4375303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2025-04-02T19:43:08.6184013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.25,f,1148.87,M,628.21,F*28
2025-04-02T19:43:12.7982613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-04-02T19:43:16.9464748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.98,f,1150.92,M,629.33,F*2C
2025-04-02T19:43:21.1248631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2025-04-02T19:43:25.2846382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.10,f,1152.78,M,630.35,F*2C
2025-04-02T19:43:29.4555498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-02T19:43:33.6554009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2025-04-02T19:43:37.7961428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-04-02T19:43:41.9763861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.87,f,1153.32,M,630.65,F*29
2025-04-02T19:43:46.1562583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-02T19:43:50.3271236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-04-02T19:43:54.4970806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.21,f,1154.65,M,631.37,F*2D
2025-04-02T19:43:58.6869014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-04-02T19:44:02.8478523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2025-04-02T19:44:07.0175917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-04-02T19:44:11.1877640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-02T19:44:15.3484962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.67,f,1158.75,M,633.61,F*2D
2025-04-02T19:44:19.5192018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2025-04-02T19:44:23.7085972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.06,f,1158.56,M,633.51,F*28
2025-04-02T19:44:27.8696322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-02T19:44:32.0396439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-02T19:44:36.2199532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-02T19:44:40.3801233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-04-02T19:44:44.5705996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-04-02T19:44:48.7406150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.46,f,1161.73,M,635.24,F*24
2025-04-02T19:44:52.9008135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.91,f,1162.48,M,635.65,F*22
2025-04-02T19:44:57.0711088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-02T19:45:01.2616558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.58,f,1163.60,M,636.26,F*2C
2025-04-02T19:45:05.4116637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-02T19:45:09.5926215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-02T19:45:13.7825562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-02T19:45:17.9330009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.70,f,1165.77,M,637.45,F*22
2025-04-02T19:45:22.1029368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-02T19:45:26.2937013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-02T19:45:30.4636186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-02T19:45:34.6244554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-02T19:45:38.8147489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.32,f,1169.01,M,639.22,F*26
2025-04-02T19:45:42.9650624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.45,f,1169.35,M,639.41,F*27
2025-04-02T19:45:47.1449989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-02T19:45:51.3251742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-02T19:45:55.4851377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-02T19:45:59.6560910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-02T19:46:03.8359145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.89,f,1171.62,M,640.65,F*26
2025-04-02T19:46:08.0061027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.11,f,1171.99,M,640.85,F*2B
2025-04-02T19:46:12.1871402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-04-02T19:46:16.3571153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.06,f,1174.41,M,642.18,F*2C
2025-04-02T19:46:20.5173034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.66,f,1173.07,M,641.44,F*2F
2025-04-02T19:46:24.6980431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.51,f,1175.16,M,642.59,F*2E
2025-04-02T19:46:28.8774949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-02T19:46:33.0485650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.29,f,1174.79,M,642.38,F*2F
2025-04-02T19:46:37.2086136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-02T19:46:41.3888669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.24,f,1177.52,M,643.87,F*29
2025-04-02T19:46:45.5489357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-02T19:46:49.7192285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-02T19:46:53.9100290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-02T19:46:58.0698725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.58,f,1179.45,M,644.93,F*22
2025-04-02T19:47:02.2398356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.46,f,1179.41,M,644.91,F*2B
2025-04-02T19:47:06.4207886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.13,f,1178.70,M,644.52,F*29
2025-04-02T19:47:10.5912524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-02T19:47:14.7609062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.92,f,1181.69,M,646.15,F*2F
2025-04-02T19:47:18.9616744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.64,f,1180.38,M,645.44,F*20
2025-04-02T19:47:23.1117012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-02T19:47:27.2722328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-02T19:47:31.4523464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-02T19:47:35.5986474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-02T19:47:39.7785785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-04-02T19:47:43.9686608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2025-04-02T19:47:48.1189893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.49,f,1184.30,M,647.58,F*24
2025-04-02T19:47:52.2901505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.16,f,1185.42,M,648.19,F*2C
2025-04-02T19:47:56.4700399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.16,f,1185.42,M,648.19,F*2C
2025-04-02T19:48:00.6407530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.38,f,1185.79,M,648.40,F*2C
2025-04-02T19:48:04.8206089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.22,f,1186.35,M,648.70,F*2D
2025-04-02T19:48:08.9907447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.05,f,1186.91,M,649.01,F*27
2025-04-02T19:48:13.1713171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-04-02T19:48:17.3413310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-04-02T19:48:21.5112313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-04-02T19:48:25.6956396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-04-02T19:48:29.8420679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.45,f,1190.08,M,650.74,F*26
2025-04-02T19:48:34.0222903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-04-02T19:48:38.1924765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-04-02T19:48:42.3733116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-04-02T19:48:46.5533853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.51,f,1191.01,M,651.25,F*2D
2025-04-02T19:48:50.7133612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-04-02T19:48:54.8740754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-04-02T19:48:59.0643695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.02,f,1192.69,M,652.17,F*21
2025-04-02T19:49:03.2244784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-04-02T19:49:07.4053579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-04-02T19:49:11.5952431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-02T19:49:15.7555521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-02T19:49:19.9057372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.20,f,1195.49,M,653.70,F*26
2025-04-02T19:49:24.0957562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-04-02T19:49:28.2561045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-02T19:49:32.4369624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-02T19:49:36.6069029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-02T19:49:40.7777673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-04-02T19:49:44.9478210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-04-02T19:49:49.1381485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-04-02T19:49:53.2978596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.37,f,1198.28,M,655.23,F*28
2025-04-02T19:49:57.4689628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-02T19:50:01.6389986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.82,f,1199.03,M,655.64,F*2F
2025-04-02T19:50:05.8189323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-02T19:50:09.9795007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.04,f,1199.40,M,655.84,F*2E
2025-04-02T19:50:14.1598292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-04-02T19:50:18.3199775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.49,f,1200.15,M,656.25,F*2E
2025-04-02T19:50:22.4998696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-02T19:50:26.6808581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-02T19:50:30.8404053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-02T19:50:35.0114766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-02T19:50:39.2109233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.28,f,1203.13,M,657.88,F*2D
2025-04-02T19:50:43.3616405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.67,f,1202.94,M,657.78,F*26
2025-04-02T19:50:47.5317162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.87,f,1202.40,M,657.48,F*20
2025-04-02T19:50:51.7225616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.89,f,1203.32,M,657.98,F*24
2025-04-02T19:50:55.8726878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.34,f,1204.06,M,658.39,F*20
2025-04-02T19:51:00.0532845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-02T19:51:04.2231978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-02T19:51:08.4034493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.56,f,1204.44,M,658.59,F*25
2025-04-02T19:51:12.5638584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.90,f,1206.67,M,659.82,F*22
2025-04-02T19:51:16.7535803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.16,f,1205.53,M,659.19,F*27
2025-04-02T19:51:20.9038452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.01,f,1205.18,M,659.00,F*27
2025-04-02T19:51:25.0849429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-04-02T19:51:29.2747668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.35,f,1207.42,M,660.23,F*20
2025-04-02T19:51:33.4250152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.62,f,1205.37,M,659.10,F*2E
2025-04-02T19:51:37.5959271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.57,f,1207.79,M,660.43,F*29
2025-04-02T19:51:41.7760345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.54,f,1207.78,M,660.42,F*2A
2025-04-02T19:51:45.9459527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.46,f,1205.93,M,659.41,F*20
2025-04-02T19:51:50.1042297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-02T19:51:54.2824563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.96,f,1207.61,M,660.33,F*29
2025-04-02T19:51:58.4427109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.29,f,1206.49,M,659.72,F*23
2025-04-02T19:52:02.6130224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-02T19:52:06.7939100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-04-02T19:52:10.9637925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.96,f,1207.61,M,660.33,F*29
2025-04-02T19:52:15.1345437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.57,f,1207.79,M,660.43,F*29
2025-04-02T19:52:19.3345702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-04-02T19:52:23.4749867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-04-02T19:52:27.6449581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-02T19:52:31.8347860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.30,f,1209.84,M,661.55,F*29
2025-04-02T19:52:35.9854511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.21,f,1210.12,M,661.70,F*21
2025-04-02T19:52:40.1660946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.36,f,1210.78,M,662.06,F*2B
2025-04-02T19:52:44.3461528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-04-02T19:52:48.5160715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.20,f,1211.34,M,662.37,F*21
2025-04-02T19:52:52.6965474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.97,f,1210.96,M,662.16,F*21
2025-04-02T19:52:56.8672466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.81,f,1211.52,M,662.47,F*2D
2025-04-02T19:53:01.0270293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-02T19:53:05.1979257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.65,f,1212.08,M,662.77,F*2A
2025-04-02T19:53:09.3777881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-02T19:53:13.5477023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.09,f,1212.83,M,663.18,F*24
2025-04-02T19:53:17.7182847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-04-02T19:53:21.8991495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.32,f,1213.20,M,663.39,F*21
2025-04-02T19:53:26.0591061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.48,f,1212.64,M,663.08,F*28
2025-04-02T19:53:30.2294731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.21,f,1214.69,M,664.20,F*23
2025-04-02T19:53:34.4093347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-04-02T19:53:38.5902122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.54,f,1213.57,M,663.59,F*26
2025-04-02T19:53:42.7601111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.21,f,1214.69,M,664.20,F*23
2025-04-02T19:53:46.9409917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.05,f,1215.25,M,664.51,F*28
2025-04-02T19:53:51.0909754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.37,f,1214.13,M,663.90,F*23
2025-04-02T19:53:55.2709138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.05,f,1215.25,M,664.51,F*28
2025-04-02T19:53:59.4517885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.27,f,1215.62,M,664.71,F*26
2025-04-02T19:54:03.6117482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-04-02T19:54:07.7822104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.27,f,1215.62,M,664.71,F*26
2025-04-02T19:54:11.9723882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.72,f,1216.37,M,665.12,F*28
2025-04-02T19:54:16.1323298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.88,f,1215.81,M,664.81,F*21
2025-04-02T19:54:20.2923866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.72,f,1216.37,M,665.12,F*28
2025-04-02T19:54:24.4827955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-04-02T19:54:28.6439385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.55,f,1216.93,M,665.43,F*25
2025-04-02T19:54:32.8142842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.55,f,1216.93,M,665.43,F*25
2025-04-02T19:54:37.0042297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.00,f,1217.68,M,665.83,F*2B
2025-04-02T19:54:41.1741420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.22,f,1218.05,M,666.04,F*20
2025-04-02T19:54:45.3446099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.55,f,1216.93,M,665.43,F*25
2025-04-02T19:54:49.5146227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.39,f,1217.49,M,665.73,F*2C
2025-04-02T19:54:53.6755743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.67,f,1218.79,M,666.44,F*20
2025-04-02T19:54:57.8454795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-02T19:55:02.0462645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-04-02T19:55:06.2161714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.06,f,1218.61,M,666.34,F*29
2025-04-02T19:55:10.3659658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.51,f,1219.35,M,666.75,F*21
2025-04-02T19:55:14.5466572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.45,f,1218.42,M,666.24,F*21
2025-04-02T19:55:18.7069667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.45,f,1218.42,M,666.24,F*21
2025-04-02T19:55:22.8976872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-04-02T19:55:27.0775521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.28,f,1218.98,M,666.55,F*25
2025-04-02T19:55:31.2275557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-04-02T19:55:35.3978880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-04-02T19:55:39.5787476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.95,f,1220.10,M,667.16,F*22
2025-04-02T19:55:43.7392060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-02T19:55:47.9192137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.95,f,1220.10,M,667.16,F*22
2025-04-02T19:55:52.0992437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-04-02T19:55:56.2597639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.02,f,1220.42,M,667.34,F*2D
2025-04-02T19:56:00.4299975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.95,f,1220.10,M,667.16,F*22
2025-04-02T19:56:04.6098627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.23,f,1221.41,M,667.87,F*27
2025-04-02T19:56:08.7789744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.85,f,1221.59,M,667.97,F*23
2025-04-02T19:56:12.9364071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.40,f,1220.85,M,667.57,F*24
2025-04-02T19:56:17.1167718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.07,f,1221.96,M,668.18,F*2C
2025-04-02T19:56:21.2776878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-02T19:56:25.4475899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-04-02T19:56:29.6374323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.13,f,1222.90,M,668.69,F*20
2025-04-02T19:56:33.8084082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.02,f,1221.95,M,668.17,F*25
2025-04-02T19:56:37.9688190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-04-02T19:56:42.1587078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.19,f,1223.83,M,669.20,F*22
2025-04-02T19:56:46.3087668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.68,f,1222.15,M,668.28,F*2E
2025-04-02T19:56:50.4889088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.25,f,1224.76,M,669.71,F*29
2025-04-02T19:56:54.6692457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.25,f,1224.76,M,669.71,F*29
2025-04-02T19:56:58.8301810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.13,f,1222.90,M,668.69,F*20
2025-04-02T19:57:03.0000872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2025-04-02T19:57:07.1809547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.45,f,1225.13,M,669.91,F*22
2025-04-02T19:57:11.3510415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.86,f,1224.95,M,669.81,F*22
2025-04-02T19:57:15.5211394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.25,f,1224.76,M,669.71,F*29
2025-04-02T19:57:19.7313463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.59,f,1227.00,M,670.93,F*2A
2025-04-02T19:57:23.8618191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-02T19:57:28.0316209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.36,f,1226.63,M,670.73,F*28
2025-04-02T19:57:32.2223004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-04-02T19:57:36.3825882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.36,f,1226.63,M,670.73,F*28
2025-04-02T19:57:40.5630370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.65,f,1227.93,M,671.44,F*29
2025-04-02T19:57:44.7435191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.71,f,1228.86,M,671.95,F*23
2025-04-02T19:57:48.9134234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.52,f,1227.59,M,671.25,F*23
2025-04-02T19:57:53.0740566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.48,f,1228.49,M,671.75,F*25
2025-04-02T19:57:57.2541815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-02T19:58:01.4344270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-02T19:58:05.6043231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.26,f,1228.12,M,671.54,F*28
2025-04-02T19:58:09.7646943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.54,f,1229.42,M,672.26,F*24
2025-04-02T19:58:13.9256414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T19:58:18.1056026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.86,f,1228.30,M,671.64,F*21
2025-04-02T19:58:22.2854752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-04-02T19:58:26.4456153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T19:58:30.6158978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-02T19:58:34.8165178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-04-02T19:58:38.9665203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-04-02T19:58:43.1372645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.05,f,1231.10,M,673.17,F*27
2025-04-02T19:58:47.3173506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.82,f,1230.73,M,672.97,F*2B
2025-04-02T19:58:51.4778898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-02T19:58:55.6577437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T19:58:59.8488363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.13,f,1230.82,M,673.02,F*2F
2025-04-02T19:59:03.9988314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-02T19:59:08.1894835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-02T19:59:12.3496005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-02T19:59:16.5100665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T19:59:20.6994681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-02T19:59:24.8703749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T19:59:29.0406911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-04-02T19:59:33.2307182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.75,f,1232.53,M,673.96,F*20
2025-04-02T19:59:37.3807224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.50,f,1231.85,M,673.58,F*2F
2025-04-02T19:59:41.5509205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-04-02T19:59:45.7314231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.22,f,1233.90,M,674.70,F*28
2025-04-02T19:59:49.9222662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-04-02T19:59:54.0619730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-04-02T19:59:58.2426407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.06,f,1234.46,M,675.01,F*2C
2025-04-02T20:00:02.4225993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.67,f,1233.42,M,674.44,F*2F
2025-04-02T20:00:06.5835773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-04-02T20:00:10.7535552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.06,f,1234.46,M,675.01,F*2C
2025-04-02T20:00:14.9341906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-04-02T20:00:19.0941316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T20:00:23.2745811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-04-02T20:00:27.4400311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.18,f,1236.32,M,676.03,F*25
2025-04-02T20:00:31.6004737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.22,f,1233.90,M,674.70,F*28
2025-04-02T20:00:35.7715199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-02T20:00:39.9611570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-02T20:00:44.1318607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.73,f,1235.58,M,675.62,F*26
2025-04-02T20:00:48.2914658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.06,f,1234.46,M,675.01,F*2C
2025-04-02T20:00:52.4826904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-02T20:00:56.6324282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-02T20:01:00.8030803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.34,f,1235.76,M,675.72,F*2F
2025-04-02T20:01:05.0028436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-02T20:01:09.1529214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-04-02T20:01:13.3238133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.18,f,1236.32,M,676.03,F*25
2025-04-02T20:01:17.5041220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.63,f,1237.07,M,676.44,F*23
2025-04-02T20:01:21.6737993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.15,f,1237.23,M,676.52,F*22
2025-04-02T20:01:25.8449359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.63,f,1237.07,M,676.44,F*23
2025-04-02T20:01:30.0250592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.07,f,1237.81,M,676.85,F*28
2025-04-02T20:01:34.1850286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.95,f,1237.78,M,676.83,F*22
2025-04-02T20:01:38.3570857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.07,f,1237.81,M,676.85,F*28
2025-04-02T20:01:42.5458907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.07,f,1237.81,M,676.85,F*28
2025-04-02T20:01:46.7261558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-02T20:01:50.8761669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-04-02T20:01:55.0570733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.91,f,1238.37,M,677.15,F*2E
2025-04-02T20:01:59.2171796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-02T20:02:03.3970568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-02T20:02:07.5777490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.36,f,1239.12,M,677.56,F*25
2025-04-02T20:02:11.7376794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.36,f,1239.12,M,677.56,F*25
2025-04-02T20:02:15.9081208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-02T20:02:20.0980252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.80,f,1239.87,M,677.97,F*2B
2025-04-02T20:02:24.2490364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.80,f,1239.87,M,677.97,F*2B
2025-04-02T20:02:28.4290702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-04-02T20:02:32.6091493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-04-02T20:02:36.7695819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.86,f,1240.80,M,678.48,F*2F
2025-04-02T20:02:40.9396373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.41,f,1240.05,M,678.07,F*2B
2025-04-02T20:02:45.1404637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.86,f,1240.80,M,678.48,F*2F
2025-04-02T20:02:49.2899739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-04-02T20:02:53.4606154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-04-02T20:02:57.6514220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.31,f,1241.54,M,678.88,F*24
2025-04-02T20:03:01.8014173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2025-04-02T20:03:05.9713496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.70,f,1241.36,M,678.78,F*2B
2025-04-02T20:03:10.1621562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.14,f,1242.10,M,679.19,F*2F
2025-04-02T20:03:14.3221186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.37,f,1242.48,M,679.39,F*22
2025-04-02T20:03:18.4928059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.92,f,1241.73,M,678.99,F*28
2025-04-02T20:03:22.6727983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.98,f,1242.66,M,679.50,F*24
2025-04-02T20:03:26.8431452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-04-02T20:03:31.0029474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-04-02T20:03:35.1931771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.76,f,1242.29,M,679.29,F*22
2025-04-02T20:03:39.3541325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-04-02T20:03:43.5240795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.26,f,1243.97,M,680.21,F*26
2025-04-02T20:03:47.7146189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-04-02T20:03:51.8846438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-04-02T20:03:56.0449000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2025-04-02T20:04:00.2250568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-04-02T20:04:04.3860154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.71,f,1244.71,M,680.62,F*2E
2025-04-02T20:04:08.5659318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.26,f,1243.97,M,680.21,F*26
2025-04-02T20:04:12.7567965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.38,f,1245.83,M,681.23,F*2F
2025-04-02T20:04:16.9065348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-02T20:04:21.0768220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-04-02T20:04:25.2672618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.99,f,1246.02,M,681.33,F*2F
2025-04-02T20:04:29.4175295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.38,f,1245.83,M,681.23,F*2F
2025-04-02T20:04:33.5876850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.93,f,1245.09,M,680.82,F*25
2025-04-02T20:04:37.7879529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.83,f,1246.58,M,681.64,F*27
2025-04-02T20:04:41.9359301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-02T20:04:46.0943600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-04-02T20:04:50.2852634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.60,f,1246.21,M,681.43,F*20
2025-04-02T20:04:54.4446804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-04-02T20:04:58.6155760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-04-02T20:05:02.7954568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.83,f,1246.58,M,681.64,F*27
2025-04-02T20:05:06.9663639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-04-02T20:05:11.1259732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.31,f,1246.73,M,681.72,F*28
2025-04-02T20:05:15.3265188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.27,f,1247.33,M,682.05,F*2B
2025-04-02T20:05:19.4666761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-04-02T20:05:23.6471059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.89,f,1247.51,M,682.15,F*2A
2025-04-02T20:05:27.8273084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.05,f,1246.95,M,681.84,F*2F
2025-04-02T20:05:31.9878767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.11,f,1247.88,M,682.35,F*2B
2025-04-02T20:05:36.1677498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-04-02T20:05:40.3486844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.27,f,1247.33,M,682.05,F*2B
2025-04-02T20:05:44.4987072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.28,f,1248.24,M,682.55,F*2F
2025-04-02T20:05:48.6791580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.94,f,1248.44,M,682.66,F*2E
2025-04-02T20:05:52.8590294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-04-02T20:05:57.0295899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-04-02T20:06:01.2095939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2025-04-02T20:06:05.3804969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-04-02T20:06:09.5401196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-04-02T20:06:13.7303456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-04-02T20:06:17.8912943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.62,f,1249.56,M,683.27,F*2D
2025-04-02T20:06:22.0612196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-04-02T20:06:26.2212089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-04-02T20:06:30.4120018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.06,f,1250.31,M,683.68,F*2E
2025-04-02T20:06:34.5719113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.67,f,1250.50,M,683.78,F*2F
2025-04-02T20:06:38.7522355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-04-02T20:06:42.9328366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-04-02T20:06:47.1028558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2025-04-02T20:06:51.2633706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-02T20:06:55.4435744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.18,f,1252.17,M,684.70,F*23
2025-04-02T20:06:59.6037370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.18,f,1252.17,M,684.70,F*23
2025-04-02T20:07:03.7746320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-02T20:07:07.9644561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.02,f,1252.73,M,685.00,F*25
2025-04-02T20:07:12.1345906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.07,f,1252.44,M,684.84,F*21
2025-04-02T20:07:16.3046315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-04-02T20:07:20.4750825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.83,f,1253.28,M,685.30,F*21
2025-04-02T20:07:24.6455615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.63,f,1252.92,M,685.10,F*2C
2025-04-02T20:07:28.8258138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-04-02T20:07:32.9963377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-04-02T20:07:37.1566912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-04-02T20:07:41.3366948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-04-02T20:07:45.5275027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.80,f,1253.88,M,685.63,F*2C
2025-04-02T20:07:49.6771635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-04-02T20:07:53.8576301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.27,f,1254.94,M,686.21,F*2A
2025-04-02T20:07:58.0276532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-04-02T20:08:02.2087494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-04-02T20:08:06.3587503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.58,f,1255.34,M,686.43,F*22
2025-04-02T20:08:10.5392239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.13,f,1254.60,M,686.02,F*26
2025-04-02T20:08:14.7087400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-04-02T20:08:18.8793722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.42,f,1255.90,M,686.74,F*28
2025-04-02T20:08:23.0793535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.58,f,1255.34,M,686.43,F*22
2025-04-02T20:08:27.2502510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.58,f,1255.34,M,686.43,F*22
2025-04-02T20:08:31.3903772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.64,f,1256.28,M,686.94,F*23
2025-04-02T20:08:35.5802153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-04-02T20:08:39.7411485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.80,f,1255.72,M,686.63,F*26
2025-04-02T20:08:43.9109670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-04-02T20:08:48.1013150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.70,f,1257.21,M,687.45,F*26
2025-04-02T20:08:52.2523425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.92,f,1257.58,M,687.65,F*27
2025-04-02T20:08:56.4222719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.03,f,1256.09,M,686.84,F*20
2025-04-02T20:09:00.6109263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.82,f,1259.07,M,688.47,F*29
2025-04-02T20:09:04.7588002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.71,f,1257.52,M,687.62,F*27
2025-04-02T20:09:08.9293657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.76,f,1258.14,M,687.96,F*24
2025-04-02T20:09:13.1089854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.76,f,1258.14,M,687.96,F*24
2025-04-02T20:09:17.2799365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-04-02T20:09:21.4498443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.43,f,1259.26,M,688.57,F*27
2025-04-02T20:09:25.6297172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-04-02T20:09:29.7901969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.82,f,1259.07,M,688.47,F*29
2025-04-02T20:09:33.9611756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.26,f,1259.82,M,688.88,F*2A
2025-04-02T20:09:38.1546915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.26,f,1259.82,M,688.88,F*2A
2025-04-02T20:09:42.3115628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.04,f,1259.45,M,688.67,F*21
2025-04-02T20:09:46.4814713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.32,f,1260.75,M,689.39,F*23
2025-04-02T20:09:50.6723135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.71,f,1260.56,M,689.29,F*27
2025-04-02T20:09:54.8322532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-04-02T20:09:59.0220698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-04-02T20:10:03.1830790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.12,f,1260.99,M,689.52,F*2F
2025-04-02T20:10:07.3434871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-04-02T20:10:11.5137911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.99,f,1261.87,M,690.00,F*23
2025-04-02T20:10:15.6938201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-04-02T20:10:19.8637460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.77,f,1261.50,M,689.80,F*28
2025-04-02T20:10:24.0346659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.66,f,1262.99,M,690.61,F*25
2025-04-02T20:10:28.2241414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.05,f,1262.80,M,690.51,F*2B
2025-04-02T20:10:32.3752330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-04-02T20:10:36.5649301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.89,f,1263.36,M,690.81,F*29
2025-04-02T20:10:40.7452882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-04-02T20:10:44.8953493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.28,f,1263.18,M,690.71,F*21
2025-04-02T20:10:49.0702311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-04-02T20:10:53.2560943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T20:10:57.4061286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.34,f,1264.11,M,691.22,F*26
2025-04-02T20:11:01.5873396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-02T20:11:05.7674562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.01,f,1265.23,M,691.83,F*2C
2025-04-02T20:11:09.9275918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.01,f,1265.23,M,691.83,F*2C
2025-04-02T20:11:14.0976149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T20:11:18.2979811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.23,f,1265.60,M,692.04,F*24
2025-04-02T20:11:22.4383364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.45,f,1265.97,M,692.24,F*2F
2025-04-02T20:11:26.6189698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-04-02T20:11:30.8090092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-04-02T20:11:34.9591677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-04-02T20:11:39.1492257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.06,f,1266.16,M,692.34,F*24
2025-04-02T20:11:43.3101690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-04-02T20:11:47.4795967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.89,f,1266.41,M,692.48,F*2A
2025-04-02T20:11:51.6508836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-04-02T20:11:55.8506611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.96,f,1267.65,M,693.16,F*25
2025-04-02T20:11:59.9913222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2025-04-02T20:12:04.1811352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2025-04-02T20:12:08.3516356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.35,f,1267.46,M,693.06,F*2C
2025-04-02T20:12:12.5115899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.41,f,1268.40,M,693.57,F*28
2025-04-02T20:12:16.7026460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.12,f,1267.09,M,692.85,F*27
2025-04-02T20:12:20.8722734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.35,f,1267.46,M,693.06,F*2C
2025-04-02T20:12:25.0332288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.24,f,1268.96,M,693.87,F*2F
2025-04-02T20:12:29.2131977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.41,f,1268.40,M,693.57,F*28
2025-04-02T20:12:33.3831119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.57,f,1267.84,M,693.26,F*25
2025-04-02T20:12:37.5435486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.24,f,1268.96,M,693.87,F*2F
2025-04-02T20:12:41.7137064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.24,f,1268.96,M,693.87,F*2F
2025-04-02T20:12:45.9146349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.85,f,1269.14,M,693.98,F*21
2025-04-02T20:12:50.0644336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.47,f,1269.33,M,694.08,F*23
2025-04-02T20:12:54.2543866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.69,f,1269.70,M,694.28,F*2B
2025-04-02T20:12:58.4147561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-02T20:13:02.5752549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-02T20:13:06.7461763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.69,f,1270.62,M,694.78,F*28
2025-04-02T20:13:10.9364037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-04-02T20:13:15.0963824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.67,f,1270.61,M,694.78,F*25
2025-04-02T20:13:19.2519780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.81,f,1271.57,M,695.30,F*2C
2025-04-02T20:13:23.4329091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.64,f,1272.13,M,695.61,F*22
2025-04-02T20:13:27.6127856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.81,f,1271.57,M,695.30,F*2C
2025-04-02T20:13:31.7638245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.03,f,1271.94,M,695.51,F*2C
2025-04-02T20:13:35.9538772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.09,f,1272.87,M,696.01,F*24
2025-04-02T20:13:40.1135972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.31,f,1273.24,M,696.22,F*27
2025-04-02T20:13:44.2944852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.48,f,1272.69,M,695.91,F*28
2025-04-02T20:13:48.4644485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.09,f,1272.87,M,696.01,F*24
2025-04-02T20:13:52.6345423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-04-02T20:13:56.8055493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.37,f,1274.18,M,696.73,F*25
2025-04-02T20:14:00.9858119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.31,f,1273.24,M,696.22,F*27
2025-04-02T20:14:05.1452091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.43,f,1275.11,M,697.24,F*2E
2025-04-02T20:14:09.3156085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.43,f,1275.11,M,697.24,F*2E
2025-04-02T20:14:13.5159881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.65,f,1275.48,M,697.44,F*27
2025-04-02T20:14:17.6769494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.43,f,1275.11,M,697.24,F*2E
2025-04-02T20:14:21.8372127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.76,f,1276.12,M,697.79,F*25
2025-04-02T20:14:26.0376315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.33,f,1276.60,M,698.05,F*2B
2025-04-02T20:14:30.1969950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.43,f,1276.02,M,697.74,F*2F
2025-04-02T20:14:34.3675886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.55,f,1276.97,M,698.26,F*23
2025-04-02T20:14:38.5378811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-04-02T20:14:42.6978271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.16,f,1277.16,M,698.36,F*25
2025-04-02T20:14:46.8785670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.44,f,1278.47,M,699.07,F*2E
2025-04-02T20:14:51.0690806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.58,f,1276.98,M,698.26,F*21
2025-04-02T20:14:55.2092311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.83,f,1278.28,M,698.97,F*23
2025-04-02T20:14:59.3890350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-04-02T20:15:03.5698948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.83,f,1278.28,M,698.97,F*23
2025-04-02T20:15:07.7497646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.83,f,1278.28,M,698.97,F*23
2025-04-02T20:15:11.8999770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.95,f,1280.14,M,699.99,F*29
2025-04-02T20:15:16.0904462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.27,f,1279.02,M,699.38,F*25
2025-04-02T20:15:20.2505958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-04-02T20:15:24.4215041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.14,f,1279.90,M,699.86,F*24
2025-04-02T20:15:28.6011160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.34,f,1279.96,M,699.89,F*2F
2025-04-02T20:15:32.7623067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.56,f,1280.33,M,700.09,F*28
2025-04-02T20:15:36.9324767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.88,f,1279.82,M,699.81,F*24
2025-04-02T20:15:41.1325971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.23,f,1281.45,M,700.71,F*21
2025-04-02T20:15:45.2922459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.79,f,1280.40,M,700.13,F*2A
2025-04-02T20:15:49.4528444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-04-02T20:15:53.6336843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-04-02T20:15:57.7937967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.62,f,1281.26,M,700.60,F*26
2025-04-02T20:16:01.9743172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-04-02T20:16:06.1544158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-04-02T20:16:10.3147180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-04-02T20:16:14.4872466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.28,f,1282.38,M,701.21,F*24
2025-04-02T20:16:18.6748258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.90,f,1282.57,M,701.32,F*2C
2025-04-02T20:16:22.8557728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.68,f,1282.20,M,701.11,F*2B
2025-04-02T20:16:27.0057782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.14,f,1282.34,M,701.19,F*2C
2025-04-02T20:16:31.1855703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.35,f,1283.31,M,701.72,F*20
2025-04-02T20:16:35.3465226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.74,f,1283.13,M,701.62,F*2C
2025-04-02T20:16:39.5166736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.90,f,1282.57,M,701.32,F*2C
2025-04-02T20:16:43.7067172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.35,f,1283.31,M,701.72,F*20
2025-04-02T20:16:47.8770331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.80,f,1284.06,M,702.13,F*2B
2025-04-02T20:16:52.0370105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.96,f,1283.50,M,701.83,F*20
2025-04-02T20:16:56.2277046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.35,f,1283.31,M,701.72,F*20
2025-04-02T20:17:00.3778238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-04-02T20:17:04.5586777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.14,f,1284.78,M,702.52,F*2D
2025-04-02T20:17:08.7386144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.69,f,1284.03,M,702.11,F*2B
2025-04-02T20:17:12.8989434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-04-02T20:17:17.0689811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.86,f,1284.99,M,702.64,F*2C
2025-04-02T20:17:21.2625655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.69,f,1285.55,M,702.95,F*20
2025-04-02T20:17:25.4296172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.24,f,1284.81,M,702.54,F*2E
2025-04-02T20:17:29.5899627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.08,f,1285.37,M,702.85,F*22
2025-04-02T20:17:33.7688711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.30,f,1285.74,M,703.05,F*28
2025-04-02T20:17:37.9362073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.53,f,1286.11,M,703.25,F*2E
2025-04-02T20:17:42.0967820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.30,f,1285.74,M,703.05,F*28
2025-04-02T20:17:46.2766454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.53,f,1286.11,M,703.25,F*2E
2025-04-02T20:17:50.4371500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-04-02T20:17:54.6180106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.97,f,1286.86,M,703.66,F*24
2025-04-02T20:17:58.7902718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.59,f,1287.04,M,703.76,F*2F
2025-04-02T20:18:02.9484165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.29,f,1286.35,M,703.38,F*23
2025-04-02T20:18:07.1381642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.26,f,1288.16,M,704.38,F*22
2025-04-02T20:18:11.3090562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.97,f,1287.77,M,704.16,F*2E
2025-04-02T20:18:15.4695980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.97,f,1286.86,M,703.66,F*24
2025-04-02T20:18:19.6596869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-04-02T20:18:23.8396265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-04-02T20:18:28.0003568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.64,f,1287.98,M,704.27,F*20
2025-04-02T20:18:32.1507622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.03,f,1287.79,M,704.17,F*2D
2025-04-02T20:18:36.3504350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.03,f,1287.79,M,704.17,F*2D
2025-04-02T20:18:40.5008337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.54,f,1289.47,M,705.09,F*26
2025-04-02T20:18:44.6709994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.70,f,1288.91,M,704.78,F*24
2025-04-02T20:18:48.8617992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.42,f,1287.60,M,704.07,F*20
2025-04-02T20:18:53.0222399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.48,f,1288.54,M,704.58,F*2B
2025-04-02T20:18:57.2021360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-04-02T20:19:01.3720272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.70,f,1288.91,M,704.78,F*24
2025-04-02T20:19:05.5528835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-04-02T20:19:09.7132123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.34,f,1289.41,M,705.06,F*29
2025-04-02T20:19:13.9028816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.60,f,1290.40,M,705.60,F*22
2025-04-02T20:19:18.0532579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-02T20:19:22.2269652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.32,f,1289.10,M,704.89,F*25
2025-04-02T20:19:26.4045467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.99,f,1290.21,M,705.50,F*21
2025-04-02T20:19:30.5645605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.66,f,1291.33,M,706.11,F*21
2025-04-02T20:19:34.7745598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.99,f,1289.91,M,705.33,F*24
2025-04-02T20:19:38.9348448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-04-02T20:19:43.0974317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.88,f,1291.71,M,706.31,F*24
2025-04-02T20:19:47.2657078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.25,f,1290.91,M,705.88,F*2F
2025-04-02T20:19:51.4461184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-04-02T20:19:55.6060750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.66,f,1291.33,M,706.11,F*21
2025-04-02T20:19:59.7764514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.88,f,1291.71,M,706.31,F*24
2025-04-02T20:20:03.9563072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.66,f,1291.33,M,706.11,F*21
2025-04-02T20:20:08.1373466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.04,f,1291.15,M,706.01,F*20
2025-04-02T20:20:12.3071594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.27,f,1291.52,M,706.21,F*21
2025-04-02T20:20:16.4772795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-04-02T20:20:20.6382081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.37,f,1291.85,M,706.39,F*2C
2025-04-02T20:20:24.8083024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.49,f,1291.89,M,706.42,F*25
2025-04-02T20:20:28.9887747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-04-02T20:20:33.1586678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.94,f,1292.64,M,706.82,F*26
2025-04-02T20:20:37.3387281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2025-04-02T20:20:41.5093632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-04-02T20:20:45.6694059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-02T20:20:49.8495395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.55,f,1292.82,M,706.93,F*22
2025-04-02T20:20:54.0205371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-02T20:20:58.1909895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.83,f,1294.13,M,707.64,F*2A
2025-04-02T20:21:02.3609061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-02T20:21:06.5412208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-02T20:21:10.7019052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.06,f,1294.50,M,707.84,F*2C
2025-04-02T20:21:14.8934638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-02T20:21:19.0525231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.67,f,1294.69,M,707.94,F*20
2025-04-02T20:21:23.2227446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-02T20:21:27.4031690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.06,f,1294.50,M,707.84,F*2C
2025-04-02T20:21:31.5927646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.38,f,1294.30,M,707.73,F*2E
2025-04-02T20:21:35.7332076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.45,f,1294.32,M,707.74,F*21
2025-04-02T20:21:39.9130708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.06,f,1294.50,M,707.84,F*2C
2025-04-02T20:21:44.0938314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.45,f,1294.32,M,707.74,F*21
2025-04-02T20:21:48.2742036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.67,f,1294.69,M,707.94,F*20
2025-04-02T20:21:52.4127079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.67,f,1294.69,M,707.94,F*20
2025-04-02T20:21:56.5910840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.57,f,1294.66,M,707.93,F*2B
2025-04-02T20:22:00.7508287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.28,f,1294.88,M,708.05,F*2C
2025-04-02T20:22:04.9316950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.89,f,1295.06,M,708.15,F*21
2025-04-02T20:22:09.1160595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.88,f,1295.06,M,708.15,F*20
2025-04-02T20:22:13.2715091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.50,f,1295.25,M,708.25,F*26
2025-04-02T20:22:17.4416048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.50,f,1295.25,M,708.25,F*26
2025-04-02T20:22:21.6474652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-04-02T20:22:25.8126822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.18,f,1296.37,M,708.86,F*28
2025-04-02T20:22:29.9627062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.56,f,1296.18,M,708.76,F*21
2025-04-02T20:22:34.1427733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.34,f,1295.81,M,708.56,F*27
2025-04-02T20:22:38.3131567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.40,f,1296.74,M,709.07,F*2D
2025-04-02T20:22:42.4741132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.07,f,1297.86,M,709.68,F*27
2025-04-02T20:22:46.6642126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.18,f,1296.37,M,708.86,F*28
2025-04-02T20:22:50.8239895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.62,f,1297.11,M,709.27,F*2C
2025-04-02T20:22:54.9949939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.68,f,1298.05,M,709.78,F*2B
2025-04-02T20:22:59.1947736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.68,f,1298.05,M,709.78,F*2B
2025-04-02T20:23:03.3457682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.68,f,1298.05,M,709.78,F*2B
2025-04-02T20:23:07.5257994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.74,f,1297.45,M,709.46,F*2E
2025-04-02T20:23:11.6960856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.35,f,1299.16,M,710.39,F*24
2025-04-02T20:23:15.8564703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.96,f,1299.35,M,710.49,F*2B
2025-04-02T20:23:20.0260146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.62,f,1298.03,M,709.77,F*28
2025-04-02T20:23:24.2269274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.74,f,1298.98,M,710.29,F*24
2025-04-02T20:23:28.3769283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-02T20:23:32.5678175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.07,f,1299.69,M,710.68,F*2F
2025-04-02T20:23:36.7276267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.35,f,1299.16,M,710.39,F*24
2025-04-02T20:23:40.8876880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.80,f,1299.91,M,710.80,F*21
2025-04-02T20:23:45.0581092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.25,f,1300.66,M,711.21,F*2E
2025-04-02T20:23:49.2586049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.41,f,1300.10,M,710.90,F*24
2025-04-02T20:23:53.4084383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.80,f,1299.91,M,710.80,F*21
2025-04-02T20:23:57.5794617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.02,f,1300.28,M,711.00,F*23
2025-04-02T20:24:01.7692731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-02T20:24:05.9292244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.11,F*2D
2025-04-02T20:24:10.0995914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-04-02T20:24:14.2803059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-02T20:24:18.4504242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-02T20:24:22.6107189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.11,F*2D
2025-04-02T20:24:26.8009491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.53,f,1300.13,M,710.92,F*26
2025-04-02T20:24:30.9610939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-02T20:24:35.1317483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-02T20:24:39.3122821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.11,F*2D
2025-04-02T20:24:43.4722755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.41,f,1300.10,M,710.90,F*24
2025-04-02T20:24:47.6423481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2025-04-02T20:24:51.8233011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-02T20:24:55.9933524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.41,f,1300.10,M,710.90,F*24
2025-04-02T20:25:00.1636386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-02T20:25:04.3435140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.02,f,1300.28,M,711.00,F*23
2025-04-02T20:25:08.5138454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-02T20:25:12.6748571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.69,f,1301.40,M,711.62,F*2A
2025-04-02T20:25:16.8646010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-02T20:25:21.0248745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T20:25:25.1949384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T20:25:29.3881432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-04-02T20:25:33.5457038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-02T20:25:37.7258971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-04-02T20:25:41.8964584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.47,f,1301.03,M,711.41,F*21
2025-04-02T20:25:46.0772423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-02T20:25:50.2268774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.42,f,1303.45,M,712.74,F*2E
2025-04-02T20:25:54.4073352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.85,f,1301.75,M,711.81,F*2B
2025-04-02T20:25:58.5772350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T20:26:02.7574582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.42,f,1303.45,M,712.74,F*2E
2025-04-02T20:26:06.9283620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-02T20:26:11.0747670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-02T20:26:15.2647215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-04-02T20:26:19.4349580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.42,f,1303.45,M,712.74,F*2E
2025-04-02T20:26:23.6048750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-04-02T20:26:27.7653266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T20:26:31.9462616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-04-02T20:26:36.1062126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.59,f,1302.89,M,712.43,F*23
2025-04-02T20:26:40.2863150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-02T20:26:44.4671855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.13,f,1302.45,M,712.19,F*25
2025-04-02T20:26:48.6271153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.81,f,1303.27,M,712.64,F*27
2025-04-02T20:26:52.7970455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.03,f,1303.64,M,712.84,F*26
2025-04-02T20:26:56.9778959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-04-02T20:27:01.1484198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-04-02T20:27:05.3282651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-02T20:27:09.4982235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-02T20:27:13.6584489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.65,f,1303.83,M,712.94,F*2E
2025-04-02T20:27:17.8290087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.26,f,1304.01,M,713.04,F*23
2025-04-02T20:27:22.0252759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.09,f,1304.57,M,713.35,F*28
2025-04-02T20:27:26.1901403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-02T20:27:30.3700534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.99,f,1304.54,M,713.33,F*22
2025-04-02T20:27:34.5301647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2025-04-02T20:27:38.7010477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-02T20:27:42.8810472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-02T20:27:47.0509053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.99,f,1306.06,M,714.16,F*25
2025-04-02T20:27:51.2118366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-02T20:27:55.3817661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-02T20:27:59.5616370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.05,f,1307.00,M,714.67,F*2D
2025-04-02T20:28:03.7424686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.21,f,1306.44,M,714.37,F*21
2025-04-02T20:28:07.9024264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.44,f,1306.81,M,714.57,F*2C
2025-04-02T20:28:12.0830735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-02T20:28:16.2430211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-02T20:28:20.4139454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-02T20:28:24.6037575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.49,f,1307.74,M,715.08,F*27
2025-04-02T20:28:28.7836213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-02T20:28:32.9440775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.33,f,1308.30,M,715.39,F*25
2025-04-02T20:28:37.1264284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.95,f,1306.97,M,714.66,F*25
2025-04-02T20:28:41.2950307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.49,f,1307.74,M,715.08,F*27
2025-04-02T20:28:45.4549992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-04-02T20:28:49.6354422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-02T20:28:53.7953916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-02T20:28:57.9759586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.55,f,1308.68,M,715.59,F*2F
2025-04-02T20:29:02.1667788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-04-02T20:29:06.3068410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.62,f,1308.08,M,715.27,F*26
2025-04-02T20:29:10.4866191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.17,f,1308.86,M,715.69,F*2D
2025-04-02T20:29:14.6669099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-04-02T20:29:18.8378268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-04-02T20:29:22.9982159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T20:29:27.1982946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.17,f,1308.86,M,715.69,F*2D
2025-04-02T20:29:31.3489593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-04-02T20:29:35.5189919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T20:29:39.6988537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.06,f,1310.35,M,716.51,F*29
2025-04-02T20:29:43.8693928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-02T20:29:48.0296015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-04-02T20:29:52.2197787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.51,f,1311.10,M,716.92,F*22
2025-04-02T20:29:56.3797976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.28,f,1310.73,M,716.71,F*24
2025-04-02T20:30:00.5609429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T20:30:04.7308676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.28,f,1310.73,M,716.71,F*24
2025-04-02T20:30:08.9014387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-02T20:30:13.0617917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.67,f,1310.54,M,716.61,F*2A
2025-04-02T20:30:17.2516067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.67,f,1310.54,M,716.61,F*2A
2025-04-02T20:30:21.4123791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.28,f,1310.73,M,716.71,F*24
2025-04-02T20:30:25.5908451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-02T20:30:29.7483791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.12,f,1311.29,M,717.02,F*24
2025-04-02T20:30:33.9284211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.06,f,1310.35,M,716.51,F*29
2025-04-02T20:30:38.0989917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.79,f,1312.40,M,717.63,F*25
2025-04-02T20:30:42.2894131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:30:46.4294664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-02T20:30:50.6003139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-02T20:30:54.7904198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.31,f,1311.95,M,717.39,F*2C
2025-04-02T20:30:58.9505343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.79,f,1312.40,M,717.63,F*25
2025-04-02T20:31:03.1309617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.34,f,1311.66,M,717.22,F*28
2025-04-02T20:31:07.3108261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-02T20:31:11.4610676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.01,f,1312.78,M,717.84,F*2A
2025-04-02T20:31:15.6512536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-02T20:31:19.8221421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.62,f,1312.96,M,717.94,F*2E
2025-04-02T20:31:23.9825307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-02T20:31:28.1627804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:31:32.3331068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.13,f,1312.20,M,717.52,F*2D
2025-04-02T20:31:36.4933380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.01,f,1312.78,M,717.84,F*2A
2025-04-02T20:31:40.6731963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:31:44.8640107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:31:49.0140571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.79,f,1312.40,M,717.63,F*25
2025-04-02T20:31:53.1943946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.34,f,1311.66,M,717.22,F*28
2025-04-02T20:31:57.3642566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:32:01.5346329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:32:05.7056754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-02T20:32:09.8958745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:32:14.0558570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:32:18.2261257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.12,f,1311.29,M,717.02,F*24
2025-04-02T20:32:22.4159242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T20:32:26.5665937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:32:30.7465292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.12,f,1311.29,M,717.02,F*24
2025-04-02T20:32:34.9273944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.67,f,1310.54,M,716.61,F*2A
2025-04-02T20:32:39.0873576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-02T20:32:43.2677874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T20:32:47.4377295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T20:32:51.6087495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.51,f,1311.10,M,716.92,F*22
2025-04-02T20:32:55.7887232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-02T20:32:59.9495495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.34,f,1311.66,M,717.22,F*28
2025-04-02T20:33:04.1194604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.45,f,1310.17,M,716.41,F*2E
2025-04-02T20:33:08.2892955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.61,f,1309.61,M,716.10,F*2B
2025-04-02T20:33:12.4696499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.67,f,1310.54,M,716.61,F*2A
2025-04-02T20:33:16.6303469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-02T20:33:20.8033692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T20:33:24.9909090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.84,f,1309.98,M,716.31,F*24
2025-04-02T20:33:29.1508699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-02T20:33:33.3317620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-04-02T20:33:37.5116999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.45,f,1310.17,M,716.41,F*2E
2025-04-02T20:33:41.6724965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.84,f,1309.98,M,716.31,F*24
2025-04-02T20:33:45.8423973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T20:33:50.0325264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.84,f,1309.98,M,716.31,F*24
2025-04-02T20:33:54.1823728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-04-02T20:33:58.3532922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-02T20:34:02.5431062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.61,f,1309.61,M,716.10,F*2B
2025-04-02T20:34:06.6941130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.61,f,1309.61,M,716.10,F*2B
2025-04-02T20:34:10.8736456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.06,f,1310.35,M,716.51,F*29
2025-04-02T20:34:15.0546465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.61,f,1309.61,M,716.10,F*2B
2025-04-02T20:34:19.2245838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.06,f,1310.35,M,716.51,F*29
2025-04-02T20:34:23.3849080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T20:34:27.5748323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-04-02T20:34:31.7457476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.67,f,1310.54,M,716.61,F*2A
2025-04-02T20:34:35.9056197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.01,f,1312.78,M,717.84,F*2A
2025-04-02T20:34:40.0962245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.79,f,1312.40,M,717.63,F*25
2025-04-02T20:34:44.2447787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-04-02T20:34:48.4222174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.85,f,1313.34,M,718.14,F*26
2025-04-02T20:34:52.5931017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.03,f,1313.70,M,718.34,F*23
2025-04-02T20:34:56.7630103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-02T20:35:00.9330472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.53,f,1313.85,M,718.42,F*2D
2025-04-02T20:35:05.1039513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.30,f,1314.08,M,718.55,F*2D
2025-04-02T20:35:09.2740931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.13,f,1314.64,M,718.86,F*2A
2025-04-02T20:35:13.4442083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.52,f,1314.46,M,718.75,F*22
2025-04-02T20:35:17.6243039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-02T20:35:21.7844746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.97,f,1315.20,M,719.16,F*28
2025-04-02T20:35:25.9654177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.13,f,1314.64,M,718.86,F*2A
2025-04-02T20:35:30.1457568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.91,f,1314.27,M,718.65,F*28
2025-04-02T20:35:34.2957457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.52,f,1314.46,M,718.75,F*22
2025-04-02T20:35:38.4965120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.80,f,1315.76,M,719.47,F*2B
2025-04-02T20:35:42.6565984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.74,f,1314.83,M,718.96,F*23
2025-04-02T20:35:46.8165284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.93,f,1315.50,M,719.32,F*2C
2025-04-02T20:35:51.0066114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.41,f,1315.95,M,719.57,F*2B
2025-04-02T20:35:55.1769161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.19,f,1315.57,M,719.36,F*2E
2025-04-02T20:35:59.3378774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-04-02T20:36:03.5178082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.86,f,1316.69,M,719.98,F*2D
2025-04-02T20:36:07.7086277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.02,f,1316.13,M,719.67,F*2D
2025-04-02T20:36:11.8585830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.25,f,1316.51,M,719.87,F*21
2025-04-02T20:36:16.0386441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-04-02T20:36:20.2089542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-04-02T20:36:24.3696864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.86,f,1316.69,M,719.98,F*2D
2025-04-02T20:36:28.5391961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.31,f,1317.44,M,720.38,F*27
2025-04-02T20:36:32.7399881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.53,f,1317.81,M,720.59,F*2C
2025-04-02T20:36:36.8900556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.53,f,1317.81,M,720.59,F*2C
2025-04-02T20:36:41.0601097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-04-02T20:36:45.2410839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.94,f,1324.34,M,724.16,F*27
2025-04-02T20:36:49.4010544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-02T20:36:53.5709468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.53,f,1317.81,M,720.59,F*2C
2025-04-02T20:36:57.7518100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.93,f,1320.98,M,722.32,F*22
2025-04-02T20:37:01.9217336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-02T20:37:06.0926408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-02T20:37:10.2829346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-02T20:37:14.4428867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.60,f,1322.10,M,722.93,F*23
2025-04-02T20:37:18.6227506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.83,f,1322.47,M,723.14,F*2D
2025-04-02T20:37:22.8139014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.38,f,1321.73,M,722.73,F*27
2025-04-02T20:37:26.9541361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.18,f,1323.19,M,723.53,F*28
2025-04-02T20:37:31.1243358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.11,f,1323.78,M,723.85,F*2F
2025-04-02T20:37:35.3145531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.50,f,1323.59,M,723.75,F*27
2025-04-02T20:37:39.4646235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.04,f,1323.76,M,723.84,F*24
2025-04-02T20:37:43.6546514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.00,f,1325.27,M,724.67,F*23
2025-04-02T20:37:47.8253495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.94,f,1324.34,M,724.16,F*27
2025-04-02T20:37:51.9857519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.94,f,1324.34,M,724.16,F*27
2025-04-02T20:37:56.1759120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.12,f,1327.14,M,725.69,F*20
2025-04-02T20:38:00.3458346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.12,f,1324.70,M,724.35,F*2A
2025-04-02T20:38:04.5167274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.00,f,1325.27,M,724.67,F*23
2025-04-02T20:38:08.6764024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.73,f,1327.32,M,725.79,F*22
2025-04-02T20:38:12.8665827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.45,f,1326.02,M,725.07,F*28
2025-04-02T20:38:17.0271277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.21,f,1325.64,M,724.87,F*28
2025-04-02T20:38:21.1980213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.73,f,1327.32,M,725.79,F*22
2025-04-02T20:38:25.3778937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2025-04-02T20:38:29.5378814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.06,f,1326.20,M,725.18,F*20
2025-04-02T20:38:33.7180150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.83,f,1326.74,M,725.47,F*25
2025-04-02T20:38:37.8991935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.90,f,1326.76,M,725.48,F*2A
2025-04-02T20:38:42.0486296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.67,f,1326.39,M,725.28,F*2C
2025-04-02T20:38:46.2394473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.90,f,1326.76,M,725.48,F*2A
2025-04-02T20:38:50.4193166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.90,f,1326.76,M,725.48,F*2A
2025-04-02T20:38:54.5698133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.45,f,1326.02,M,725.07,F*28
2025-04-02T20:38:58.7397663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.40,f,1328.44,M,726.40,F*29
2025-04-02T20:39:02.9164832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.51,f,1326.95,M,725.58,F*2A
2025-04-02T20:39:07.0777068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.67,f,1326.39,M,725.28,F*2C
2025-04-02T20:39:11.2465614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.40,f,1328.44,M,726.40,F*29
2025-04-02T20:39:15.4268539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.24,f,1329.00,M,726.71,F*23
2025-04-02T20:39:19.5877995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.52,f,1326.65,M,725.42,F*2C
2025-04-02T20:39:23.7580433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2025-04-02T20:39:27.9578195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.69,f,1329.75,M,727.11,F*2D
2025-04-02T20:39:32.1183342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.86,f,1327.97,M,726.14,F*2D
2025-04-02T20:39:36.2882384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2025-04-02T20:39:40.4693071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.63,f,1328.81,M,726.60,F*22
2025-04-02T20:39:44.6192982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.85,f,1329.19,M,726.81,F*2F
2025-04-02T20:39:48.8096011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.18,f,1328.07,M,726.20,F*2A
2025-04-02T20:39:52.9797261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.18,f,1328.07,M,726.20,F*2A
2025-04-02T20:39:57.1406071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.46,f,1329.37,M,726.91,F*2C
2025-04-02T20:40:01.3109387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2025-04-02T20:40:05.4908110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.57,f,1327.88,M,726.09,F*23
2025-04-02T20:40:09.6607122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.46,f,1329.37,M,726.91,F*2C
2025-04-02T20:40:13.8311286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.63,f,1328.81,M,726.60,F*22
2025-04-02T20:40:18.0320512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.24,f,1329.00,M,726.71,F*23
2025-04-02T20:40:22.1721953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.29,f,1328.41,M,726.38,F*2C
2025-04-02T20:40:26.3519854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.69,f,1329.75,M,727.11,F*2D
2025-04-02T20:40:30.5246041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.30,f,1329.93,M,727.22,F*28
2025-04-02T20:40:34.6927710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.36,f,1329.04,M,726.73,F*26
2025-04-02T20:40:38.8627593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.80,f,1331.61,M,728.13,F*21
2025-04-02T20:40:43.0433224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.62,f,1329.73,M,727.10,F*21
2025-04-02T20:40:47.2032711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.74,f,1330.68,M,727.62,F*26
2025-04-02T20:40:51.3741887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-02T20:40:55.5643483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.16,f,1330.20,M,727.36,F*2E
2025-04-02T20:40:59.7343694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.80,f,1331.61,M,728.13,F*21
2025-04-02T20:41:03.8953164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-02T20:41:08.0854742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.80,f,1331.61,M,728.13,F*21
2025-04-02T20:41:12.2457938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.80,f,1332.22,M,728.47,F*2D
2025-04-02T20:41:16.4159007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.29,f,1332.06,M,728.38,F*20
2025-04-02T20:41:20.5957700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.86,f,1332.54,M,728.64,F*2A
2025-04-02T20:41:24.7568812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.13,f,1332.32,M,728.52,F*23
2025-04-02T20:41:28.9270010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-02T20:41:33.1273700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.86,f,1332.54,M,728.64,F*2A
2025-04-02T20:41:37.2771860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-02T20:41:41.4575697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.53,f,1333.66,M,729.26,F*21
2025-04-02T20:41:45.6276516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.71,f,1333.11,M,728.95,F*2E
2025-04-02T20:41:49.8184913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.64,f,1332.17,M,728.44,F*22
2025-04-02T20:41:53.9588374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.70,f,1332.80,M,728.78,F*24
2025-04-02T20:41:58.1484019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.76,f,1334.04,M,729.46,F*20
2025-04-02T20:42:02.3087901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-02T20:42:06.4898052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.68,f,1332.79,M,728.78,F*2B
2025-04-02T20:42:10.6592082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-02T20:42:14.8200009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.17,f,1333.25,M,729.03,F*20
2025-04-02T20:42:19.0003762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.98,f,1334.41,M,729.66,F*22
2025-04-02T20:42:23.1802454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.92,f,1333.17,M,728.99,F*29
2025-04-02T20:42:27.3506523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-02T20:42:31.5114664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.75,f,1334.03,M,729.46,F*24
2025-04-02T20:42:35.6909561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.86,f,1334.37,M,729.64,F*2E
2025-04-02T20:42:39.8612893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-02T20:42:44.0315335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.30,f,1333.90,M,729.38,F*21
2025-04-02T20:42:48.2221837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.20,f,1334.78,M,729.87,F*2A
2025-04-02T20:42:52.3722855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-02T20:42:56.5428969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-02T20:43:00.7235579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.07,f,1334.13,M,729.51,F*27
2025-04-02T20:43:04.9034234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.59,f,1334.59,M,729.77,F*29
2025-04-02T20:43:09.0635398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.47,f,1332.73,M,728.75,F*21
2025-04-02T20:43:13.2535988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.15,f,1333.85,M,729.36,F*2C
2025-04-02T20:43:17.4032240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.98,f,1334.41,M,729.66,F*22
2025-04-02T20:43:21.5804484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.36,f,1332.70,M,728.73,F*22
2025-04-02T20:43:25.7508659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-04-02T20:43:29.9207703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.00,f,1333.19,M,729.00,F*2A
2025-04-02T20:43:34.0817209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.25,f,1333.58,M,729.21,F*2A
2025-04-02T20:43:38.2615896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.05,f,1332.60,M,728.68,F*29
2025-04-02T20:43:42.4317877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-04-02T20:43:46.6026986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.70,f,1333.10,M,728.95,F*2E
2025-04-02T20:43:50.7825569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.53,f,1333.66,M,729.26,F*21
2025-04-02T20:43:54.9525192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.09,f,1332.92,M,728.85,F*2A
2025-04-02T20:43:59.1229117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-02T20:44:03.3137237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.15,f,1333.85,M,729.36,F*2C
2025-04-02T20:44:07.4637142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.80,f,1332.53,M,728.63,F*2C
2025-04-02T20:44:11.6438421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-02T20:44:15.8243524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.26,f,1334.19,M,729.54,F*2B
2025-04-02T20:44:19.9743456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.15,f,1333.85,M,729.36,F*2C
2025-04-02T20:44:24.1445715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.76,f,1334.04,M,729.46,F*20
2025-04-02T20:44:28.3354234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.04,f,1335.34,M,730.17,F*23
2025-04-02T20:44:32.4953731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.65,f,1335.53,M,730.28,F*29
2025-04-02T20:44:36.6655880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.32,f,1334.51,M,729.72,F*29
2025-04-02T20:44:40.8460140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.32,f,1336.65,M,730.89,F*22
2025-04-02T20:44:45.0159851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-02T20:44:49.1866166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.53,f,1335.49,M,730.26,F*29
2025-04-02T20:44:53.3664788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.55,f,1337.02,M,731.09,F*29
2025-04-02T20:44:57.5276662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.99,f,1337.76,M,731.50,F*28
2025-04-02T20:45:01.6976253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.26,f,1336.32,M,730.71,F*23
2025-04-02T20:45:05.8775052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.99,f,1337.76,M,731.50,F*28
2025-04-02T20:45:10.0580958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.75,f,1337.39,M,731.29,F*20
2025-04-02T20:45:14.2182463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.81,f,1336.49,M,730.80,F*2C
2025-04-02T20:45:18.3985620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.16,f,1337.21,M,731.19,F*2F
2025-04-02T20:45:22.5585612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.89,f,1337.73,M,731.48,F*25
2025-04-02T20:45:26.7495509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.88,f,1336.21,M,730.65,F*27
2025-04-02T20:45:30.9196590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.16,f,1337.21,M,731.19,F*2F
2025-04-02T20:45:35.0797299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.60,f,1337.95,M,731.60,F*21
2025-04-02T20:45:39.2503748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.24,f,1336.01,M,730.54,F*21
2025-04-02T20:45:43.4307263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-02T20:45:47.5908367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.89,f,1337.43,M,731.32,F*24
2025-04-02T20:45:51.7607824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.93,f,1336.83,M,730.99,F*20
2025-04-02T20:45:55.9517528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.32,f,1336.65,M,730.89,F*22
2025-04-02T20:46:00.1112648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.83,f,1338.32,M,731.80,F*28
2025-04-02T20:46:04.2821611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.60,f,1337.95,M,731.60,F*21
2025-04-02T20:46:08.4722877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-02T20:46:12.6422049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.11,f,1339.63,M,732.52,F*2F
2025-04-02T20:46:16.8130923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.28,f,1339.07,M,732.21,F*25
2025-04-02T20:46:20.9829317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.16,f,1339.04,M,732.19,F*20
2025-04-02T20:46:25.1536896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.68,f,1342.24,M,733.95,F*2C
2025-04-02T20:46:29.3236143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.23,f,1341.49,M,733.54,F*24
2025-04-02T20:46:33.5144236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.29,f,1341.51,M,733.55,F*26
2025-04-02T20:46:37.6744994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.85,f,1345.04,M,735.48,F*2C
2025-04-02T20:46:41.8344619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-04-02T20:46:46.0151566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-02T20:46:50.1850610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.14,f,1346.34,M,736.19,F*26
2025-04-02T20:46:54.3556687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.25,f,1346.99,M,736.54,F*24
2025-04-02T20:46:58.5356471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.08,f,1344.80,M,735.35,F*2E
2025-04-02T20:47:02.6956042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.75,f,1346.53,M,736.29,F*23
2025-04-02T20:47:06.8665218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.42,f,1347.65,M,736.90,F*24
2025-04-02T20:47:11.0467186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.93,f,1345.67,M,735.82,F*2E
2025-04-02T20:47:15.2165151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.97,f,1346.90,M,736.50,F*21
2025-04-02T20:47:19.3868641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.45,f,1347.05,M,736.58,F*2A
2025-04-02T20:47:23.5778901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.64,f,1346.50,M,736.27,F*2E
2025-04-02T20:47:27.7276345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-04-02T20:47:31.8979696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.80,f,1346.85,M,736.47,F*25
2025-04-02T20:47:36.0873322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.12,f,1347.25,M,736.69,F*22
2025-04-02T20:47:40.2346714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.42,f,1347.65,M,736.90,F*24
2025-04-02T20:47:44.4048338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.33,f,1347.32,M,736.72,F*2D
2025-04-02T20:47:48.6050505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.97,f,1346.90,M,736.50,F*21
2025-04-02T20:47:52.7557631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.62,f,1348.01,M,737.10,F*21
2025-04-02T20:47:56.9257418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.59,f,1348.62,M,737.43,F*2C
2025-04-02T20:48:01.1156581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.29,f,1348.22,M,737.21,F*2C
2025-04-02T20:48:05.2666263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.71,f,1348.35,M,737.28,F*2E
2025-04-02T20:48:09.4470501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.50,f,1349.50,M,737.92,F*2A
2025-04-02T20:48:13.6369526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.49,f,1349.50,M,737.91,F*21
2025-04-02T20:48:17.7974240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.63,f,1348.93,M,737.61,F*2A
2025-04-02T20:48:21.9673417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.48,f,1349.19,M,737.75,F*26
2025-04-02T20:48:26.1473438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.02,f,1349.97,M,738.17,F*2A
2025-04-02T20:48:30.3083034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.18,f,1349.71,M,738.03,F*2D
2025-04-02T20:48:34.4687106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.71,f,1350.17,M,738.28,F*22
2025-04-02T20:48:38.6587382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.58,f,1350.44,M,738.43,F*2A
2025-04-02T20:48:42.8288902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.18,f,1349.71,M,738.03,F*2D
2025-04-02T20:48:46.9896463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.21,f,1350.63,M,738.53,F*21
2025-04-02T20:48:51.1794909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.95,f,1351.16,M,738.83,F*23
2025-04-02T20:48:55.3296439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.79,f,1350.81,M,738.63,F*23
2025-04-02T20:48:59.5105258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.37,f,1350.38,M,738.40,F*2B
2025-04-02T20:49:03.6908282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.39,f,1352.52,M,739.57,F*2B
2025-04-02T20:49:07.8507794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.94,f,1352.68,M,739.66,F*27
2025-04-02T20:49:12.0414863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.25,f,1351.25,M,738.87,F*2D
2025-04-02T20:49:16.2014559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.94,f,1352.99,M,739.82,F*2C
2025-04-02T20:49:20.3713597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.91,f,1353.59,M,740.15,F*2B
2025-04-02T20:49:24.5417122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.57,f,1353.49,M,740.10,F*25
2025-04-02T20:49:28.7223571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.32,f,1354.32,M,740.55,F*2F
2025-04-02T20:49:32.8820452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.69,f,1354.44,M,740.62,F*24
2025-04-02T20:49:37.0528077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.34,f,1355.85,M,741.39,F*24
2025-04-02T20:49:41.2427624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.64,f,1355.95,M,741.44,F*2A
2025-04-02T20:49:45.4230008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.17,f,1356.41,M,741.70,F*2A
2025-04-02T20:49:49.5837622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T20:49:53.7540776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.30,f,1357.37,M,742.22,F*28
2025-04-02T20:49:57.9143014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.14,f,1362.19,M,744.86,F*25
2025-04-02T20:50:02.1041622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.95,f,1357.26,M,742.16,F*21
2025-04-02T20:50:06.2750686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.03,f,1360.64,M,744.00,F*28
2025-04-02T20:50:10.4352919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.47,f,1359.86,M,743.58,F*21
2025-04-02T20:50:14.6054411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.04,f,1359.12,M,743.17,F*2B
2025-04-02T20:50:18.7853507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.96,f,1360.62,M,743.99,F*22
2025-04-02T20:50:22.9463125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.69,f,1359.62,M,743.45,F*2A
2025-04-02T20:50:27.1166854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.30,f,1356.45,M,741.72,F*29
2025-04-02T20:50:31.3061824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.48,f,1354.37,M,740.58,F*2A
2025-04-02T20:50:35.4672875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.53,f,1352.25,M,739.42,F*22
2025-04-02T20:50:39.6375813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.30,f,1350.05,M,738.22,F*2E
2025-04-02T20:50:43.8373587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.36,f,1348.55,M,737.39,F*2C
2025-04-02T20:50:47.9773996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.93,f,1349.02,M,737.65,F*28
2025-04-02T20:50:52.1582866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.36,f,1344.28,M,735.06,F*23
2025-04-02T20:50:56.3384035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.09,f,1342.37,M,734.01,F*24
2025-04-02T20:51:00.4990988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.59,f,1340.39,M,732.93,F*2D
2025-04-02T20:51:04.6789624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.05,f,1338.70,M,732.01,F*28
2025-04-02T20:51:08.8592892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.65,f,1337.35,M,731.27,F*23
2025-04-02T20:51:13.0292854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.85,f,1334.67,M,729.81,F*2C
2025-04-02T20:51:17.2001961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.74,f,1332.81,M,728.79,F*20
2025-04-02T20:51:21.3702107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.73,f,1331.89,M,728.29,F*23
2025-04-02T20:51:25.5302361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.60,f,1328.50,M,726.43,F*2D
2025-04-02T20:51:29.7211436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.90,f,1326.76,M,725.48,F*2A
2025-04-02T20:51:33.8905218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.89,f,1325.54,M,724.81,F*2E
2025-04-02T20:51:38.0517502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.43,f,1321.44,M,722.57,F*2A
2025-04-02T20:51:42.2218129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.26,f,1319.86,M,721.71,F*2E
2025-04-02T20:51:46.4123178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.28,f,1318.65,M,721.05,F*28
2025-04-02T20:51:50.5824469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.80,f,1315.76,M,719.47,F*2B
2025-04-02T20:51:54.7282980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.75,f,1309.96,M,716.29,F*2D
2025-04-02T20:51:58.9189555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.95,f,1311.85,M,717.33,F*2E
2025-04-02T20:52:03.0789033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-04-02T20:52:07.2391779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.21,f,1306.44,M,714.37,F*21
2025-04-02T20:52:11.4200260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.89,f,1299.02,M,710.31,F*2D
2025-04-02T20:52:15.5893834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-02T20:52:19.7603517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-02T20:52:23.9402130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.12,f,1295.44,M,708.35,F*2E
2025-04-02T20:52:28.1011547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2025-04-02T20:52:32.2710664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.42,f,1287.60,M,704.07,F*20
2025-04-02T20:52:36.4509347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.93,f,1289.28,M,704.99,F*24
2025-04-02T20:52:40.6218323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.53,f,1286.11,M,703.25,F*2E
2025-04-02T20:52:44.7917599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.51,f,1282.76,M,701.42,F*2A
2025-04-02T20:52:48.9825710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.48,f,1288.54,M,704.58,F*2B
2025-04-02T20:52:53.1425541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.48,f,1288.54,M,704.58,F*2B
2025-04-02T20:52:57.3223950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-04-02T20:53:01.4933178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-04-02T20:53:05.6632174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.03,f,1271.94,M,695.51,F*2C
2025-04-02T20:53:09.8231681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.74,f,1267.28,M,692.96,F*26
2025-04-02T20:53:14.0239473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.14,f,1270.45,M,694.69,F*27
2025-04-02T20:53:18.1838977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.14,f,1270.45,M,694.69,F*27
2025-04-02T20:53:22.3448746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-04-02T20:53:26.5247246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.49,f,1260.19,M,689.08,F*25
2025-04-02T20:53:30.6946363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-04-02T20:53:34.8555862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-04-02T20:53:39.0454031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-04-02T20:53:43.1964010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.14,f,1253.68,M,685.52,F*2D
2025-04-02T20:53:47.3762735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-04-02T20:53:51.5671089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-04-02T20:53:55.7270517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-04-02T20:53:59.8870044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-04-02T20:54:04.0778365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-04-02T20:54:08.2377756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-02T20:54:12.4076807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-02T20:54:16.5885603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T20:54:20.7485230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-02T20:54:24.9293641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-04-02T20:54:29.1092513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.51,f,1235.20,M,675.42,F*2A
2025-04-02T20:54:33.2692017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.00,f,1233.53,M,674.50,F*2A
2025-04-02T20:54:37.4401130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.00,f,1233.53,M,674.50,F*2A
2025-04-02T20:54:41.6398729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-02T20:54:45.8008338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.75,f,1226.44,M,670.63,F*2C
2025-04-02T20:54:49.9707523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.58,f,1223.64,M,669.10,F*2C
2025-04-02T20:54:54.1506225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T20:54:58.3115883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T20:55:02.4814928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T20:55:06.6722940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.18,f,1214.68,M,664.20,F*28
2025-04-02T20:55:10.8422166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.21,f,1214.69,M,664.20,F*23
2025-04-02T20:55:14.9922030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-02T20:55:19.1830483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.70,f,1197.16,M,654.62,F*2A
2025-04-02T20:55:23.3529443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-02T20:55:27.5029390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-02T20:55:31.7037256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-04-02T20:55:35.8537084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.61,f,1186.16,M,648.60,F*29
2025-04-02T20:55:40.0246252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-02T20:55:44.2044269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-02T20:55:48.3751745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-02T20:55:52.5550491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-02T20:55:56.7258498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-02T20:56:00.8959584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-02T20:56:05.0559119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-02T20:56:09.2545623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-02T20:56:13.3928614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-02T20:56:17.5631543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-02T20:56:21.7529696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.35,f,1175.72,M,642.89,F*21
2025-04-02T20:56:25.9031295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-04-02T20:56:30.0740302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-04-02T20:56:34.2743692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-04-02T20:56:38.4245830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-04-02T20:56:42.5946684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.11,f,1191.19,M,651.35,F*2E
2025-04-02T20:56:46.7746065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-02T20:56:50.9448586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.23,f,1173.85,M,641.87,F*23
2025-04-02T20:56:55.1251395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-02T20:56:59.2956693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-02T20:57:03.4556057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-02T20:57:07.6259880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.87,f,1159.72,M,634.14,F*25
2025-04-02T20:57:11.8165449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-02T20:57:15.9764816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-02T20:57:20.1474394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.73,f,1159.68,M,634.12,F*23
2025-04-02T20:57:24.3473582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.24,f,1161.36,M,635.04,F*22
2025-04-02T20:57:28.4979793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.39,f,1157.44,M,632.90,F*24
2025-04-02T20:57:32.6778912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-02T20:57:36.8583940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.95,f,1152.43,M,630.16,F*2A
2025-04-02T20:57:41.0084028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.87,f,1152.41,M,630.15,F*28
2025-04-02T20:57:45.1889842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.98,f,1150.92,M,629.33,F*2C
2025-04-02T20:57:49.3690143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.95,f,1144.20,M,625.66,F*25
2025-04-02T20:57:53.5194331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.95,f,1144.20,M,625.66,F*25
2025-04-02T20:57:57.6993400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.61,f,1141.97,M,624.44,F*22
2025-04-02T20:58:01.8796251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.06,f,1142.71,M,624.84,F*2B
2025-04-02T20:58:06.0604978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.39,f,1141.59,M,624.23,F*2F
2025-04-02T20:58:10.2106642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2025-04-02T20:58:14.4106232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.65,f,1136.19,M,621.27,F*27
2025-04-02T20:58:18.5708199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2025-04-02T20:58:22.7317618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.57,f,1131.90,M,618.93,F*22
2025-04-02T20:58:26.9120158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-02T20:58:31.0719636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.50,f,1127.61,M,616.58,F*26
2025-04-02T20:58:35.2426113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.74,f,1131.34,M,618.62,F*21
2025-04-02T20:58:39.4328783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.77,f,1125.56,M,615.46,F*22
2025-04-02T20:58:43.5928470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.88,f,1124.07,M,614.65,F*23
2025-04-02T20:58:47.7630988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.39,f,1125.74,M,615.56,F*28
2025-04-02T20:58:51.9431491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.10,f,1124.44,M,614.85,F*25
2025-04-02T20:58:56.1241663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.20,f,1119.59,M,612.20,F*28
2025-04-02T20:59:00.2775219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.26,f,1120.52,M,612.71,F*2E
2025-04-02T20:59:04.4746497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-02T20:59:08.6252645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T20:59:12.8051244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.90,f,1114.93,M,609.65,F*25
2025-04-02T20:59:16.9752469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-02T20:59:21.1457180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-02T20:59:25.3259536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.77,f,1125.56,M,615.46,F*22
2025-04-02T20:59:29.4963013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.77,f,1125.56,M,615.46,F*22
2025-04-02T20:59:33.6661615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.00,f,1110.08,M,607.00,F*23
2025-04-02T20:59:37.8370743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-04-02T20:59:42.0168806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-04-02T20:59:46.1770355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.01,f,1113.44,M,608.83,F*2D
2025-04-02T20:59:50.3572417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.98,f,1106.72,M,605.16,F*28
2025-04-02T20:59:54.5284184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.28,f,1111.39,M,607.71,F*28
2025-04-02T20:59:58.6984086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.30,f,1102.25,M,602.72,F*2D
2025-04-02T21:00:02.8584880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.67,f,1111.20,M,607.61,F*29
2025-04-02T21:00:07.0492968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-02T21:00:11.2092526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-02T21:00:15.3804287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-04-02T21:00:19.5602008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.01,f,1097.59,M,600.17,F*2E
2025-04-02T21:00:23.7201580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-02T21:00:27.8890982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-02T21:00:32.0667105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.89,f,1095.72,M,599.15,F*2B
2025-04-02T21:00:36.2370428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-02T21:00:40.3975661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-02T21:00:44.5974912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T21:00:48.7474976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-02T21:00:52.9176307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-02T21:00:57.0984833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-02T21:01:01.2606279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-02T21:01:05.4290936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-02T21:01:09.6189240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-02T21:01:13.7890788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-02T21:01:17.9601433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-02T21:01:22.1298401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.17,f,1100.38,M,601.69,F*29
2025-04-02T21:01:26.2902299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.30,f,1102.25,M,602.72,F*2D
2025-04-02T21:01:30.4704747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-02T21:01:34.6505539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-02T21:01:38.8314332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-02T21:01:42.9814357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.56,f,1096.84,M,599.76,F*2A
2025-04-02T21:01:47.1615440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-02T21:01:51.3423642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-02T21:01:55.5020949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-02T21:01:59.6931039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-02T21:02:03.8431070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-02T21:02:08.0331278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-02T21:02:12.2034955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.69,f,1102.06,M,602.61,F*21
2025-04-02T21:02:16.3639969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-04-02T21:02:20.5340127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-02T21:02:24.7148797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-02T21:02:28.8847949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.79,f,1100.57,M,601.80,F*2F
2025-04-02T21:02:33.0547417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-04-02T21:02:37.2358180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T21:02:41.3960910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T21:02:45.5655820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.95,f,1096.65,M,599.66,F*24
2025-04-02T21:02:49.7665811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-02T21:02:53.9161379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.33,f,1096.47,M,599.56,F*2B
2025-04-02T21:02:58.0870425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.84,f,1098.15,M,600.47,F*22
2025-04-02T21:03:02.2669186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-02T21:03:06.4278611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-04-02T21:03:10.5980538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-02T21:03:14.7883244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.83,f,1094.79,M,598.64,F*29
2025-04-02T21:03:18.9482797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.22,f,1094.60,M,598.54,F*29
2025-04-02T21:03:23.1281643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.33,f,1096.47,M,599.56,F*2B
2025-04-02T21:03:27.3090099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.47,f,1095.90,M,599.24,F*26
2025-04-02T21:03:31.4692961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-04-02T21:03:35.6298033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-02T21:03:39.8196885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-04-02T21:03:43.9803665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.01,f,1097.59,M,600.17,F*2E
2025-04-02T21:03:48.1504270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.36,f,1093.43,M,597.89,F*22
2025-04-02T21:03:52.3502406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-02T21:03:56.4912647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-02T21:04:00.6717453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-02T21:04:04.8615454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.88,f,1092.37,M,597.31,F*22
2025-04-02T21:04:09.0120447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.88,f,1092.37,M,597.31,F*22
2025-04-02T21:04:13.1825297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-02T21:04:17.3623899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-02T21:04:21.5422629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.82,f,1091.43,M,596.80,F*20
2025-04-02T21:04:25.7029681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-04-02T21:04:29.9037914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.89,f,1095.72,M,599.15,F*2B
2025-04-02T21:04:34.0434184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-04-02T21:04:38.2237691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.88,f,1092.37,M,597.31,F*22
2025-04-02T21:04:42.4046331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.88,f,1092.37,M,597.31,F*22
2025-04-02T21:04:46.5505602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-02T21:04:50.7208842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-02T21:04:54.9007787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-04-02T21:04:59.0615721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.50,f,1095.91,M,599.25,F*20
2025-04-02T21:05:03.2414320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-02T21:05:07.4323464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2025-04-02T21:05:11.5823681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-02T21:05:15.7523540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.56,f,1096.84,M,599.76,F*2A
2025-04-02T21:05:19.9432269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.68,f,1098.71,M,600.78,F*28
2025-04-02T21:05:24.1035047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-04-02T21:05:28.2730250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.17,f,1097.03,M,599.86,F*2F
2025-04-02T21:05:32.4534086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.96,f,1100.01,M,601.49,F*21
2025-04-02T21:05:36.6237808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.02,f,1100.94,M,602.00,F*25
2025-04-02T21:05:40.7940629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.39,f,1097.40,M,600.07,F*2D
2025-04-02T21:05:44.9849798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.84,f,1098.15,M,600.47,F*22
2025-04-02T21:05:49.1443154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-02T21:05:53.3055630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.06,f,1098.52,M,600.68,F*20
2025-04-02T21:05:57.4989869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.58,f,1103.55,M,603.43,F*23
2025-04-02T21:06:01.6458572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.59,f,1106.91,M,605.27,F*2B
2025-04-02T21:06:05.8257269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-02T21:06:10.0065797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-02T21:06:14.1667405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-02T21:06:18.3566968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-02T21:06:22.5276113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.97,f,1109.16,M,606.49,F*2B
2025-04-02T21:06:26.6875403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-04-02T21:06:30.8577228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.21,f,1107.10,M,605.37,F*2E
2025-04-02T21:06:35.0377427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.21,f,1107.10,M,605.37,F*2E
2025-04-02T21:06:39.1981101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-04-02T21:06:43.3685812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.55,f,1109.33,M,606.59,F*22
2025-04-02T21:06:47.5684375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.15,f,1106.16,M,604.86,F*2F
2025-04-02T21:06:51.7293763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.25,f,1104.67,M,604.04,F*2F
2025-04-02T21:06:55.8894164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-02T21:07:00.0697350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.75,f,1102.99,M,603.12,F*22
2025-04-02T21:07:04.2398875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-02T21:07:08.4005425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.77,f,1109.71,M,606.80,F*2E
2025-04-02T21:07:12.5904163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.88,f,1108.22,M,605.98,F*21
2025-04-02T21:07:16.7513648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.97,f,1103.37,M,603.33,F*29
2025-04-02T21:07:20.9208325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.36,f,1103.18,M,603.23,F*2E
2025-04-02T21:07:25.1018988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.72,f,1112.13,M,608.12,F*28
2025-04-02T21:07:29.2717936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.81,f,1103.93,M,603.63,F*2E
2025-04-02T21:07:33.4422242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.42,f,1104.11,M,603.74,F*29
2025-04-02T21:07:37.6224345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-04-02T21:07:41.7832124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2025-04-02T21:07:45.9531124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-04-02T21:07:50.1429489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-04-02T21:07:54.3039997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-04-02T21:07:58.4739166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-04-02T21:08:02.6542414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.10,f,1124.44,M,614.85,F*25
2025-04-02T21:08:06.8242503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.80,f,1116.42,M,610.47,F*24
2025-04-02T21:08:10.9850302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.80,f,1116.42,M,610.47,F*24
2025-04-02T21:08:15.1846006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T21:08:19.3449295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-04-02T21:08:23.5058894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2025-04-02T21:08:27.6963256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-04-02T21:08:31.8564819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.54,f,1105.98,M,604.76,F*21
2025-04-02T21:08:36.0265072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.62,f,1104.48,M,603.94,F*28
2025-04-02T21:08:40.2065105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-02T21:08:44.3671823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.92,f,1105.79,M,604.65,F*29
2025-04-02T21:08:48.5471904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-02T21:08:52.7175980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.50,f,1111.76,M,607.92,F*20
2025-04-02T21:08:56.8979024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-04-02T21:09:01.0667644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.78,f,1113.06,M,608.63,F*29
2025-04-02T21:09:05.2345708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.78,f,1113.06,M,608.63,F*29
2025-04-02T21:09:09.3949411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.72,f,1112.13,M,608.12,F*28
2025-04-02T21:09:13.5646889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-04-02T21:09:17.7556852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.09,f,1121.08,M,613.02,F*26
2025-04-02T21:09:21.9055882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.26,f,1120.52,M,612.71,F*2E
2025-04-02T21:09:26.0761775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-04-02T21:09:30.2661433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.01,f,1113.44,M,608.83,F*2D
2025-04-02T21:09:34.4164122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.75,f,1118.84,M,611.79,F*25
2025-04-02T21:09:38.5863461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.63,f,1128.56,M,617.10,F*23
2025-04-02T21:09:42.7771772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-02T21:09:46.9370562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.48,f,1136.75,M,621.58,F*24
2025-04-02T21:09:51.1273955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.48,f,1136.75,M,621.58,F*24
2025-04-02T21:09:55.3083021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.83,f,1118.26,M,611.47,F*20
2025-04-02T21:09:59.4682479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.88,f,1124.07,M,614.65,F*23
2025-04-02T21:10:03.6282117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-04-02T21:10:07.8090255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.62,f,1119.41,M,612.10,F*25
2025-04-02T21:10:11.9690020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-04-02T21:10:16.1494883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-02T21:10:20.3197820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.03,f,1120.15,M,612.51,F*2B
2025-04-02T21:10:24.4896852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.09,f,1121.08,M,613.02,F*26
2025-04-02T21:10:28.6607801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.09,f,1121.08,M,613.02,F*26
2025-04-02T21:10:32.8506014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.70,f,1121.27,M,613.12,F*24
2025-04-02T21:10:37.0109896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.37,f,1122.39,M,613.73,F*29
2025-04-02T21:10:41.1810120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-02T21:10:45.3714254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-02T21:10:49.5214322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.67,f,1127.05,M,616.28,F*29
2025-04-02T21:10:53.6924312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.97,f,1122.57,M,613.83,F*24
2025-04-02T21:10:57.8723006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-04-02T21:11:02.0331329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.48,f,1120.90,M,612.91,F*27
2025-04-02T21:11:06.2129823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2025-04-02T21:11:10.3934874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.94,f,1119.21,M,611.99,F*2B
2025-04-02T21:11:14.5531975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-02T21:11:18.7236300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.41,f,1116.61,M,610.57,F*28
2025-04-02T21:11:22.9241196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2025-04-02T21:11:27.0740827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.18,f,1116.23,M,610.36,F*24
2025-04-02T21:11:31.2452056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.80,f,1116.42,M,610.47,F*24
2025-04-02T21:11:35.4251310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.08,f,1117.73,M,611.18,F*29
2025-04-02T21:11:39.5870740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2025-04-02T21:11:43.7551648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-02T21:11:47.9464187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.72,f,1112.13,M,608.12,F*28
2025-04-02T21:11:52.1066731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-02T21:11:56.2766845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-04-02T21:12:00.4572959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.89,f,1111.57,M,607.81,F*24
2025-04-02T21:12:04.6172351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.62,f,1107.53,M,605.60,F*2D
2025-04-02T21:12:08.7970985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.37,f,1106.54,M,605.06,F*28
2025-04-02T21:12:12.9780061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.31,f,1105.60,M,604.55,F*2B
2025-04-02T21:12:17.1381764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.21,f,1104.97,M,604.20,F*23
2025-04-02T21:12:21.3186993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.09,f,1105.23,M,604.35,F*20
2025-04-02T21:12:25.4884445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.21,f,1102.22,M,602.70,F*28
2025-04-02T21:12:29.6492406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-02T21:12:33.8292469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-02T21:12:38.0093063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.68,f,1100.53,M,601.78,F*2C
2025-04-02T21:12:42.1693330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.96,f,1100.01,M,601.49,F*21
2025-04-02T21:12:46.3400474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.15,f,1100.07,M,601.52,F*27
2025-04-02T21:12:50.5402138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-02T21:12:54.6907003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.23,f,1097.96,M,600.37,F*2C
2025-04-02T21:12:58.8805095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.66,f,1097.48,M,600.11,F*28
2025-04-02T21:13:03.0414627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.30,f,1097.37,M,600.05,F*26
2025-04-02T21:13:07.2113828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.28,f,1096.14,M,599.38,F*2E
2025-04-02T21:13:11.3722205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.60,f,1094.42,M,598.43,F*28
2025-04-02T21:13:15.5622794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.18,f,1094.59,M,598.53,F*2D
2025-04-02T21:13:19.7317253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.86,f,1092.66,M,597.48,F*21
2025-04-02T21:13:23.8885027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.33,f,1091.89,M,597.05,F*22
2025-04-02T21:13:28.0584290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.28,f,1090.35,M,596.21,F*23
2025-04-02T21:13:32.2389289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.40,f,1088.56,M,595.23,F*26
2025-04-02T21:13:36.3999664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.80,f,1088.08,M,594.97,F*26
2025-04-02T21:13:40.5798274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.14,f,1086.96,M,594.36,F*26
2025-04-02T21:13:44.7504975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.72,f,1084.09,M,592.79,F*2C
2025-04-02T21:13:48.9100230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.72,f,1083.17,M,592.29,F*24
2025-04-02T21:13:53.0903734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.13,f,1083.30,M,592.35,F*2C
2025-04-02T21:13:57.2604994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.35,f,1080.01,M,590.56,F*28
2025-04-02T21:14:01.4413489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.17,f,1078.43,M,589.70,F*29
2025-04-02T21:14:05.6112747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.54,f,1078.85,M,589.92,F*29
2025-04-02T21:14:09.7713629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.49,f,1076.70,M,588.75,F*22
2025-04-02T21:14:13.9525632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.98,f,1074.11,M,587.33,F*26
2025-04-02T21:14:18.1326765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.72,f,1074.03,M,587.29,F*2A
2025-04-02T21:14:22.2927438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.72,f,1072.81,M,586.62,F*21
2025-04-02T21:14:26.4630534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.30,f,1070.55,M,585.38,F*2B
2025-04-02T21:14:30.6435120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.68,f,1070.36,M,585.28,F*21
2025-04-02T21:14:34.8040519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.75,f,1068.25,M,584.12,F*2A
2025-04-02T21:14:38.9842028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.89,f,1067.38,M,583.65,F*28
2025-04-02T21:14:43.1643189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.85,f,1067.36,M,583.64,F*2B
2025-04-02T21:14:47.3345848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.23,f,1065.34,M,582.54,F*29
2025-04-02T21:14:51.5145925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-04-02T21:14:55.6946499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.55,f,1064.22,M,581.92,F*23
2025-04-02T21:14:59.8449312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.99,f,1064.36,M,582.00,F*2E
2025-04-02T21:15:04.0158439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.93,f,1064.34,M,581.99,F*25
2025-04-02T21:15:08.2056894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.35,f,1062.94,M,581.23,F*23
2025-04-02T21:15:12.3766420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.32,f,1063.85,M,581.72,F*27
2025-04-02T21:15:16.5468591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.85,f,1064.32,M,581.98,F*25
2025-04-02T21:15:20.7171715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.34,f,1062.33,M,580.89,F*2C
2025-04-02T21:15:24.8695771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.17,f,1063.80,M,581.69,F*2F
2025-04-02T21:15:29.0575169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.44,f,1063.89,M,581.74,F*2C
2025-04-02T21:15:33.2280868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.78,f,1062.77,M,581.13,F*25
2025-04-02T21:15:37.3880396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.53,f,1063.00,M,581.25,F*29
2025-04-02T21:15:41.5685185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.24,f,1063.52,M,581.54,F*26
2025-04-02T21:15:45.7481824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.05,f,1062.85,M,581.18,F*28
2025-04-02T21:15:49.9093389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.52,f,1062.69,M,581.09,F*29
2025-04-02T21:15:54.0786743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.14,f,1062.88,M,581.19,F*24
2025-04-02T21:15:58.2590752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.17,f,1062.28,M,580.86,F*28
2025-04-02T21:16:02.4300528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.23,f,1062.60,M,581.04,F*2B
2025-04-02T21:16:06.6005158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.02,f,1061.93,M,580.67,F*21
2025-04-02T21:16:10.7946464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.30,f,1061.10,M,580.22,F*2F
2025-04-02T21:16:14.9406808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.18,f,1060.76,M,580.03,F*26
2025-04-02T21:16:19.1106835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.84,f,1060.66,M,579.97,F*2F
2025-04-02T21:16:23.3108193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.04,f,1059.19,M,579.17,F*21
2025-04-02T21:16:27.4619379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.36,f,1058.07,M,578.56,F*2E
2025-04-02T21:16:31.6416165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.34,f,1058.67,M,578.89,F*2A
2025-04-02T21:16:35.8115820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.73,f,1057.57,M,578.29,F*24
2025-04-02T21:16:39.9819670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.41,f,1055.65,M,577.23,F*29
2025-04-02T21:16:44.1630736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.43,f,1056.26,M,577.57,F*2A
2025-04-02T21:16:48.3424920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.96,f,1055.81,M,577.33,F*28
2025-04-02T21:16:52.4935396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.01,f,1054.31,M,576.50,F*21
2025-04-02T21:16:56.6639455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.20,f,1053.76,M,576.20,F*2F
2025-04-02T21:17:00.8441595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.29,f,1053.48,M,576.05,F*2D
2025-04-02T21:17:05.0140585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.35,f,1052.89,M,575.73,F*2C
2025-04-02T21:17:09.1839793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.84,f,1052.43,M,575.47,F*21
2025-04-02T21:17:13.3743526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.15,f,1051.30,M,574.86,F*28
2025-04-02T21:17:17.5452697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.00,f,1050.65,M,574.50,F*28
2025-04-02T21:17:21.6953948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.05,f,1051.58,M,575.01,F*21
2025-04-02T21:17:25.8951744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.15,f,1050.08,M,574.19,F*28
2025-04-02T21:17:30.0458662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.60,f,1048.69,M,573.43,F*29
2025-04-02T21:17:34.2159277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.85,f,1050.29,M,574.31,F*28
2025-04-02T21:17:38.3819744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.20,f,1049.18,M,573.70,F*28
2025-04-02T21:17:42.5523762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.77,f,1047.83,M,572.96,F*2D
2025-04-02T21:17:46.7133757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.86,f,1048.16,M,573.14,F*24
2025-04-02T21:17:50.9031992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.18,f,1048.57,M,573.36,F*29
2025-04-02T21:17:55.0734871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.19,f,1046.74,M,572.37,F*24
2025-04-02T21:17:59.2339592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.89,f,1046.35,M,572.15,F*2E
2025-04-02T21:18:03.4138806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.65,f,1046.88,M,572.44,F*28
2025-04-02T21:18:07.5740179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.42,f,1045.59,M,571.74,F*26
2025-04-02T21:18:11.7549007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.54,f,1044.41,M,571.09,F*24
2025-04-02T21:18:15.9350423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.69,f,1044.76,M,571.28,F*2C
2025-04-02T21:18:20.0969658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.55,f,1044.11,M,570.92,F*20
2025-04-02T21:18:24.2652493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.53,f,1042.88,M,570.25,F*28
2025-04-02T21:18:28.4657688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.65,f,1043.53,M,570.61,F*28
2025-04-02T21:18:32.6163805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.26,f,1042.19,M,569.88,F*26
2025-04-02T21:18:36.7868449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.44,f,1041.94,M,569.74,F*26
2025-04-02T21:18:40.9669071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.86,f,1042.37,M,569.98,F*21
2025-04-02T21:18:45.1269472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.54,f,1041.36,M,569.42,F*24
2025-04-02T21:18:49.2978238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.68,f,1040.49,M,568.95,F*2C
2025-04-02T21:18:53.4876429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.50,f,1041.65,M,569.58,F*2C
2025-04-02T21:18:57.6475821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.95,f,1040.88,M,569.16,F*2E
2025-04-02T21:19:01.8186904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.01,f,1039.68,M,568.50,F*25
2025-04-02T21:19:05.9986586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.41,f,1040.41,M,568.90,F*2A
2025-04-02T21:19:10.1711608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.42,f,1040.11,M,568.74,F*27
2025-04-02T21:19:14.3487590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.67,f,1039.57,M,568.45,F*2C
2025-04-02T21:19:18.5196809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.77,f,1038.99,M,568.13,F*24
2025-04-02T21:19:22.6796271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.25,f,1039.44,M,568.37,F*2D
2025-04-02T21:19:26.8501637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.16,f,1039.11,M,568.19,F*29
2025-04-02T21:19:31.0300239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.39,f,1039.49,M,568.40,F*2D
2025-04-02T21:19:35.2009498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.08,f,1037.87,M,567.51,F*28
2025-04-02T21:19:39.3809446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.28,f,1039.45,M,568.38,F*2E
2025-04-02T21:19:43.5513844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.07,f,1039.09,M,568.18,F*21
2025-04-02T21:19:47.7113314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.73,f,1038.37,M,567.79,F*29
2025-04-02T21:19:51.8816617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.12,f,1038.79,M,568.02,F*29
2025-04-02T21:19:56.0625155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.86,f,1038.11,M,567.64,F*28
2025-04-02T21:20:00.2322256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.83,f,1039.32,M,568.31,F*2E
2025-04-02T21:20:04.4021448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.26,f,1038.84,M,568.04,F*2A
2025-04-02T21:20:08.5830281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.19,f,1037.60,M,567.36,F*21
2025-04-02T21:20:12.7532185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.89,f,1039.03,M,568.15,F*21
2025-04-02T21:20:16.9238621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.24,f,1039.44,M,568.37,F*2C
2025-04-02T21:20:21.1038800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.02,f,1038.46,M,567.84,F*2A
2025-04-02T21:20:25.2642870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.26,f,1038.23,M,567.71,F*24
2025-04-02T21:20:29.4341851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.86,f,1039.93,M,568.64,F*29
2025-04-02T21:20:33.6243587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.01,f,1039.67,M,568.50,F*2A
2025-04-02T21:20:37.7745942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.74,f,1038.37,M,567.79,F*2E
2025-04-02T21:20:41.9554434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.83,f,1039.62,M,568.47,F*22
2025-04-02T21:20:46.1355648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.16,f,1040.03,M,568.69,F*29
2025-04-02T21:20:50.2958678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.46,f,1040.12,M,568.74,F*20
2025-04-02T21:20:54.4663759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.26,f,1039.75,M,568.54,F*28
2025-04-02T21:20:58.6660890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.82,f,1039.62,M,568.47,F*23
2025-04-02T21:21:02.8163170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.78,f,1041.43,M,569.46,F*2C
2025-04-02T21:21:06.9874166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.20,f,1041.26,M,569.37,F*24
2025-04-02T21:21:11.1673491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.52,f,1040.14,M,568.75,F*22
2025-04-02T21:21:15.3280643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.77,f,1041.43,M,569.46,F*23
2025-04-02T21:21:19.4980922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.98,F*29
2025-04-02T21:21:23.6883575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.98,f,1042.41,M,570.00,F*26
2025-04-02T21:21:27.8487144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.82,f,1041.75,M,569.64,F*2D
2025-04-02T21:21:32.0186008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.78,f,1042.65,M,570.13,F*26
2025-04-02T21:21:36.1994670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.87,f,1044.81,M,571.31,F*2C
2025-04-02T21:21:40.3693880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.33,f,1043.13,M,570.39,F*23
2025-04-02T21:21:44.5298363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.40,f,1043.45,M,570.57,F*2D
2025-04-02T21:21:48.7196537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.54,f,1045.63,M,571.76,F*2A
2025-04-02T21:21:52.8996952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.05,f,1045.78,M,571.84,F*28
2025-04-02T21:21:57.0465154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.10,f,1045.19,M,571.52,F*29
2025-04-02T21:22:01.2363872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.37,f,1046.49,M,572.23,F*24
2025-04-02T21:22:05.3873817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.17,f,1047.35,M,572.70,F*2F
2025-04-02T21:22:09.5569837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.51,f,1047.75,M,572.92,F*24
2025-04-02T21:22:13.7378582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.79,f,1047.84,M,572.96,F*24
2025-04-02T21:22:17.9082366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.72,f,1048.73,M,573.45,F*27
2025-04-02T21:22:22.0681828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.59,f,1049.91,M,574.10,F*20
2025-04-02T21:22:26.2587663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.13,f,1049.77,M,574.02,F*25
2025-04-02T21:22:30.4187124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.28,f,1051.34,M,574.88,F*2C
2025-04-02T21:22:34.5889797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.20,f,1051.01,M,574.70,F*24
2025-04-02T21:22:38.7692886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.07,f,1051.89,M,575.18,F*26
2025-04-02T21:22:42.9297294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.70,f,1053.30,M,575.95,F*27
2025-04-02T21:22:47.1003943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.14,f,1052.52,M,575.52,F*2D
2025-04-02T21:22:51.2899808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.80,f,1052.72,M,575.63,F*20
2025-04-02T21:22:55.4609689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.48,f,1054.14,M,576.41,F*2A
2025-04-02T21:22:59.6210367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.31,f,1053.79,M,576.22,F*22
2025-04-02T21:23:03.8009046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.66,f,1052.68,M,575.61,F*21
2025-04-02T21:23:07.9618369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.57,f,1053.26,M,575.93,F*23
2025-04-02T21:23:12.1419332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.26,f,1054.38,M,576.54,F*29
2025-04-02T21:23:16.3219510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.69,f,1052.99,M,575.78,F*2F
2025-04-02T21:23:20.4819096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.56,f,1053.25,M,575.93,F*21
2025-04-02T21:23:24.6528069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.29,f,1054.39,M,576.55,F*26
2025-04-02T21:23:28.8332589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.53,f,1052.94,M,575.76,F*25
2025-04-02T21:23:33.0028334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.95,f,1053.37,M,575.99,F*27
2025-04-02T21:23:37.1833162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.17,f,1053.75,M,576.20,F*28
2025-04-02T21:23:41.3534232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.17,f,1053.14,M,575.86,F*22
2025-04-02T21:23:45.5144960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.45,f,1052.92,M,575.74,F*26
2025-04-02T21:23:49.6847408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.25,f,1053.46,M,576.04,F*2E
2025-04-02T21:23:53.8844868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.61,f,1053.27,M,575.93,F*27
2025-04-02T21:23:58.0353472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.64,f,1052.06,M,575.27,F*2B
2025-04-02T21:24:02.2251862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.26,f,1053.16,M,575.88,F*2C
2025-04-02T21:24:06.4160000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.02,f,1052.78,M,575.67,F*23
2025-04-02T21:24:10.5460778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.37,f,1051.67,M,575.06,F*2B
2025-04-02T21:24:14.7264361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.61,f,1052.05,M,575.27,F*2D
2025-04-02T21:24:18.9160326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.69,f,1052.08,M,575.28,F*27
2025-04-02T21:24:23.0670708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.23,f,1050.71,M,574.54,F*28
2025-04-02T21:24:27.2469498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.11,f,1050.68,M,574.52,F*27
2025-04-02T21:24:31.4376562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.93,f,1050.93,M,574.66,F*2E
2025-04-02T21:24:35.5876538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.34,f,1049.84,M,574.06,F*28
2025-04-02T21:24:39.7575343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.96,f,1049.72,M,573.99,F*2F
2025-04-02T21:24:43.9480256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.50,f,1048.36,M,573.25,F*2E
2025-04-02T21:24:48.0982711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.83,f,1048.16,M,573.14,F*21
2025-04-02T21:24:52.2891295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.88,f,1047.86,M,572.98,F*26
2025-04-02T21:24:56.4589623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.88,f,1046.34,M,572.15,F*2E
2025-04-02T21:25:00.6194695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.64,f,1045.35,M,571.61,F*24
2025-04-02T21:25:04.7893984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.60,f,1045.04,M,571.43,F*23
2025-04-02T21:25:08.9803124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.38,f,1044.36,M,571.06,F*21
2025-04-02T21:25:13.1304829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.47,f,1041.64,M,569.58,F*2B
2025-04-02T21:25:17.3105853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.32,f,1041.60,M,569.55,F*20
2025-04-02T21:25:21.4904473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.41,f,1040.71,M,569.07,F*21
2025-04-02T21:25:25.6516505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.01,f,1037.54,M,567.33,F*2A
2025-04-02T21:25:29.8212173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.73,f,1036.24,M,566.62,F*2F
2025-04-02T21:25:34.0020146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.01,f,1037.54,M,567.33,F*2A
2025-04-02T21:25:38.1716413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.64,f,1028.59,M,562.44,F*2F
2025-04-02T21:25:42.3624806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.03,f,1028.40,M,562.34,F*21
2025-04-02T21:25:46.5224198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-04-02T21:25:50.6827100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.79,f,1024.68,M,560.30,F*28
2025-04-02T21:25:54.8527540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.75,f,1021.31,M,558.46,F*25
2025-04-02T21:25:59.0336483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-04-02T21:26:03.2035359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2025-04-02T21:26:07.3844441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.52,f,1010.88,M,552.75,F*28
2025-04-02T21:26:11.5437925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.51,f,1007.52,M,550.92,F*23
2025-04-02T21:26:15.7102794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-04-02T21:26:19.9013058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-02T21:26:24.0608798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-02T21:26:28.2312164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-04-02T21:26:32.3921403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-04-02T21:26:36.5720367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.85,f,993.91,M,543.47,F*18
2025-04-02T21:26:40.7422993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-04-02T21:26:44.9128048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-04-02T21:26:49.0933586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.77,f,986.26,M,539.29,F*18
2025-04-02T21:26:53.2533617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-04-02T21:26:57.4433084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.92,f,982.35,M,537.15,F*12
2025-04-02T21:27:01.6042879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-02T21:27:05.7741822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.66,f,987.75,M,540.11,F*18
2025-04-02T21:27:09.9445733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-02T21:27:14.1250885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-02T21:27:18.2850083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-02T21:27:22.4549423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-02T21:27:26.6359145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-04-02T21:27:30.8157827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.49,f,961.79,M,525.91,F*1D
2025-04-02T21:27:34.9863161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-02T21:27:39.1562294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.15,f,954.37,M,521.86,F*18
2025-04-02T21:27:43.3264905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.15,f,954.37,M,521.86,F*18
2025-04-02T21:27:47.4869890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.89,f,943.93,M,516.15,F*17
2025-04-02T21:27:51.6877939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.89,f,943.93,M,516.15,F*17
2025-04-02T21:27:55.8577075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-02T21:28:00.0075220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-02T21:28:04.1883868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-04-02T21:28:08.3581880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-02T21:28:12.5390824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-02T21:28:16.7087962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-02T21:28:20.8697639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.70,f,910.35,M,497.78,F*11
2025-04-02T21:28:25.0496392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-02T21:28:29.2404277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-02T21:28:33.4007107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-02T21:28:37.5607947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-02T21:28:41.7511666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-02T21:28:45.9313638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-02T21:28:50.0913805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-02T21:28:54.2618146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-02T21:28:58.4317585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.61,f,882.58,M,482.60,F*1E
2025-04-02T21:29:02.5928106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-04-02T21:29:06.7826128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-02T21:29:10.9431929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-02T21:29:15.1232080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-02T21:29:19.2933996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.77,f,866.17,M,473.63,F*1C
2025-04-02T21:29:23.4533543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-02T21:29:27.6236989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-02T21:29:31.8039958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-04-02T21:29:35.9748928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.82,f,856.13,M,468.14,F*16
2025-04-02T21:29:40.1454191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-02T21:29:44.3255050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-02T21:29:48.4860416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-02T21:29:52.6655236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-02T21:29:56.8465628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-02T21:30:01.0162658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-02T21:30:05.1772087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-02T21:30:09.3571057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-04-02T21:30:13.5400598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.12,f,840.07,M,459.35,F*18
2025-04-02T21:30:17.6871807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-02T21:30:21.8879359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-02T21:30:26.0382214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-02T21:30:30.1947172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-04-02T21:30:34.3745728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-04-02T21:30:38.5546736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-02T21:30:42.7153912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-02T21:30:46.9057113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-02T21:30:51.0558633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.19,f,824.54,M,450.87,F*11
2025-04-02T21:30:55.2259811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-02T21:30:59.4068353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-02T21:31:03.5767495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.07,f,820.85,M,448.84,F*12
2025-04-02T21:31:07.7467614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-02T21:31:11.9268110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.52,f,817.63,M,447.09,F*14
2025-04-02T21:31:16.0974344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.06,f,816.88,M,446.68,F*15
2025-04-02T21:31:20.2676492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-02T21:31:24.4485207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.18,f,814.48,M,445.36,F*11
2025-04-02T21:31:28.6084855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-02T21:31:32.7884193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.09,f,812.32,M,444.18,F*11
2025-04-02T21:31:36.9695537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.80,f,811.32,M,443.63,F*1C
2025-04-02T21:31:41.1196754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-02T21:31:45.2997069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.79,f,809.18,M,442.47,F*1A
2025-04-02T21:31:49.4801441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.29,f,807.50,M,441.55,F*11
2025-04-02T21:31:53.6404141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.68,f,807.32,M,441.45,F*10
2025-04-02T21:31:57.8203484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.49,f,805.74,M,440.58,F*15
2025-04-02T21:32:02.0008505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.23,f,803.83,M,439.54,F*16
2025-04-02T21:32:06.1711200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.43,f,803.28,M,439.24,F*14
2025-04-02T21:32:10.3313561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.77,f,802.47,M,438.80,F*13
2025-04-02T21:32:14.5115223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.76,f,799.42,M,437.13,F*1E
2025-04-02T21:32:18.6724079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.36,f,799.90,M,437.39,F*1B
2025-04-02T21:32:22.8624930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.82,f,798.83,M,436.80,F*10
2025-04-02T21:32:27.0421458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-02T21:32:31.2025769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.72,f,796.66,M,435.62,F*15
2025-04-02T21:32:35.3635226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.53,f,795.99,M,435.25,F*14
2025-04-02T21:32:39.5537326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.51,f,795.07,M,434.75,F*1D
2025-04-02T21:32:43.7134245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.30,f,795.01,M,434.72,F*1B
2025-04-02T21:32:47.8845095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.31,f,793.79,M,434.05,F*1F
2025-04-02T21:32:52.0647990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.68,f,793.60,M,433.95,F*12
2025-04-02T21:32:56.2244148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-02T21:33:00.4049378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.58,f,794.18,M,434.26,F*10
2025-04-02T21:33:04.5947719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-02T21:33:08.7353096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.89,f,794.58,M,434.48,F*13
2025-04-02T21:33:12.9354903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.77,f,794.54,M,434.46,F*10
2025-04-02T21:33:17.0964506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.16,f,794.36,M,434.36,F*14
2025-04-02T21:33:21.2567615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.25,f,793.17,M,433.71,F*10
2025-04-02T21:33:25.4264875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.96,f,792.77,M,433.49,F*16
2025-04-02T21:33:29.6230216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.42,f,792.91,M,433.57,F*19
2025-04-02T21:33:33.7874296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.77,f,792.41,M,433.30,F*11
2025-04-02T21:33:37.9474702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.00,f,791.26,M,432.67,F*1F
2025-04-02T21:33:42.1382832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-02T21:33:46.2878017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-02T21:33:50.4680826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.16,f,790.39,M,432.19,F*1B
2025-04-02T21:33:54.6490777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-02T21:33:58.8195446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.39,f,788.33,M,431.07,F*1D
2025-04-02T21:34:02.9795014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-02T21:34:07.1593761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-02T21:34:11.3310155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.95,f,787.28,M,430.49,F*11
2025-04-02T21:34:15.5098575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-04-02T21:34:19.6910259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-02T21:34:23.8410167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.09,f,786.72,M,430.18,F*1D
2025-04-02T21:34:28.0115594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-02T21:34:32.2115384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-02T21:34:36.3620532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-02T21:34:40.5323066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-02T21:34:44.7312154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-02T21:34:48.8587536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-02T21:34:53.0386251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-02T21:34:57.2186296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-02T21:35:01.3791784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-02T21:35:05.5501320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-02T21:35:09.7395280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-02T21:35:13.8999023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-02T21:35:18.0707611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.66,f,793.29,M,433.78,F*13
2025-04-02T21:35:22.2509230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.62,f,794.19,M,434.27,F*19
2025-04-02T21:35:26.4108686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.50,f,794.16,M,434.25,F*15
2025-04-02T21:35:30.5817964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-04-02T21:35:34.7621929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-04-02T21:35:38.9242621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-04-02T21:35:43.1028185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.88,f,807.07,M,441.31,F*14
2025-04-02T21:35:47.2925706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.69,f,807.32,M,441.45,F*11
2025-04-02T21:35:51.4426984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.07,f,809.26,M,442.51,F*18
2025-04-02T21:35:55.6127420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-02T21:35:59.8037571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-04-02T21:36:03.9637263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-02T21:36:08.1436021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-02T21:36:12.3145746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-02T21:36:16.4744056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-02T21:36:20.6552734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-02T21:36:24.8349420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.40,f,813.02,M,444.57,F*17
2025-04-02T21:36:29.0058267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-02T21:36:33.1656352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-02T21:36:37.3665428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.16,f,801.06,M,438.03,F*12
2025-04-02T21:36:41.5261171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-02T21:36:45.6870605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-02T21:36:49.8669304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2025-04-02T21:36:54.0369576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.79,f,802.17,M,438.63,F*16
2025-04-02T21:36:58.1979378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.61,f,801.50,M,438.27,F*16
2025-04-02T21:37:02.3877595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.33,f,800.81,M,437.89,F*19
2025-04-02T21:37:06.5686322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-04-02T21:37:10.7287032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.90,M,437.94,F*17
2025-04-02T21:37:14.8986490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-02T21:37:19.0695685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.96,f,799.48,M,437.16,F*1F
2025-04-02T21:37:23.2394754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.85,f,800.66,M,437.81,F*14
2025-04-02T21:37:27.4392631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.49,f,800.25,M,437.58,F*14
2025-04-02T21:37:31.5902722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.36,f,800.21,M,437.56,F*16
2025-04-02T21:37:35.7604300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.30,f,801.11,M,438.05,F*16
2025-04-02T21:37:39.9305942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.77,f,801.25,M,438.13,F*15
2025-04-02T21:37:44.0905465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.83,f,801.27,M,438.14,F*1B
2025-04-02T21:37:48.2806493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-02T21:37:52.4510912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.41,f,801.75,M,438.40,F*1A
2025-04-02T21:37:56.6113838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.80,f,803.39,M,439.30,F*1E
2025-04-02T21:38:00.8025073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-02T21:38:04.9823648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.28,f,803.84,M,439.55,F*1B
2025-04-02T21:38:09.1325246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.74,f,804.90,M,440.12,F*1D
2025-04-02T21:38:13.3029892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.89,f,804.94,M,440.15,F*1C
2025-04-02T21:38:17.4932261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.33,f,805.69,M,440.55,F*19
2025-04-02T21:38:21.6433067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.58,f,807.29,M,441.43,F*1F
2025-04-02T21:38:25.8235854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-02T21:38:30.0044533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-04-02T21:38:34.1643852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-04-02T21:38:38.3343531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.67,f,811.28,M,443.61,F*1C
2025-04-02T21:38:42.5145836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.52,f,812.76,M,444.42,F*13
2025-04-02T21:38:46.6755282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.73,f,813.43,M,444.79,F*11
2025-04-02T21:38:50.8558253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-02T21:38:55.0357028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.14,f,816.60,M,446.52,F*1F
2025-04-02T21:38:59.1956594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T21:39:03.3563218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-02T21:39:07.5527700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.80,f,821.99,M,449.47,F*1A
2025-04-02T21:39:11.7025907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-02T21:39:15.8830640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-02T21:39:20.0532571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-02T21:39:24.2133482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.02,f,832.41,M,455.17,F*13
2025-04-02T21:39:28.3842563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-04-02T21:39:32.5739932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-02T21:39:36.7341617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.15,f,837.64,M,458.02,F*10
2025-04-02T21:39:40.9249717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-04-02T21:39:45.0849262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-02T21:39:49.2551895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.81,f,843.32,M,461.13,F*1B
2025-04-02T21:39:53.4261924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-02T21:39:57.6061500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.20,f,847.71,M,463.53,F*1C
2025-04-02T21:40:01.7662881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-02T21:40:05.9465182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.54,f,851.77,M,465.76,F*1B
2025-04-02T21:40:10.1370439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.83,f,853.39,M,466.64,F*14
2025-04-02T21:40:14.2871162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-02T21:40:18.4571700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.27,f,856.88,M,468.55,F*16
2025-04-02T21:40:22.6374734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.01,f,858.93,M,469.67,F*1F
2025-04-02T21:40:26.7977325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.87,f,859.80,M,470.14,F*15
2025-04-02T21:40:30.9686903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.40,f,861.49,M,471.07,F*15
2025-04-02T21:40:35.1491882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-04-02T21:40:39.3189008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.43,f,863.02,M,471.90,F*13
2025-04-02T21:40:43.4841162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.30,f,866.03,M,473.55,F*1F
2025-04-02T21:40:47.6701122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.38,f,866.36,M,473.73,F*16
2025-04-02T21:40:51.8299520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.95,f,867.45,M,474.33,F*10
2025-04-02T21:40:56.0301962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.01,f,869.90,M,475.67,F*1B
2025-04-02T21:41:00.1901823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.89,f,870.78,M,476.15,F*11
2025-04-02T21:41:04.3511348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-02T21:41:08.5211267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.72,f,873.78,M,477.79,F*1E
2025-04-02T21:41:12.7213085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.92,f,875.67,M,478.82,F*16
2025-04-02T21:41:16.8620034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.98,f,875.38,M,478.66,F*1F
2025-04-02T21:41:21.0420804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.64,f,877.41,M,479.77,F*18
2025-04-02T21:41:25.2221277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.43,f,879.78,M,481.07,F*18
2025-04-02T21:41:29.3822917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.59,f,879.53,M,480.93,F*15
2025-04-02T21:41:33.5527628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.38,f,880.99,M,481.73,F*19
2025-04-02T21:41:37.7427003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.81,f,883.86,M,483.30,F*1A
2025-04-02T21:41:41.9234553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-02T21:41:46.0737060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.02,f,885.75,M,484.34,F*1F
2025-04-02T21:41:50.2637462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-02T21:41:54.4247057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-02T21:41:58.5846672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.04,f,889.42,M,486.34,F*1C
2025-04-02T21:42:02.7744674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-02T21:42:06.9454948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-02T21:42:11.1059179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.89,f,893.03,M,488.31,F*1E
2025-04-02T21:42:15.2853899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-02T21:42:19.4564106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.70,f,895.71,M,489.78,F*17
2025-04-02T21:42:23.6259737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.71,f,896.94,M,490.45,F*15
2025-04-02T21:42:27.8163665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.75,f,899.08,M,491.62,F*14
2025-04-02T21:42:31.9673534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.35,f,900.18,M,492.22,F*1C
2025-04-02T21:42:36.1374287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.01,f,900.99,M,492.67,F*16
2025-04-02T21:42:40.3274443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.58,f,902.08,M,493.26,F*1B
2025-04-02T21:42:44.4974057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.36,f,904.45,M,494.56,F*11
2025-04-02T21:42:48.6684687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.65,f,904.54,M,494.61,F*13
2025-04-02T21:42:52.8385637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.30,f,906.57,M,495.72,F*13
2025-04-02T21:42:57.0084655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.24,f,907.46,M,496.21,F*11
2025-04-02T21:43:01.1893220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.52,f,907.55,M,496.25,F*16
2025-04-02T21:43:05.3592303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.72,f,910.05,M,497.62,F*18
2025-04-02T21:43:09.5296157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.14,f,910.48,M,497.86,F*19
2025-04-02T21:43:13.6895703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.70,f,911.26,M,498.28,F*17
2025-04-02T21:43:17.8905962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.16,f,912.01,M,498.69,F*1E
2025-04-02T21:43:22.0267260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.83,f,914.04,M,499.80,F*1D
2025-04-02T21:43:26.1966902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.98,f,913.78,M,499.66,F*1C
2025-04-02T21:43:30.3765628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.10,f,914.74,M,500.18,F*18
2025-04-02T21:43:34.5472987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.54,f,916.70,M,501.26,F*14
2025-04-02T21:43:38.7073507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-02T21:43:42.8874851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.90,f,916.81,M,501.32,F*17
2025-04-02T21:43:47.0684428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.36,f,919.08,M,502.56,F*17
2025-04-02T21:43:51.2284069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.38,f,918.48,M,502.23,F*18
2025-04-02T21:43:55.4087409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.42,f,920.01,M,503.07,F*1F
2025-04-02T21:43:59.5691327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.42,f,920.01,M,503.07,F*1F
2025-04-02T21:44:03.7390290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.68,f,919.48,M,502.78,F*17
2025-04-02T21:44:07.9498821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.31,f,922.42,M,504.39,F*19
2025-04-02T21:44:12.0902388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.12,f,921.45,M,503.85,F*19
2025-04-02T21:44:16.2704777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.08,f,921.13,M,503.68,F*13
2025-04-02T21:44:20.4404177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.60,f,923.42,M,504.93,F*13
2025-04-02T21:44:24.6212661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.08,f,923.26,M,504.85,F*18
2025-04-02T21:44:28.7812395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.35,f,923.96,M,505.23,F*19
2025-04-02T21:44:32.9610952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.55,f,924.32,M,505.43,F*13
2025-04-02T21:44:37.1314278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.13,f,924.80,M,505.69,F*16
2025-04-02T21:44:41.3023242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.16,f,926.34,M,506.53,F*19
2025-04-02T21:44:45.5021134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.35,f,926.39,M,506.56,F*10
2025-04-02T21:44:49.6323690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.88,f,927.17,M,506.98,F*16
2025-04-02T21:44:53.8028712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.61,f,927.69,M,507.27,F*1F
2025-04-02T21:44:58.0036556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.00,f,928.73,M,507.83,F*16
2025-04-02T21:45:02.1635945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.44,f,930.08,M,508.57,F*12
2025-04-02T21:45:06.3434721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.49,f,929.18,M,508.08,F*14
2025-04-02T21:45:10.5044326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.75,f,930.78,M,508.96,F*18
2025-04-02T21:45:14.6743125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.47,f,932.22,M,509.74,F*12
2025-04-02T21:45:18.8449685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.03,f,932.09,M,509.67,F*19
2025-04-02T21:45:23.0248248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.57,f,932.86,M,510.09,F*14
2025-04-02T21:45:27.1849010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.95,f,933.89,M,510.66,F*1E
2025-04-02T21:45:31.3554784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.26,f,934.60,M,511.04,F*16
2025-04-02T21:45:35.5462911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.36,f,934.93,M,511.23,F*1F
2025-04-02T21:45:39.7062394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.51,f,935.89,M,511.75,F*11
2025-04-02T21:45:43.8765991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.25,f,937.03,M,512.38,F*1C
2025-04-02T21:45:48.0565695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.23,f,937.03,M,512.37,F*15
2025-04-02T21:45:52.2266732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.49,f,938.02,M,512.91,F*18
2025-04-02T21:45:56.3969646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.53,f,939.56,M,513.76,F*11
2025-04-02T21:46:00.5878429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.33,f,938.89,M,513.39,F*1D
2025-04-02T21:46:04.7378444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.86,f,940.87,M,514.48,F*15
2025-04-02T21:46:08.9078058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.85,f,940.87,M,514.47,F*19
2025-04-02T21:46:13.0880124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.11,f,941.87,M,515.02,F*12
2025-04-02T21:46:17.2685008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.21,f,941.89,M,515.03,F*1E
2025-04-02T21:46:21.4393834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.02,f,943.67,M,516.00,F*1B
2025-04-02T21:46:25.6097953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.79,f,942.68,M,515.47,F*1D
2025-04-02T21:46:29.7697429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.66,f,944.78,M,516.61,F*18
2025-04-02T21:46:33.9402054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.70,f,944.48,M,516.45,F*1B
2025-04-02T21:46:38.1302891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.67,f,945.39,M,516.94,F*17
2025-04-02T21:46:42.2906420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.50,f,945.34,M,516.92,F*18
2025-04-02T21:46:46.4605429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.74,f,946.63,M,517.62,F*15
2025-04-02T21:46:50.6409738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.75,f,947.24,M,517.96,F*1F
2025-04-02T21:46:54.8218536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.89,f,946.37,M,517.48,F*1F
2025-04-02T21:46:58.9916821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.40,f,948.66,M,518.73,F*10
2025-04-02T21:47:03.1715558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.17,f,948.89,M,518.86,F*18
2025-04-02T21:47:07.3318236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.07,f,948.56,M,518.68,F*1A
2025-04-02T21:47:11.4924578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.97,f,949.14,M,518.99,F*1B
2025-04-02T21:47:15.6829194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.23,f,951.05,M,520.04,F*12
2025-04-02T21:47:19.8629028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-02T21:47:24.0135854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.11,f,950.40,M,519.68,F*18
2025-04-02T21:47:28.1940259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.82,f,952.45,M,520.80,F*16
2025-04-02T21:47:32.3644230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.09,f,953.44,M,521.35,F*16
2025-04-02T21:47:36.5243506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.14,f,953.46,M,521.36,F*1B
2025-04-02T21:47:40.7005100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.45,f,954.16,M,521.74,F*12
2025-04-02T21:47:44.8705593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.61,f,954.52,M,521.94,F*1B
2025-04-02T21:47:49.0311470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.82,f,956.71,M,523.14,F*16
2025-04-02T21:47:53.2313894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.53,f,955.71,M,522.59,F*1C
2025-04-02T21:47:57.4012896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.07,f,956.79,M,523.18,F*1E
2025-04-02T21:48:01.5424347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.00,f,958.29,M,524.00,F*16
2025-04-02T21:48:05.7421973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.10,f,957.71,M,523.68,F*1A
2025-04-02T21:48:09.8922197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.91,f,959.18,M,524.49,F*12
2025-04-02T21:48:14.0626300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.02,f,960.43,M,525.17,F*10
2025-04-02T21:48:18.2528785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.53,f,959.37,M,524.59,F*11
2025-04-02T21:48:22.4232049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-02T21:48:26.5841529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-02T21:48:30.7742495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.15,f,962.91,M,526.53,F*10
2025-04-02T21:48:34.9541089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-02T21:48:39.0948123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-04-02T21:48:43.2945698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.29,f,966.00,M,528.22,F*18
2025-04-02T21:48:47.4455927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.14,f,966.87,M,528.69,F*1C
2025-04-02T21:48:51.6156081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.63,f,966.71,M,528.61,F*1E
2025-04-02T21:48:55.7957934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.99,f,968.35,M,529.50,F*11
2025-04-02T21:48:59.9557530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.04,f,968.67,M,529.67,F*18
2025-04-02T21:49:04.1365980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.24,f,967.81,M,529.21,F*12
2025-04-02T21:49:08.3369603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.92,f,969.85,M,530.32,F*14
2025-04-02T21:49:12.4768452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.57,f,969.44,M,530.09,F*19
2025-04-02T21:49:16.6471769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.01,f,969.27,M,530.00,F*16
2025-04-02T21:49:20.8276087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.43,f,970.92,M,530.91,F*1B
2025-04-02T21:49:24.9876031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.60,f,970.06,M,530.43,F*1F
2025-04-02T21:49:29.1781077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.73,f,970.40,M,530.62,F*1D
2025-04-02T21:49:33.3482966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.17,f,970.54,M,530.70,F*1E
2025-04-02T21:49:37.5188072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.60,f,969.75,M,530.27,F*12
2025-04-02T21:49:41.6791390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.63,f,969.15,M,529.94,F*10
2025-04-02T21:49:45.8592244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.54,f,968.21,M,529.42,F*16
2025-04-02T21:49:50.0296215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.56,f,968.52,M,529.59,F*1B
2025-04-02T21:49:54.1995985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.20,f,968.72,M,529.70,F*1C
2025-04-02T21:49:58.3800277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.50,f,966.06,M,528.25,F*17
2025-04-02T21:50:02.5399930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.31,f,967.22,M,528.88,F*1B
2025-04-02T21:50:06.7209995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.30,f,966.92,M,528.72,F*14
2025-04-02T21:50:10.9112993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.03,f,965.92,M,528.17,F*1E
2025-04-02T21:50:15.0615567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.02,f,965.61,M,528.00,F*14
2025-04-02T21:50:19.2315067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.50,f,965.15,M,527.75,F*13
2025-04-02T21:50:23.4314708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.43,f,965.74,M,528.07,F*12
2025-04-02T21:50:27.5717509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.59,f,964.57,M,527.43,F*1A
2025-04-02T21:50:31.7528738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.37,f,964.50,M,527.39,F*18
2025-04-02T21:50:35.9323103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.72,f,964.00,M,527.12,F*13
2025-04-02T21:50:40.0930049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.58,f,965.17,M,527.76,F*1A
2025-04-02T21:50:44.2630479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.68,f,963.99,M,527.11,F*1C
2025-04-02T21:50:48.4734655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.96,f,962.85,M,526.49,F*14
2025-04-02T21:50:52.6137917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.36,f,964.50,M,527.39,F*19
2025-04-02T21:50:56.7841119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.67,f,963.98,M,527.11,F*12
2025-04-02T21:51:00.9843856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.02,f,962.87,M,526.50,F*12
2025-04-02T21:51:05.1453338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.43,f,963.00,M,526.57,F*1E
2025-04-02T21:51:09.3055190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.73,f,963.39,M,526.79,F*11
2025-04-02T21:51:13.4853758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.80,f,962.80,M,526.47,F*18
2025-04-02T21:51:17.6456812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.88,f,963.13,M,526.65,F*1A
2025-04-02T21:51:21.8155959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-04-02T21:51:25.9966143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2025-04-02T21:51:30.1566821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.11,f,962.90,M,526.52,F*14
2025-04-02T21:51:34.3268126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.91,f,962.23,M,526.15,F*18
2025-04-02T21:51:38.5176861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.42,f,962.99,M,526.57,F*1E
2025-04-02T21:51:42.6775157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.44,f,963.30,M,526.74,F*11
2025-04-02T21:51:46.8577584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.80,f,962.19,M,526.13,F*17
2025-04-02T21:51:51.0281838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.49,f,962.71,M,526.42,F*16
2025-04-02T21:51:55.1979295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.89,f,963.13,M,526.65,F*1B
2025-04-02T21:51:59.3550601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.42,f,962.69,M,526.40,F*16
2025-04-02T21:52:03.5349654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.05,f,962.57,M,526.34,F*1B
2025-04-02T21:52:07.6949199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.89,f,962.53,M,526.32,F*12
2025-04-02T21:52:11.8657207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.31,f,963.26,M,526.72,F*12
2025-04-02T21:52:16.0560133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.16,f,962.30,M,526.19,F*18
2025-04-02T21:52:20.2162823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.16,f,962.91,M,526.53,F*13
2025-04-02T21:52:24.3962055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.32,f,963.27,M,526.72,F*10
2025-04-02T21:52:28.5663212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.40,f,962.99,M,526.57,F*1C
2025-04-02T21:52:32.7266764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.83,f,963.12,M,526.64,F*11
2025-04-02T21:52:36.8973930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.43,f,963.30,M,526.74,F*16
2025-04-02T21:52:41.0871670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.01,f,964.39,M,527.34,F*1F
2025-04-02T21:52:45.2577071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.42,f,963.60,M,526.90,F*19
2025-04-02T21:52:49.4281730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.97,f,963.46,M,526.83,F*16
2025-04-02T21:52:53.6082587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.92,f,963.75,M,526.99,F*19
2025-04-02T21:52:57.7682289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.21,f,964.45,M,527.37,F*15
2025-04-02T21:53:01.9590406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.68,f,963.68,M,526.95,F*1C
2025-04-02T21:53:06.1189866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.87,f,963.43,M,526.81,F*10
2025-04-02T21:53:10.2795497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.40,f,964.81,M,527.57,F*1D
2025-04-02T21:53:14.4699639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.65,f,963.37,M,526.78,F*19
2025-04-02T21:53:18.6300643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.91,f,964.05,M,527.15,F*1C
2025-04-02T21:53:22.7999742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.24,f,965.38,M,527.87,F*13
2025-04-02T21:53:26.9703315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.26,f,963.25,M,526.71,F*14
2025-04-02T21:53:31.1514762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.41,f,963.90,M,527.07,F*19
2025-04-02T21:53:35.3208796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.22,f,965.37,M,527.87,F*1A
2025-04-02T21:53:39.4916392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.14,f,964.43,M,527.36,F*14
2025-04-02T21:53:43.6716982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.64,f,963.67,M,526.94,F*1E
2025-04-02T21:53:47.8326218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.37,f,964.19,M,527.23,F*19
2025-04-02T21:53:52.0126435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.25,f,965.68,M,528.04,F*1C
2025-04-02T21:53:56.1827290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.02,f,963.78,M,527.00,F*1F
2025-04-02T21:54:00.3428486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.87,f,963.74,M,526.98,F*1D
2025-04-02T21:54:04.5328793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.84,f,965.86,M,528.14,F*16
2025-04-02T21:54:08.7140903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.63,f,964.28,M,527.27,F*1E
2025-04-02T21:54:12.8741359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.39,f,963.90,M,527.07,F*16
2025-04-02T21:54:17.0341008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.57,f,964.87,M,527.60,F*19
2025-04-02T21:54:21.2340775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.06,f,964.71,M,527.51,F*16
2025-04-02T21:54:25.3745272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.88,f,964.65,M,527.48,F*1C
2025-04-02T21:54:29.5651787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.05,f,964.71,M,527.51,F*15
2025-04-02T21:54:33.7453936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.41,f,964.51,M,527.40,F*16
2025-04-02T21:54:37.8957809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-04-02T21:54:42.0756352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.03,f,964.70,M,527.50,F*13
2025-04-02T21:54:46.2658919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.72,f,964.91,M,527.62,F*1B
2025-04-02T21:54:50.4264656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.07,f,965.63,M,528.01,F*12
2025-04-02T21:54:54.5868821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.85,f,965.26,M,527.81,F*10
2025-04-02T21:54:58.7668731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.52,f,965.46,M,527.92,F*1F
2025-04-02T21:55:02.9378293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.21,f,964.45,M,527.37,F*15
2025-04-02T21:55:07.1276687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.53,f,966.68,M,528.59,F*1E
2025-04-02T21:55:11.2882945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.58,f,966.39,M,528.43,F*1B
2025-04-02T21:55:15.4682923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.33,f,963.88,M,527.06,F*14
2025-04-02T21:55:19.6183585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.68,f,966.42,M,528.45,F*12
2025-04-02T21:55:23.8092973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.24,f,966.90,M,528.71,F*10
2025-04-02T21:55:27.9592522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.69,f,964.90,M,527.62,F*10
2025-04-02T21:55:32.1391117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.05,f,965.93,M,528.17,F*19
2025-04-02T21:55:36.3196175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.47,f,966.67,M,528.58,F*15
2025-04-02T21:55:40.4797680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.24,f,965.98,M,528.21,F*14
2025-04-02T21:55:44.6502766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.98,f,967.12,M,528.83,F*11
2025-04-02T21:55:48.8408225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.35,f,966.02,M,528.23,F*16
2025-04-02T21:55:53.0108939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.49,f,966.37,M,528.42,F*14
2025-04-02T21:55:57.1813433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.46,f,967.88,M,529.24,F*1A
2025-04-02T21:56:01.3816982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.66,f,966.72,M,528.61,F*18
2025-04-02T21:56:05.5117885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.71,f,966.74,M,528.62,F*1B
2025-04-02T21:56:09.6818568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.25,f,968.43,M,529.54,F*12
2025-04-02T21:56:13.8679131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.37,f,967.85,M,529.23,F*16
2025-04-02T21:56:18.0185015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.62,f,967.93,M,529.27,F*15
2025-04-02T21:56:22.1991061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.17,f,968.70,M,529.69,F*12
2025-04-02T21:56:26.3792485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.41,f,969.08,M,529.90,F*18
2025-04-02T21:56:30.5293699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.50,f,969.11,M,529.92,F*12
2025-04-02T21:56:34.7097412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.84,f,969.52,M,530.14,F*1C
2025-04-02T21:56:38.8905266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.23,f,969.64,M,530.21,F*13
2025-04-02T21:56:43.0500819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.46,f,970.32,M,530.58,F*17
2025-04-02T21:56:47.2309690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.59,f,970.66,M,530.77,F*12
2025-04-02T21:56:51.4010044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.44,f,970.31,M,530.57,F*19
2025-04-02T21:56:55.5709199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.95,f,971.38,M,531.16,F*1C
2025-04-02T21:56:59.7514168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.18,f,971.15,M,531.03,F*12
2025-04-02T21:57:03.9223380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.06,f,971.42,M,531.18,F*14
2025-04-02T21:57:08.1022374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.09,f,972.34,M,531.68,F*18
2025-04-02T21:57:12.2621562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.68,f,971.60,M,531.28,F*1F
2025-04-02T21:57:16.4431669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.54,f,972.17,M,531.59,F*1B
2025-04-02T21:57:20.6130902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.67,f,973.74,M,532.45,F*1D
2025-04-02T21:57:24.7832112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.69,f,972.22,M,531.62,F*1B
2025-04-02T21:57:28.9837319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.54,f,972.78,M,531.92,F*1C
2025-04-02T21:57:33.1138186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-04-02T21:57:37.2943172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.09,f,973.56,M,532.35,F*12
2025-04-02T21:57:41.4747718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.64,f,973.73,M,532.44,F*18
2025-04-02T21:57:45.6348119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.16,f,974.19,M,532.69,F*1B
2025-04-02T21:57:49.8051675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.91,f,974.42,M,532.82,F*1F
2025-04-02T21:57:53.9854717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.16,f,974.80,M,533.03,F*18
2025-04-02T21:57:58.1455110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.42,f,975.49,M,533.40,F*18
2025-04-02T21:58:02.3363098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.58,f,975.23,M,533.26,F*1C
2025-04-02T21:58:06.5162381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.80,f,975.91,M,533.63,F*13
2025-04-02T21:58:10.6665508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.44,f,976.71,M,534.07,F*16
2025-04-02T21:58:14.8366305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.58,f,976.15,M,533.76,F*1E
2025-04-02T21:58:19.0272678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-04-02T21:58:23.1872735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.22,f,976.95,M,534.20,F*18
2025-04-02T21:58:27.3573173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.28,f,977.58,M,534.55,F*12
2025-04-02T21:58:31.5381928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.39,f,979.14,M,535.40,F*15
2025-04-02T21:58:35.6984381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.60,f,978.29,M,534.93,F*13
2025-04-02T21:58:39.8686011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.63,f,978.30,M,534.94,F*1F
2025-04-02T21:58:44.0589430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.09,f,979.96,M,535.85,F*12
2025-04-02T21:58:48.2191813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.12,f,979.36,M,535.52,F*1E
2025-04-02T21:58:52.3893750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.41,f,979.75,M,535.74,F*1C
2025-04-02T21:58:56.5801918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.82,f,980.18,M,535.97,F*12
2025-04-02T21:59:00.7500886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.02,f,979.94,M,535.84,F*1A
2025-04-02T21:59:04.9200237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.45,f,980.37,M,536.07,F*1D
2025-04-02T21:59:09.0924866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.85,f,980.80,M,536.31,F*19
2025-04-02T21:59:13.2514859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.78,f,980.78,M,536.30,F*1D
2025-04-02T21:59:17.4313529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.75,f,980.16,M,535.96,F*15
2025-04-02T21:59:21.6212006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.49,f,981.30,M,536.58,F*12
2025-04-02T21:59:25.7721670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.94,f,981.13,M,536.49,F*12
2025-04-02T21:59:29.9420821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.59,f,980.72,M,536.27,F*12
2025-04-02T21:59:34.1229501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.72,f,981.37,M,536.62,F*14
2025-04-02T21:59:38.2928633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.94,f,981.44,M,536.66,F*1C
2025-04-02T21:59:42.4627750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.78,f,981.08,M,536.46,F*15
2025-04-02T21:59:46.6436284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.15,f,981.50,M,536.69,F*15
2025-04-02T21:59:50.8135577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.37,f,981.57,M,536.73,F*19
2025-04-02T21:59:54.9734940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-04-02T21:59:59.1643266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.82,f,982.01,M,536.97,F*1C
2025-04-02T22:00:03.3143224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.89,f,982.03,M,536.98,F*1A
2025-04-02T22:00:07.4951762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.94,f,981.74,M,536.82,F*1F
2025-04-02T22:00:11.6850094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.41,f,982.49,M,537.23,F*13
2025-04-02T22:00:15.8350245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.34,f,982.47,M,537.22,F*1E
2025-04-02T22:00:20.0258448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.06,f,981.78,M,536.84,F*1F
2025-04-02T22:00:24.1857842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.37,f,982.48,M,537.23,F*13
2025-04-02T22:00:28.3564291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.36,f,982.79,M,537.39,F*1C
2025-04-02T22:00:32.5124843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.39,f,982.49,M,537.23,F*1C
2025-04-02T22:00:36.7023210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.40,f,981.88,M,536.90,F*17
2025-04-02T22:00:40.8533029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.07,f,982.70,M,537.34,F*1A
2025-04-02T22:00:45.0232260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.77,f,983.52,M,537.79,F*17
2025-04-02T22:00:49.2240047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.40,f,982.49,M,537.23,F*12
2025-04-02T22:00:53.3740099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.98,f,982.06,M,537.00,F*1F
2025-04-02T22:00:57.5439130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.90,f,984.17,M,538.15,F*13
2025-04-02T22:01:01.7347180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.22,f,983.66,M,537.87,F*10
2025-04-02T22:01:05.9046320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.44,f,981.90,M,536.91,F*1B
2025-04-02T22:01:10.0655944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.21,f,983.96,M,538.03,F*10
2025-04-02T22:01:14.2454700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.26,f,983.36,M,537.71,F*19
2025-04-02T22:01:14.3759044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.26,f,983.36,M,537.71,F*19
2025-04-02T22:01:18.4054202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.94,f,982.66,M,537.32,F*16
2025-04-02T22:01:22.5862944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.82,f,983.23,M,537.64,F*14
2025-04-02T22:01:26.7661512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.41,f,982.19,M,537.07,F*11
2025-04-02T22:01:30.9260965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.14,f,983.63,M,537.86,F*11
2025-04-02T22:01:35.0970122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.50,f,983.44,M,537.75,F*19
2025-04-02T22:01:39.2868408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.10,f,980.88,M,536.35,F*16
2025-04-02T22:01:43.4378304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.35,f,982.78,M,537.39,F*1E
2025-04-02T22:01:47.6176998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.36,f,983.39,M,537.73,F*15
2025-04-02T22:01:51.7975708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.62,f,980.73,M,536.27,F*1B
2025-04-02T22:01:55.9684618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.06,f,982.08,M,537.01,F*14
2025-04-02T22:02:00.1383836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.18,f,982.43,M,537.20,F*16
2025-04-02T22:02:04.3092946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.73,f,980.77,M,536.29,F*11
2025-04-02T22:02:08.4692589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.69,f,981.67,M,536.78,F*1A
2025-04-02T22:02:12.6491107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.34,f,981.87,M,536.89,F*13
2025-04-02T22:02:16.8299691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.59,f,980.72,M,536.26,F*13
2025-04-02T22:02:20.9799865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.89,f,981.12,M,536.48,F*1E
2025-04-02T22:02:25.1601284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.05,f,982.08,M,537.01,F*17
2025-04-02T22:02:29.3508343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.92,f,980.52,M,536.15,F*17
2025-04-02T22:02:33.5306922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.19,f,980.90,M,536.36,F*15
2025-04-02T22:02:37.6919679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.73,f,981.68,M,536.79,F*1F
2025-04-02T22:02:41.8713095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.10,f,980.88,M,536.35,F*16
2025-04-02T22:02:46.0223531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.30,f,980.63,M,536.22,F*18
2025-04-02T22:02:50.1918226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.83,f,981.40,M,536.64,F*1C
2025-04-02T22:02:54.3726863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.46,f,981.60,M,536.74,F*1C
2025-04-02T22:02:58.5426667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.23,f,980.92,M,536.37,F*1F
2025-04-02T22:03:02.7125831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.76,f,980.77,M,536.29,F*14
2025-04-02T22:03:06.9229222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.84,f,982.63,M,537.31,F*11
2025-04-02T22:03:11.0539829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.39,f,981.27,M,536.56,F*1D
2025-04-02T22:03:15.2236638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.85,f,981.71,M,536.81,F*19
2025-04-02T22:03:19.4144956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.78,f,982.00,M,536.96,F*19
2025-04-02T22:03:23.5844126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.82,f,982.62,M,537.30,F*17
2025-04-02T22:03:27.7652655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.94,f,982.35,M,537.16,F*17
2025-04-02T22:03:31.9249470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.64,f,982.56,M,537.27,F*1E
2025-04-02T22:03:36.1052971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.89,f,982.64,M,537.32,F*18
2025-04-02T22:03:40.2657413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.51,f,983.74,M,537.92,F*13
2025-04-02T22:03:44.4463913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.66,f,983.79,M,537.94,F*1C
2025-04-02T22:03:48.6058022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.40,f,983.10,M,537.57,F*1A
2025-04-02T22:03:52.7767058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.83,f,984.45,M,538.31,F*11
2025-04-02T22:03:56.9565544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.82,f,985.36,M,538.80,F*15
2025-04-02T22:04:01.1274701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.20,f,984.56,M,538.37,F*14
2025-04-02T22:04:05.2973727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.20,f,985.18,M,538.70,F*1E
2025-04-02T22:04:09.4978281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.66,f,986.53,M,539.44,F*12
2025-04-02T22:04:13.6382793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.12,f,986.06,M,539.19,F*1A
2025-04-02T22:04:17.8186741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.81,f,986.88,M,539.63,F*19
2025-04-02T22:04:21.9985231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.87,f,987.51,M,539.98,F*10
2025-04-02T22:04:26.1585235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.08,f,987.88,M,540.18,F*1A
2025-04-02T22:04:30.3288081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.68,f,988.98,M,540.78,F*11
2025-04-02T22:04:34.5093921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.99,f,988.46,M,540.50,F*10
2025-04-02T22:04:38.6693449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.59,f,989.56,M,541.10,F*1D
2025-04-02T22:04:42.8503563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.96,f,990.28,M,541.49,F*1D
2025-04-02T22:04:47.0200963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.11,f,990.94,M,541.85,F*1D
2025-04-02T22:04:51.1868614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.64,f,990.19,M,541.44,F*1F
2025-04-02T22:04:55.3465072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.32,f,991.92,M,542.39,F*1A
2025-04-02T22:04:59.5473992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.15,f,992.17,M,542.53,F*1C
2025-04-02T22:05:03.6874640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.10,f,992.15,M,542.52,F*1A
2025-04-02T22:05:07.8673261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.32,f,992.53,M,542.72,F*19
2025-04-02T22:05:12.0479611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.05,f,993.36,M,543.17,F*12
2025-04-02T22:05:16.2080521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.45,f,994.70,M,543.91,F*14
2025-04-02T22:05:20.3788739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.66,f,993.24,M,543.11,F*13
2025-04-02T22:05:24.5586792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.57,f,994.74,M,543.93,F*11
2025-04-02T22:05:28.7389017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.01,f,995.78,M,544.50,F*13
2025-04-02T22:05:32.8991692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.30,f,995.26,M,544.22,F*1D
2025-04-02T22:05:37.0794178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.64,f,995.67,M,544.44,F*1A
2025-04-02T22:05:41.2403825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.38,f,996.20,M,544.73,F*19
2025-04-02T22:05:45.4100883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.12,f,997.34,M,545.35,F*1D
2025-04-02T22:05:49.6008028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.98,f,996.69,M,545.00,F*1A
2025-04-02T22:05:53.7707964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.40,f,997.43,M,545.40,F*18
2025-04-02T22:05:57.9416193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.82,f,998.17,M,545.80,F*12
2025-04-02T22:06:02.1117367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.30,f,998.62,M,546.05,F*15
2025-04-02T22:06:06.2716828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.61,f,998.10,M,545.77,F*10
2025-04-02T22:06:10.4617043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.89,f,998.49,M,545.98,F*1A
2025-04-02T22:06:14.6328182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.71,f,999.66,M,546.62,F*1B
2025-04-02T22:06:18.7924613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.78,f,999.68,M,546.63,F*1D
2025-04-02T22:06:22.9825348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.52,f,998.68,M,546.09,F*17
2025-04-02T22:06:27.1629294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.58,f,999.62,M,546.60,F*16
2025-04-02T22:06:31.3132658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.32,f,1000.45,M,547.05,F*21
2025-04-02T22:06:35.4842657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.41,f,999.26,M,546.40,F*1D
2025-04-02T22:06:39.6740973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.93,f,1000.03,M,546.82,F*24
2025-04-02T22:06:43.8241109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.88,f,999.71,M,546.65,F*1C
2025-04-02T22:06:47.9944712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.74,f,999.66,M,546.62,F*1E
2025-04-02T22:06:52.1849513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.76,f,999.37,M,546.46,F*1F
2025-04-02T22:06:56.3554434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.65,f,998.72,M,546.11,F*11
2025-04-02T22:07:00.5360716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.68,f,997.82,M,545.61,F*1D
2025-04-02T22:07:04.7060033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.41,f,996.52,M,544.90,F*1E
2025-04-02T22:07:08.8658507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.05,f,994.27,M,543.68,F*15
2025-04-02T22:07:13.0368821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.32,f,993.13,M,543.05,F*13
2025-04-02T22:07:17.2167959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.90,f,991.48,M,542.15,F*1D
2025-04-02T22:07:21.3769075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.25,f,989.15,M,540.88,F*12
2025-04-02T22:07:25.5470218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-02T22:07:29.7373867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-02T22:07:33.8974842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.31,f,984.90,M,538.55,F*1B
2025-04-02T22:07:38.0687463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.71,f,982.89,M,537.45,F*1B
2025-04-02T22:07:42.2487548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.62,f,982.86,M,537.44,F*17
2025-04-02T22:07:46.4193313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.33,f,981.56,M,536.72,F*1D
2025-04-02T22:07:50.5892461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.22,f,980.30,M,536.04,F*18
2025-04-02T22:07:54.7794032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.80,f,978.96,M,535.30,F*18
2025-04-02T22:07:58.9292477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.95,f,978.39,M,534.99,F*12
2025-04-02T22:08:03.1101001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.28,f,977.88,M,534.71,F*16
2025-04-02T22:08:07.2799600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-02T22:08:11.4510417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.45,f,976.11,M,533.74,F*14
2025-04-02T22:08:15.6213812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.15,f,975.40,M,533.36,F*12
2025-04-02T22:08:19.8013310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.31,f,974.54,M,532.89,F*18
2025-04-02T22:08:23.9517904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.28,f,974.53,M,532.88,F*16
2025-04-02T22:08:28.1315338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.35,f,973.03,M,532.06,F*1B
2025-04-02T22:08:32.3320857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.56,f,973.09,M,532.09,F*1B
2025-04-02T22:08:36.4925061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.77,f,972.55,M,531.79,F*16
2025-04-02T22:08:40.6524647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.47,f,970.63,M,530.75,F*1A
2025-04-02T22:08:44.8325596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.81,f,971.34,M,531.14,F*17
2025-04-02T22:08:49.0035431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.78,f,970.42,M,530.63,F*15
2025-04-02T22:08:53.1634363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.72,f,968.57,M,529.62,F*10
2025-04-02T22:08:57.3534015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.94,f,968.94,M,529.82,F*16
2025-04-02T22:09:01.5144558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.99,f,967.74,M,529.16,F*1B
2025-04-02T22:09:05.6703076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.19,f,966.58,M,528.53,F*19
2025-04-02T22:09:09.8611258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.59,f,966.40,M,528.43,F*14
2025-04-02T22:09:14.0111275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.27,f,964.78,M,527.55,F*18
2025-04-02T22:09:18.1812615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.02,f,965.00,M,527.67,F*13
2025-04-02T22:09:22.3612998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.96,f,963.46,M,526.83,F*17
2025-04-02T22:09:26.5421712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.86,f,962.82,M,526.48,F*13
2025-04-02T22:09:30.7018910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.50,f,963.02,M,526.58,F*11
2025-04-02T22:09:34.8829216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.60,f,960.30,M,525.10,F*16
2025-04-02T22:09:39.0429515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.29,f,960.51,M,525.22,F*1C
2025-04-02T22:09:43.2233691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.13,f,960.46,M,525.19,F*1B
2025-04-02T22:09:47.4037054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.39,f,958.10,M,523.90,F*1F
2025-04-02T22:09:51.5636826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.08,f,957.71,M,523.68,F*13
2025-04-02T22:09:55.7537871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.05,f,956.78,M,523.18,F*1D
2025-04-02T22:09:59.9138886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.05,f,955.56,M,522.51,F*12
2025-04-02T22:10:04.0947360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.02,f,954.03,M,521.67,F*17
2025-04-02T22:10:08.2647394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.63,f,952.69,M,520.94,F*13
2025-04-02T22:10:12.4451704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.85,f,952.76,M,520.98,F*19
2025-04-02T22:10:16.6051210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.59,f,949.63,M,519.26,F*1A
2025-04-02T22:10:20.7753408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-04-02T22:10:24.9654981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.57,f,948.71,M,518.76,F*15
2025-04-02T22:10:29.1164995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.48,f,946.24,M,517.41,F*19
2025-04-02T22:10:33.2864328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.67,f,945.08,M,516.78,F*16
2025-04-02T22:10:37.4865614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.28,f,944.35,M,516.38,F*16
2025-04-02T22:10:41.6366441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.61,f,942.93,M,515.60,F*14
2025-04-02T22:10:45.8070962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.21,f,941.90,M,515.03,F*16
2025-04-02T22:10:50.0078718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.09,f,939.73,M,513.85,F*14
2025-04-02T22:10:54.1479025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.67,f,938.68,M,513.28,F*15
2025-04-02T22:10:58.3384813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.64,f,937.45,M,512.61,F*16
2025-04-02T22:11:02.5116198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.96,f,936.64,M,512.16,F*1E
2025-04-02T22:11:06.6786632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.66,f,934.41,M,510.94,F*1A
2025-04-02T22:11:10.8393849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.08,f,932.41,M,509.85,F*13
2025-04-02T22:11:15.0196094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.50,f,933.76,M,510.58,F*1A
2025-04-02T22:11:19.1994738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.17,f,931.22,M,509.20,F*18
2025-04-02T22:11:23.3601551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.64,f,928.31,M,507.61,F*1C
2025-04-02T22:11:27.5401552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.82,f,928.98,M,507.97,F*1C
2025-04-02T22:11:31.7003570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.72,f,928.33,M,507.62,F*1A
2025-04-02T22:11:35.8808427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.41,f,925.19,M,505.90,F*17
2025-04-02T22:11:40.0610833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-02T22:11:44.2119532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.29,f,924.24,M,505.38,F*13
2025-04-02T22:11:48.3820021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.98,f,921.71,M,504.00,F*16
2025-04-02T22:11:52.5921163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.12,f,921.14,M,503.69,F*1E
2025-04-02T22:11:56.7327797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.57,f,919.45,M,502.76,F*18
2025-04-02T22:12:00.9030596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.35,f,917.25,M,501.56,F*1B
2025-04-02T22:12:05.1038441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.08,f,917.17,M,501.51,F*13
2025-04-02T22:12:09.2434775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.79,f,914.64,M,500.13,F*1C
2025-04-02T22:12:13.4235486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.80,f,912.51,M,498.97,F*14
2025-04-02T22:12:17.6037519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.57,f,912.74,M,499.09,F*18
2025-04-02T22:12:21.7742021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.37,f,910.25,M,497.73,F*18
2025-04-02T22:12:25.9441431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.54,f,908.77,M,496.92,F*1A
2025-04-02T22:12:30.1149211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.03,f,907.40,M,496.17,F*17
2025-04-02T22:12:34.2852585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.74,f,906.70,M,495.79,F*1D
2025-04-02T22:12:38.4652312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.82,f,904.59,M,494.64,F*12
2025-04-02T22:12:42.6356344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.15,f,903.17,M,493.86,F*1E
2025-04-02T22:12:46.8063347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.19,f,902.27,M,493.37,F*19
2025-04-02T22:12:50.9660987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.74,f,900.30,M,492.29,F*18
2025-04-02T22:12:55.1467402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.38,f,899.58,M,491.90,F*1C
2025-04-02T22:12:59.3265482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.19,f,898.00,M,491.03,F*1F
2025-04-02T22:13:03.4969083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.45,f,896.25,M,490.07,F*1C
2025-04-02T22:13:07.6874276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.55,f,895.98,M,489.93,F*13
2025-04-02T22:13:11.8276504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.28,f,894.06,M,488.88,F*1E
2025-04-02T22:13:16.0179227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.12,f,892.19,M,487.85,F*18
2025-04-02T22:13:20.1978229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.75,f,892.07,M,487.79,F*14
2025-04-02T22:13:24.3445154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.95,f,890.31,M,486.82,F*1E
2025-04-02T22:13:28.5043527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.72,f,888.10,M,485.62,F*10
2025-04-02T22:13:32.6850869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.28,f,888.27,M,485.71,F*1E
2025-04-02T22:13:36.8549313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.30,f,886.75,M,484.88,F*15
2025-04-02T22:13:41.0352336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.79,f,884.47,M,483.63,F*11
2025-04-02T22:13:45.2056316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.11,f,884.56,M,483.68,F*17
2025-04-02T22:13:49.3762109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.63,f,883.50,M,483.11,F*1F
2025-04-02T22:13:53.5361832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.61,f,881.97,M,482.27,F*1B
2025-04-02T22:13:57.7270772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.21,f,880.63,M,481.54,F*19
2025-04-02T22:14:01.8969785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.66,f,881.38,M,481.94,F*10
2025-04-02T22:14:06.0669231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.27,f,879.12,M,480.71,F*14
2025-04-02T22:14:10.2475304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.88,f,877.79,M,479.98,F*11
2025-04-02T22:14:14.3975206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.49,f,877.97,M,480.08,F*15
2025-04-02T22:14:18.5887012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.67,f,876.50,M,479.28,F*1D
2025-04-02T22:14:22.7587047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.71,f,875.30,M,478.62,F*14
2025-04-02T22:14:26.9289589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.03,f,874.18,M,478.01,F*17
2025-04-02T22:14:31.0891613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.52,f,874.02,M,477.92,F*12
2025-04-02T22:14:35.2690259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.23,f,873.02,M,477.37,F*1F
2025-04-02T22:14:39.4300168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.12,f,870.54,M,476.02,F*1B
2025-04-02T22:14:43.6101722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.34,f,870.61,M,476.06,F*1D
2025-04-02T22:14:47.7900557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.28,f,869.68,M,475.55,F*11
2025-04-02T22:14:51.9701224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.68,f,867.97,M,474.61,F*18
2025-04-02T22:14:56.1211233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.50,f,867.92,M,474.58,F*1C
2025-04-02T22:15:00.3113291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.36,f,865.74,M,473.39,F*11
2025-04-02T22:15:04.4817545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.48,f,865.47,M,473.25,F*1B
2025-04-02T22:15:08.6416924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.25,f,865.10,M,473.04,F*10
2025-04-02T22:15:12.8218442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.89,F*1A
2025-04-02T22:15:16.9927494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.69,f,861.88,M,471.28,F*1F
2025-04-02T22:15:21.1627849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.45,f,861.50,M,471.07,F*18
2025-04-02T22:15:25.3424594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.72,f,859.76,M,470.12,F*10
2025-04-02T22:15:29.5028949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.13,f,857.75,M,469.02,F*14
2025-04-02T22:15:33.6832707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.42,f,857.22,M,468.74,F*14
2025-04-02T22:15:37.8542920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.59,f,856.36,M,468.27,F*16
2025-04-02T22:15:42.0144104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.78,f,854.29,M,467.13,F*1A
2025-04-02T22:15:46.1848810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.09,f,854.08,M,467.01,F*1C
2025-04-02T22:15:50.3842271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.64,f,853.63,M,466.77,F*1F
2025-04-02T22:15:54.5446606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.51,f,851.77,M,465.75,F*1D
2025-04-02T22:15:58.7249904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.66,f,853.03,M,466.44,F*15
2025-04-02T22:16:02.8960769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.33,f,851.10,M,465.39,F*16
2025-04-02T22:16:07.0659006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.16,f,851.05,M,465.36,F*1A
2025-04-02T22:16:11.2259373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.42,f,851.13,M,465.40,F*1D
2025-04-02T22:16:15.4164911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.82,f,850.03,M,464.80,F*17
2025-04-02T22:16:19.5766714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.70,f,850.00,M,464.78,F*1E
2025-04-02T22:16:23.7469574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.33,f,849.88,M,464.72,F*1B
2025-04-02T22:16:27.9369505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.31,f,849.27,M,464.39,F*1D
2025-04-02T22:16:32.0881345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.89,f,849.75,M,464.65,F*11
2025-04-02T22:16:36.2578159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.03,f,850.10,M,464.84,F*19
2025-04-02T22:16:40.4382665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.75,f,849.71,M,464.63,F*10
2025-04-02T22:16:44.5987795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.91,f,850.36,M,464.98,F*1B
2025-04-02T22:16:48.7886669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.70,f,850.91,M,465.28,F*1A
2025-04-02T22:16:52.9595681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.09,f,850.72,M,465.18,F*1A
2025-04-02T22:16:57.1196900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.33,f,851.41,M,465.55,F*19
2025-04-02T22:17:01.2997604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.19,f,851.67,M,465.70,F*15
2025-04-02T22:17:05.4796229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.23,f,850.46,M,465.04,F*19
2025-04-02T22:17:09.6303262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.03,f,851.01,M,465.34,F*18
2025-04-02T22:17:13.8203583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.91,f,850.98,M,465.32,F*17
2025-04-02T22:17:17.9913253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.95,f,849.16,M,464.33,F*18
2025-04-02T22:17:22.1512872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.27,f,848.95,M,464.21,F*18
2025-04-02T22:17:26.3317319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.39,f,849.90,M,464.73,F*19
2025-04-02T22:17:30.5215341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.68,f,848.16,M,463.78,F*14
2025-04-02T22:17:34.6725378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.33,f,849.58,M,464.56,F*1F
2025-04-02T22:17:38.8320976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.76,f,849.41,M,464.46,F*16
2025-04-02T22:17:43.0081305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.45,f,849.31,M,464.41,F*16
2025-04-02T22:17:47.1687313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.98,f,850.38,M,465.00,F*1C
2025-04-02T22:17:51.3492585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.02,f,850.09,M,464.84,F*10
2025-04-02T22:17:55.5292217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.45,f,851.75,M,465.74,F*1B
2025-04-02T22:17:59.6896585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.08,f,851.94,M,465.85,F*12
2025-04-02T22:18:03.8595747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.92,f,851.89,M,465.82,F*1B
2025-04-02T22:18:08.0399832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.80,f,851.55,M,465.63,F*11
2025-04-02T22:18:12.2101711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-04-02T22:18:16.3811280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.11,f,848.29,M,463.85,F*15
2025-04-02T22:18:20.5615844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.91,f,846.71,M,462.98,F*18
2025-04-02T22:18:24.7217183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.40,f,845.64,M,462.40,F*15
2025-04-02T22:18:28.8922486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-02T22:18:33.0923762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.56,f,842.94,M,460.93,F*16
2025-04-02T22:18:37.2428159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.64,f,841.75,M,460.27,F*10
2025-04-02T22:18:41.4229270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.32,f,841.96,M,460.39,F*12
2025-04-02T22:18:45.5928586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.64,f,839.92,M,459.27,F*1B
2025-04-02T22:18:49.7531553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.77,f,838.13,M,458.29,F*13
2025-04-02T22:18:53.9230666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.29,f,839.20,M,458.88,F*19
2025-04-02T22:18:58.1241207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.61,f,837.17,M,457.77,F*14
2025-04-02T22:19:02.2741279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.43,f,835.89,M,457.07,F*12
2025-04-02T22:19:06.4548412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.92,f,835.43,M,456.82,F*16
2025-04-02T22:19:10.6448587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.99,f,834.54,M,456.33,F*10
2025-04-02T22:19:14.8052593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.04,f,833.33,M,455.67,F*13
2025-04-02T22:19:18.9655437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.78,f,832.04,M,454.96,F*1E
2025-04-02T22:19:23.1458520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.80,f,831.43,M,454.63,F*1D
2025-04-02T22:19:27.3063211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.52,f,830.13,M,453.92,F*1B
2025-04-02T22:19:31.4765096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.14,f,828.49,M,453.02,F*1E
2025-04-02T22:19:35.6778739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.44,f,828.27,M,452.91,F*17
2025-04-02T22:19:39.8271341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.21,f,827.60,M,452.53,F*14
2025-04-02T22:19:44.0066978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.87,f,825.66,M,451.48,F*19
2025-04-02T22:19:48.1873678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.37,f,825.51,M,451.39,F*10
2025-04-02T22:19:52.3374558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.24,f,825.47,M,451.37,F*1B
2025-04-02T22:19:56.5282545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.28,f,824.57,M,450.88,F*1F
2025-04-02T22:20:00.6882906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.88,f,824.45,M,450.81,F*1E
2025-04-02T22:20:04.8581732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.52,f,823.73,M,450.42,F*12
2025-04-02T22:20:09.0290956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.15,f,824.83,M,451.02,F*18
2025-04-02T22:20:13.2089889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.08,f,823.29,M,450.18,F*1E
2025-04-02T22:20:17.3692531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.24,f,822.73,M,449.87,F*10
2025-04-02T22:20:21.5600399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.71,f,823.78,M,450.45,F*1F
2025-04-02T22:20:25.7304304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.05,f,822.37,M,449.68,F*13
2025-04-02T22:20:29.8999075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.18,f,821.79,M,449.36,F*13
2025-04-02T22:20:34.0601285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.53,f,821.90,M,449.42,F*18
2025-04-02T22:20:38.2411713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.30,f,822.75,M,449.88,F*1C
2025-04-02T22:20:42.4011288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.41,f,821.56,M,449.23,F*15
2025-04-02T22:20:46.5811288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.23,f,820.29,M,448.54,F*1D
2025-04-02T22:20:50.7619889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.96,f,822.03,M,449.49,F*13
2025-04-02T22:20:54.9219508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.41,f,821.26,M,449.07,F*15
2025-04-02T22:20:59.0920111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.21,f,820.28,M,448.53,F*19
2025-04-02T22:21:03.2927697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.29,f,820.31,M,448.55,F*1F
2025-04-02T22:21:07.4427761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.41,f,820.95,M,448.90,F*14
2025-04-02T22:21:11.6128369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.18,f,819.97,M,448.36,F*1F
2025-04-02T22:21:15.7937120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.83,f,818.94,M,447.80,F*1A
2025-04-02T22:21:19.9742436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.93,f,819.28,M,447.99,F*14
2025-04-02T22:21:24.1344533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T22:21:28.3245240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.95,f,816.85,M,446.66,F*1A
2025-04-02T22:21:32.4745979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.56,f,817.34,M,446.93,F*13
2025-04-02T22:21:36.6451797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.14,f,817.52,M,447.02,F*1F
2025-04-02T22:21:40.8257145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.81,f,815.28,M,445.80,F*1D
2025-04-02T22:21:45.0059534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.25,f,816.03,M,446.21,F*12
2025-04-02T22:21:49.1761694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.80,f,815.28,M,445.80,F*1C
2025-04-02T22:21:53.3461838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.55,f,814.90,M,445.59,F*15
2025-04-02T22:21:57.5019701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.60,f,814.30,M,445.27,F*12
2025-04-02T22:22:01.6629299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.35,f,813.62,M,444.89,F*1E
2025-04-02T22:22:05.8530239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.98,f,814.11,M,445.16,F*15
2025-04-02T22:22:10.0135375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.44,f,812.42,M,444.24,F*10
2025-04-02T22:22:14.2034125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.09,f,811.40,M,443.68,F*10
2025-04-02T22:22:18.3639022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.66,f,812.19,M,444.11,F*19
2025-04-02T22:22:22.5239100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.67,f,809.75,M,442.78,F*10
2025-04-02T22:22:26.7047761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.97,f,810.15,M,442.99,F*1F
2025-04-02T22:22:30.8775686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.35,f,809.35,M,442.56,F*1C
2025-04-02T22:22:35.0453609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.29,f,807.50,M,441.55,F*11
2025-04-02T22:22:39.2250173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.05,f,808.34,M,442.01,F*1A
2025-04-02T22:22:43.4058679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.18,f,806.56,M,441.03,F*18
2025-04-02T22:22:47.5563554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.89,f,805.55,M,440.48,F*1A
2025-04-02T22:22:51.7358254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.90,f,805.25,M,440.32,F*1B
2025-04-02T22:22:55.9263542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.99,f,804.67,M,440.00,F*1B
2025-04-02T22:23:00.0763499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.87,f,803.41,M,439.31,F*17
2025-04-02T22:23:00.1968430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.87,f,803.41,M,439.31,F*17
2025-04-02T22:23:04.2472782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.25,f,802.92,M,439.04,F*17
2025-04-02T22:23:08.4282055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.19,f,801.99,M,438.53,F*16
2025-04-02T22:23:12.5979997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.92,f,802.82,M,438.99,F*18
2025-04-02T22:23:16.7775523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.20,f,801.99,M,438.53,F*1C
2025-04-02T22:23:20.9478682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.52,f,801.48,M,438.25,F*1D
2025-04-02T22:23:25.1287211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.38,f,802.35,M,438.73,F*11
2025-04-02T22:23:29.2787752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.09,f,802.57,M,438.85,F*1F
2025-04-02T22:23:33.4694703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.78,M,438.42,F*16
2025-04-02T22:23:37.6293984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.21,f,800.77,M,437.87,F*1D
2025-04-02T22:23:41.8098047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.08,f,800.43,M,437.68,F*11
2025-04-02T22:23:45.9902427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.88,f,800.37,M,437.65,F*14
2025-04-02T22:23:50.1401643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.93,f,799.77,M,437.32,F*11
2025-04-02T22:23:54.3310133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.53,f,798.43,M,436.59,F*1E
2025-04-02T22:23:58.5105384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.51,f,798.73,M,436.75,F*1B
2025-04-02T22:24:02.6814472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.42,f,798.70,M,436.74,F*1B
2025-04-02T22:24:06.8417593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.68,f,797.26,M,435.95,F*15
2025-04-02T22:24:11.0219790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.35,f,797.16,M,435.89,F*13
2025-04-02T22:24:15.1820588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-02T22:24:19.3519581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.47,f,796.89,M,435.74,F*12
2025-04-02T22:24:23.5328372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.47,f,796.28,M,435.41,F*19
2025-04-02T22:24:27.7027586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-02T22:24:31.8736844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.89,f,797.02,M,435.81,F*18
2025-04-02T22:24:36.0532867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.18,f,795.58,M,435.03,F*13
2025-04-02T22:24:40.2142758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.41,f,797.79,M,436.24,F*1F
2025-04-02T22:24:44.3844108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.38,f,797.17,M,435.90,F*17
2025-04-02T22:24:48.5642926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.20,f,796.50,M,435.53,F*15
2025-04-02T22:24:52.7249324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.91,f,797.33,M,435.99,F*1B
2025-04-02T22:24:56.9148191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.66,f,798.17,M,436.44,F*14
2025-04-02T22:25:01.0857867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.93,f,797.03,M,435.82,F*11
2025-04-02T22:25:05.2457195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.73,f,797.58,M,436.12,F*19
2025-04-02T22:25:09.4357378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.27,f,798.66,M,436.71,F*1A
2025-04-02T22:25:13.5957982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.80,f,799.12,M,436.97,F*1C
2025-04-02T22:25:17.7667831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.63,f,799.38,M,437.11,F*15
2025-04-02T22:25:21.9267364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.48,f,801.16,M,438.08,F*13
2025-04-02T22:25:26.1265854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.58,f,801.80,M,438.43,F*1B
2025-04-02T22:25:30.2777732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.57,f,803.02,M,439.10,F*1F
2025-04-02T22:25:34.4580014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.51,f,804.83,M,440.09,F*12
2025-04-02T22:25:38.6276642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-02T22:25:42.7882285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.87,f,806.46,M,440.98,F*1F
2025-04-02T22:25:46.9685327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.99,f,808.02,M,441.83,F*11
2025-04-02T22:25:51.1591039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.00,f,807.72,M,441.67,F*13
2025-04-02T22:25:55.3087500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.90,f,808.91,M,442.32,F*18
2025-04-02T22:25:59.4896405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.04,f,809.56,M,442.67,F*1A
2025-04-02T22:26:03.6696290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.12,f,811.11,M,443.52,F*14
2025-04-02T22:26:07.8295708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.95,f,811.06,M,443.49,F*16
2025-04-02T22:26:12.0007636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.92,f,810.74,M,443.32,F*13
2025-04-02T22:26:16.1660755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.46,f,813.04,M,444.58,F*18
2025-04-02T22:26:20.3270998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.89,f,812.26,M,444.15,F*10
2025-04-02T22:26:24.5172232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.22,f,812.66,M,444.37,F*17
2025-04-02T22:26:28.6972633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.51,f,812.75,M,444.42,F*13
2025-04-02T22:26:32.8474811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.95,f,813.19,M,444.66,F*17
2025-04-02T22:26:37.0182392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.80,f,814.06,M,445.13,F*1F
2025-04-02T22:26:41.1981154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.20,f,812.66,M,444.37,F*15
2025-04-02T22:26:45.3682240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.36,f,814.23,M,445.23,F*17
2025-04-02T22:26:49.5386952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.18,f,814.79,M,445.53,F*11
2025-04-02T22:26:53.7195291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.70,f,813.73,M,444.95,F*12
2025-04-02T22:26:57.9097485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.02,f,815.35,M,445.84,F*1F
2025-04-02T22:27:02.0497728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.74,f,814.96,M,445.62,F*18
2025-04-02T22:27:06.2395963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.08,f,816.58,M,446.51,F*1A
2025-04-02T22:27:10.4002059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.86,f,816.82,M,446.64,F*1D
2025-04-02T22:27:14.5701333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.06,f,816.27,M,446.34,F*1E
2025-04-02T22:27:18.7503830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.84,f,818.04,M,447.31,F*1B
2025-04-02T22:27:22.9108722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.61,f,819.49,M,448.10,F*1F
2025-04-02T22:27:27.0811206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.81,f,818.02,M,447.30,F*19
2025-04-02T22:27:31.2818899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.23,f,819.98,M,448.37,F*19
2025-04-02T22:27:35.4319809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-02T22:27:39.6024010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.21,f,820.89,M,448.87,F*19
2025-04-02T22:27:43.7826220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.81,f,823.51,M,450.30,F*1A
2025-04-02T22:27:47.9728614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.73,f,824.10,M,450.62,F*10
2025-04-02T22:27:52.1232769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.91,f,825.37,M,451.32,F*18
2025-04-02T22:27:56.3036213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.89,f,826.89,M,452.15,F*15
2025-04-02T22:28:00.4635790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.61,f,827.72,M,452.60,F*13
2025-04-02T22:28:04.6344957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.39,f,828.56,M,453.06,F*1B
2025-04-02T22:28:08.8141111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.65,f,830.17,M,453.94,F*1D
2025-04-02T22:28:12.9746292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.42,f,831.62,M,454.74,F*19
2025-04-02T22:28:17.1649463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.26,f,831.88,M,454.88,F*1D
2025-04-02T22:28:21.3453338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.04,f,831.51,M,454.67,F*19
2025-04-02T22:28:25.4953448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-02T22:28:29.6862104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.18,f,825.45,M,451.36,F*17
2025-04-02T22:28:33.8565093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-02T22:28:38.0369377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-04-02T22:28:42.1870718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-04-02T22:28:46.3669453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-02T22:28:50.5403821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.91,f,808.30,M,441.99,F*12
2025-04-02T22:28:54.7273429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-02T22:28:58.8878915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-04-02T22:29:03.0478745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.28,f,803.23,M,439.21,F*17
2025-04-02T22:29:07.2185783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.14,f,801.06,M,438.02,F*11
2025-04-02T22:29:11.4091157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.98,f,802.23,M,438.66,F*1B
2025-04-02T22:29:15.5590288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.12,f,800.75,M,437.85,F*1D
2025-04-02T22:29:19.7388974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.49,f,799.64,M,437.25,F*12
2025-04-02T22:29:23.9197786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.41,f,801.14,M,438.07,F*17
2025-04-02T22:29:28.0802171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.10,f,800.13,M,437.52,F*17
2025-04-02T22:29:32.2503026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.12,f,800.44,M,437.69,F*1C
2025-04-02T22:29:36.4304133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.78,f,800.64,M,437.80,F*15
2025-04-02T22:29:40.6008451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.34,f,800.20,M,437.56,F*15
2025-04-02T22:29:44.7709822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.11,f,801.66,M,438.35,F*1F
2025-04-02T22:29:48.9616462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.52,f,801.17,M,438.09,F*18
2025-04-02T22:29:53.1216946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.44,f,801.76,M,438.41,F*1D
2025-04-02T22:29:57.2916008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.86,f,802.50,M,438.81,F*1A
2025-04-02T22:30:01.4825277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.05,f,802.25,M,438.68,F*14
2025-04-02T22:30:05.6325180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.99,f,803.45,M,439.33,F*1E
2025-04-02T22:30:09.8134067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.78,f,803.39,M,439.30,F*19
2025-04-02T22:30:13.9936820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.03,f,804.07,M,439.67,F*10
2025-04-02T22:30:18.1531848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.41,f,805.10,M,440.24,F*16
2025-04-02T22:30:22.3240942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.77,f,804.30,M,439.80,F*1E
2025-04-02T22:30:26.5041593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.12,f,805.62,M,440.52,F*16
2025-04-02T22:30:30.6743622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.97,f,807.10,M,441.33,F*1E
2025-04-02T22:30:34.8207139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.51,f,805.74,M,440.59,F*1D
2025-04-02T22:30:39.0205128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.05,f,807.12,M,441.34,F*1F
2025-04-02T22:30:43.1708294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.64,f,807.61,M,441.61,F*1D
2025-04-02T22:30:47.3411730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.39,f,807.23,M,441.40,F*11
2025-04-02T22:30:51.5413353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.41,f,807.84,M,441.73,F*1A
2025-04-02T22:30:55.6819932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.37,f,808.14,M,441.89,F*19
2025-04-02T22:30:59.8527129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.61,f,806.99,M,441.27,F*12
2025-04-02T22:31:04.0425313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.06,f,808.96,M,442.34,F*11
2025-04-02T22:31:08.2031756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-04-02T22:31:12.3832565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.38,f,806.31,M,440.90,F*13
2025-04-02T22:31:16.5537260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.04,f,805.60,M,440.51,F*10
2025-04-02T22:31:20.7236135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.60,f,803.94,M,439.60,F*10
2025-04-02T22:31:24.9042188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.82,f,804.92,M,440.14,F*10
2025-04-02T22:31:29.0741359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.13,f,803.80,M,439.52,F*10
2025-04-02T22:31:33.2347306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.88,f,802.50,M,438.81,F*14
2025-04-02T22:31:37.4046414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.99,f,803.76,M,439.50,F*18
2025-04-02T22:31:41.5957169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.89,f,801.90,M,438.48,F*1D
2025-04-02T22:31:45.7550773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.66,f,801.22,M,438.11,F*10
2025-04-02T22:31:49.9359641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.02,f,800.72,M,437.84,F*1A
2025-04-02T22:31:54.1060173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.03,f,801.33,M,438.17,F*14
2025-04-02T22:31:58.2769208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.95,f,799.47,M,437.16,F*13
2025-04-02T22:32:02.4367133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.87,f,798.54,M,436.64,F*1F
2025-04-02T22:32:06.6365464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.94,f,799.78,M,437.32,F*19
2025-04-02T22:32:10.7869819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.68,f,798.48,M,436.61,F*16
2025-04-02T22:32:14.9679395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.36,f,797.16,M,435.89,F*10
2025-04-02T22:32:19.1476825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.77,f,798.20,M,436.46,F*12
2025-04-02T22:32:23.3185729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.20,f,797.42,M,436.03,F*14
2025-04-02T22:32:27.4687719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.83,f,797.30,M,435.97,F*15
2025-04-02T22:32:31.6587293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.29,f,797.45,M,436.05,F*1C
2025-04-02T22:32:35.8195452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.66,f,797.56,M,436.11,F*10
2025-04-02T22:32:39.9992217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.01,f,797.97,M,436.34,F*15
2025-04-02T22:32:44.1701003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.50,f,798.12,M,436.42,F*12
2025-04-02T22:32:48.3433147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.49,f,797.81,M,436.25,F*11
2025-04-02T22:32:52.5104333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.93,f,798.55,M,436.65,F*1A
2025-04-02T22:32:56.6903788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.85,f,799.14,M,436.97,F*1F
2025-04-02T22:33:00.8512581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.26,f,798.96,M,436.88,F*13
2025-04-02T22:33:05.0510570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.35,f,798.68,M,436.73,F*15
2025-04-02T22:33:09.2109856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.79,f,799.43,M,437.13,F*10
2025-04-02T22:33:13.3721300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.52,f,800.87,M,437.92,F*12
2025-04-02T22:33:17.5363495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-02T22:33:21.7320003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.43,f,799.62,M,437.24,F*1F
2025-04-02T22:33:25.8928759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.04,f,801.33,M,438.17,F*13
2025-04-02T22:33:30.0624822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.42,f,801.75,M,438.40,F*19
2025-04-02T22:33:34.2436422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.35,f,801.12,M,438.06,F*13
2025-04-02T22:33:38.4130701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.14,f,801.06,M,438.02,F*11
2025-04-02T22:33:42.5740106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.63,f,802.73,M,438.94,F*15
2025-04-02T22:33:46.7542450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.67,f,802.74,M,438.94,F*16
2025-04-02T22:33:50.9239185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.14,f,801.36,M,438.19,F*19
2025-04-02T22:33:55.1047775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.57,f,802.41,M,438.76,F*1E
2025-04-02T22:33:59.2747110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.65,f,803.65,M,439.44,F*1C
2025-04-02T22:34:03.4450726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.12,f,801.66,M,438.35,F*1C
2025-04-02T22:34:07.6060154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.29,f,802.02,M,438.55,F*12
2025-04-02T22:34:11.7862129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.78,f,803.08,M,439.13,F*1B
2025-04-02T22:34:15.9562793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.53,f,802.09,M,438.59,F*18
2025-04-02T22:34:20.1265982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.29,f,802.32,M,438.72,F*17
2025-04-02T22:34:24.3071961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.28,f,802.01,M,438.55,F*10
2025-04-02T22:34:28.4865286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.01,f,801.93,M,438.50,F*16
2025-04-02T22:34:32.6576282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.55,f,802.70,M,438.92,F*15
2025-04-02T22:34:36.8272460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.21,f,801.08,M,438.04,F*1F
2025-04-02T22:34:40.9878304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.22,f,800.78,M,437.87,F*11
2025-04-02T22:34:45.1679977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.78,f,802.47,M,438.80,F*1C
2025-04-02T22:34:49.3240490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.02,f,800.72,M,437.84,F*1A
2025-04-02T22:34:53.4850660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.66,f,800.00,M,437.44,F*12
2025-04-02T22:34:57.6653941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.12,f,801.05,M,438.02,F*14
2025-04-02T22:35:01.8448751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.32,f,800.50,M,437.72,F*11
2025-04-02T22:35:06.0058262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.53,f,799.35,M,437.09,F*12
2025-04-02T22:35:10.1762812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.45,f,800.54,M,437.74,F*13
2025-04-02T22:35:14.3766342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.67,f,799.08,M,436.94,F*1D
2025-04-02T22:35:18.5365295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.78,f,800.03,M,437.46,F*1C
2025-04-02T22:35:22.7064596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.56,f,799.36,M,437.09,F*14
2025-04-02T22:35:26.8765693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.32,f,798.06,M,436.39,F*1F
2025-04-02T22:35:31.0473173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.13,f,800.14,M,437.52,F*13
2025-04-02T22:35:35.2298058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.02,f,798.28,M,436.50,F*1E
2025-04-02T22:35:39.3878045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.84,f,797.31,M,435.97,F*13
2025-04-02T22:35:43.5681854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.57,f,799.05,M,436.93,F*14
2025-04-02T22:35:47.7284489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.68,f,798.17,M,436.45,F*1B
2025-04-02T22:35:51.9183846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.76,f,796.98,M,435.79,F*1D
2025-04-02T22:35:56.0793469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.31,f,797.45,M,436.05,F*15
2025-04-02T22:36:00.2597806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.14,f,798.01,M,436.36,F*13
2025-04-02T22:36:04.4296839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-02T22:36:08.5896763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.57,f,796.92,M,435.76,F*1B
2025-04-02T22:36:12.7607341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.57,f,796.92,M,435.76,F*1B
2025-04-02T22:36:16.9505469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.19,f,798.33,M,436.53,F*1D
2025-04-02T22:36:21.1109861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.49,f,797.20,M,435.92,F*17
2025-04-02T22:36:25.2812026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.07,f,797.38,M,436.01,F*1E
2025-04-02T22:36:29.4618808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.88,f,798.84,M,436.81,F*1C
2025-04-02T22:36:33.6212959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.60,f,798.76,M,436.77,F*1E
2025-04-02T22:36:37.7922004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.35,f,798.99,M,436.89,F*1F
2025-04-02T22:36:41.9826865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.51,f,800.86,M,437.92,F*10
2025-04-02T22:36:46.1427026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.95,f,801.00,M,437.99,F*1C
2025-04-02T22:36:50.3129955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.10,f,802.57,M,438.85,F*17
2025-04-02T22:36:54.4930207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.93,f,803.74,M,439.49,F*18
2025-04-02T22:36:58.6636560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.64,f,805.48,M,440.44,F*19
2025-04-02T22:37:02.8335780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.78,f,814.97,M,445.63,F*14
2025-04-02T22:37:07.0144071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.55,f,814.59,M,445.42,F*1B
2025-04-02T22:37:11.1944366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.20,f,814.49,M,445.37,F*1A
2025-04-02T22:37:15.3548498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.76,f,812.52,M,444.29,F*1D
2025-04-02T22:37:19.5447047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.89,f,813.17,M,444.65,F*17
2025-04-02T22:37:23.6850769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.97,f,813.50,M,444.83,F*1C
2025-04-02T22:37:27.8651419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.22,f,811.75,M,443.87,F*1F
2025-04-02T22:37:32.0561869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.10,f,812.32,M,444.18,F*19
2025-04-02T22:37:36.2162902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.76,f,811.61,M,443.79,F*1B
2025-04-02T22:37:40.3965655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.01,f,810.47,M,443.17,F*1E
2025-04-02T22:37:44.5668070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.16,f,810.21,M,443.03,F*1C
2025-04-02T22:37:48.7270697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.38,f,808.75,M,442.23,F*10
2025-04-02T22:37:52.8971596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.83,f,807.67,M,441.64,F*17
2025-04-02T22:37:57.0773327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.18,f,807.78,M,441.70,F*16
2025-04-02T22:38:01.2375306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.84,f,806.45,M,440.97,F*10
2025-04-02T22:38:05.4183895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.97,f,804.66,M,440.00,F*14
2025-04-02T22:38:09.5983068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.99,f,805.28,M,440.33,F*1E
2025-04-02T22:38:13.7692221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.91,f,804.64,M,439.98,F*1F
2025-04-02T22:38:17.9293001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.86,f,802.80,M,438.98,F*1E
2025-04-02T22:38:22.1090287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.29,f,802.93,M,439.05,F*1B
2025-04-02T22:38:26.2793539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.17,f,802.89,M,439.03,F*1B
2025-04-02T22:38:30.4403251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.42,f,802.06,M,438.57,F*19
2025-04-02T22:38:34.6301133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.86,f,801.89,M,438.48,F*1A
2025-04-02T22:38:38.7901174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.38,f,801.44,M,438.23,F*1B
2025-04-02T22:38:42.9604440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.11,f,801.35,M,438.19,F*1F
2025-04-02T22:38:47.1412086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.70,f,801.53,M,438.28,F*1A
2025-04-02T22:38:51.3116642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.77,f,800.94,M,437.96,F*13
2025-04-02T22:38:55.4916330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.19,f,801.07,M,438.03,F*1C
2025-04-02T22:38:59.6623363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.27,f,800.79,M,437.88,F*1A
2025-04-02T22:39:03.8327058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.43,f,801.45,M,438.24,F*11
2025-04-02T22:39:07.9786313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.08,f,800.73,M,437.85,F*10
2025-04-02T22:39:12.1784144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.86,f,800.36,M,437.64,F*1A
2025-04-02T22:39:16.3289145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.67,f,801.52,M,438.28,F*1D
2025-04-02T22:39:20.5097997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.00,f,801.01,M,438.00,F*11
2025-04-02T22:39:24.6896414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.10,f,799.21,M,437.02,F*1B
2025-04-02T22:39:28.8396471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.86,f,801.28,M,438.14,F*11
2025-04-02T22:39:33.0304763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.89,f,801.59,M,438.31,F*1E
2025-04-02T22:39:37.2103233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-04-02T22:39:41.3613200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.54,f,800.57,M,437.76,F*12
2025-04-02T22:39:45.5511578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.37,f,801.13,M,438.06,F*10
2025-04-02T22:39:49.7310117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.40,f,801.14,M,438.07,F*16
2025-04-02T22:39:53.8720691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-02T22:39:58.0519229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.76,f,801.25,M,438.13,F*14
2025-04-02T22:40:02.2427432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.19,f,801.38,M,438.20,F*10
2025-04-02T22:40:06.3927627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.73,f,800.93,M,437.96,F*10
2025-04-02T22:40:10.5726358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.07,f,801.34,M,438.18,F*18
2025-04-02T22:40:14.7534643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.35,f,801.12,M,438.06,F*13
2025-04-02T22:40:18.9233784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.38,f,802.05,M,438.56,F*16
2025-04-02T22:40:23.0932988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.29,f,801.71,M,438.38,F*1F
2025-04-02T22:40:27.2642088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.78,f,801.25,M,438.13,F*1A
2025-04-02T22:40:31.4241664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.26,f,802.31,M,438.71,F*18
2025-04-02T22:40:35.6050205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.26,f,802.01,M,438.54,F*1F
2025-04-02T22:40:39.7948623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.91,f,802.81,M,438.98,F*19
2025-04-02T22:40:43.9448677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-02T22:40:48.1257240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.89,f,801.90,M,438.48,F*1D
2025-04-02T22:40:52.2956235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.57,f,803.32,M,439.26,F*18
2025-04-02T22:40:56.4565799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.99,f,802.23,M,438.66,F*1A
2025-04-02T22:41:00.6377293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.99,f,801.93,M,438.50,F*16
2025-04-02T22:41:04.8163222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-02T22:41:08.9772633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-02T22:41:13.1471837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.06,f,803.17,M,439.18,F*16
2025-04-02T22:41:17.3280405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.53,f,801.48,M,438.25,F*1C
2025-04-02T22:41:21.4979524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.25,f,802.92,M,439.04,F*17
2025-04-02T22:41:25.6778161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.89,f,803.42,M,439.32,F*19
2025-04-02T22:41:29.8487350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.55,f,801.49,M,438.26,F*18
2025-04-02T22:41:34.0087048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.87,f,803.11,M,439.14,F*14
2025-04-02T22:41:38.1786011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.30,f,802.63,M,438.88,F*1F
2025-04-02T22:41:42.3793656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.24,f,802.31,M,438.71,F*1A
2025-04-02T22:41:46.5393290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.63,f,802.73,M,438.94,F*15
2025-04-02T22:41:50.7102217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.24,f,802.61,M,438.87,F*17
2025-04-02T22:41:54.8801477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.78,f,802.47,M,438.80,F*1C
2025-04-02T22:41:59.0610161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.30,f,802.63,M,438.88,F*1F
2025-04-02T22:42:03.2110022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.11,f,802.88,M,439.02,F*1D
2025-04-02T22:42:07.4107807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.80,f,801.87,M,438.47,F*1D
2025-04-02T22:42:11.5572855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.35,f,802.04,M,438.56,F*1A
2025-04-02T22:42:15.7317045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.05,f,802.86,M,439.01,F*15
2025-04-02T22:42:19.9115755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.13,f,801.66,M,438.36,F*1E
2025-04-02T22:42:24.0824699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.86,f,801.28,M,438.14,F*11
2025-04-02T22:42:28.2523761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.59,f,802.72,M,438.93,F*1A
2025-04-02T22:42:32.4432449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.05,f,802.55,M,438.84,F*10
2025-04-02T22:42:36.6032091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.15,f,801.37,M,438.19,F*19
2025-04-02T22:42:40.7633392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.55,f,802.40,M,438.76,F*1D
2025-04-02T22:42:44.9542045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.27,f,803.84,M,439.54,F*15
2025-04-02T22:42:49.1239602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.19,f,802.29,M,438.70,F*1C
2025-04-02T22:42:53.2938677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.33,f,802.03,M,438.56,F*1B
2025-04-02T22:42:57.4745920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.31,f,804.46,M,439.88,F*14
2025-04-02T22:43:01.6251918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.74,f,803.98,M,439.62,F*1B
2025-04-02T22:43:05.8050445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.77,f,801.86,M,438.46,F*15
2025-04-02T22:43:09.9962381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.95,f,801.91,M,438.49,F*10
2025-04-02T22:43:14.1461172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.26,f,799.88,M,437.38,F*12
2025-04-02T22:43:18.3160373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.28,f,798.05,M,436.38,F*16
2025-04-02T22:43:22.4962831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.44,f,796.58,M,435.57,F*1B
2025-04-02T22:43:26.6429966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.39,f,795.04,M,434.73,F*16
2025-04-02T22:43:30.8228607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.19,f,794.67,M,434.53,F*1D
2025-04-02T22:43:35.0127360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.13,f,793.43,M,433.86,F*1D
2025-04-02T22:43:39.1637367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.58,f,792.66,M,433.43,F*1E
2025-04-02T22:43:43.3337128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.21,f,791.94,M,433.04,F*1F
2025-04-02T22:43:47.5342410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.36,f,791.68,M,432.89,F*11
2025-04-02T22:43:51.6939546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.68,f,791.77,M,432.95,F*19
2025-04-02T22:43:55.8649333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.39,f,790.77,M,432.40,F*17
2025-04-02T22:44:00.0349774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.43,f,790.48,M,432.24,F*13
2025-04-02T22:44:04.1949482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.28,f,791.95,M,433.05,F*16
2025-04-02T22:44:08.3655746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.31,f,790.44,M,432.22,F*1C
2025-04-02T22:44:12.5753023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-02T22:44:16.7159931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.95,f,791.25,M,432.66,F*12
2025-04-02T22:44:20.8861030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.80,f,791.20,M,432.63,F*16
2025-04-02T22:44:25.0770382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.94,f,790.02,M,431.99,F*10
2025-04-02T22:44:29.2471775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.08,f,790.07,M,432.01,F*11
2025-04-02T22:44:33.4169504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.32,f,791.36,M,432.72,F*1B
2025-04-02T22:44:37.5879297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.10,f,790.68,M,432.35,F*10
2025-04-02T22:44:41.7578396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.11,f,789.47,M,431.69,F*1A
2025-04-02T22:44:45.9278180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.45,f,791.09,M,432.58,F*1C
2025-04-02T22:44:50.0987219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.51,f,790.50,M,432.25,F*18
2025-04-02T22:44:54.2686212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.56,f,788.99,M,431.43,F*1A
2025-04-02T22:44:58.4391569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.56,f,788.99,M,431.43,F*1A
2025-04-02T22:45:02.6190216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.56,f,788.99,M,431.43,F*1A
2025-04-02T22:45:06.7793732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.56,f,761.56,M,416.43,F*1B
2025-04-02T22:45:10.9702488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.27,f,757.82,M,414.38,F*10
2025-04-02T22:45:15.1405455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-04-02T22:45:19.3006031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-04-02T22:45:23.4705445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-04-02T22:45:27.6709808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-04-02T22:45:31.8110237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-02T22:45:35.9919292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.70,f,735.09,M,401.95,F*18
2025-04-02T22:45:40.1720222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-04-02T22:45:44.3319198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-04-02T22:45:48.5025713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-02T22:45:52.7024979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-02T22:45:56.8435284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-02T22:46:01.0233914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.10,f,707.47,M,386.85,F*18
2025-04-02T22:46:05.2142266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-04-02T22:46:09.3640663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-02T22:46:13.5439751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-04-02T22:46:17.7343553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-04-02T22:46:21.8853494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-04-02T22:46:26.0652429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-02T22:46:30.2355423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-04-02T22:46:34.4054819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-04-02T22:46:38.5962738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-04-02T22:46:42.7559215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-04-02T22:46:46.9371451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-04-02T22:46:51.0871472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-04-02T22:46:55.2773444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.23,f,657.52,M,359.54,F*15
2025-04-02T22:46:59.4377420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-04-02T22:47:03.5982241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.44,f,653.32,M,357.24,F*1A
2025-04-02T22:47:07.7880423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.24,f,651.43,M,356.21,F*1F
2025-04-02T22:47:11.9479183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-04-02T22:47:16.1188277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.65,f,649.42,M,355.11,F*15
2025-04-02T22:47:20.2988736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.54,f,646.95,M,353.76,F*16
2025-04-02T22:47:24.4790522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.04,f,647.10,M,353.84,F*13
2025-04-02T22:47:28.6399876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.74,f,646.10,M,353.29,F*1B
2025-04-02T22:47:32.8202275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.07,f,644.37,M,352.35,F*19
2025-04-02T22:47:37.0003460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.64,f,645.15,M,352.77,F*19
2025-04-02T22:47:41.1362038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.30,f,645.66,M,353.05,F*16
2025-04-02T22:47:45.3363838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.02,f,643.13,M,351.67,F*1D
2025-04-02T22:47:49.4868165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.05,f,644.97,M,352.67,F*14
2025-04-02T22:47:53.6571753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.62,f,645.76,M,353.10,F*14
2025-04-02T22:47:57.8373992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2025-04-02T22:48:01.9975232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.85,f,646.44,M,353.48,F*19
2025-04-02T22:48:06.1883177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-04-02T22:48:10.3582708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.85,f,648.57,M,354.64,F*1B
2025-04-02T22:48:14.5186053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.16,f,650.49,M,355.69,F*19
2025-04-02T22:48:18.6994021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-04-02T22:48:22.8689310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.20,f,653.55,M,357.37,F*1C
2025-04-02T22:48:27.0392195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.71,f,654.93,M,358.12,F*11
2025-04-02T22:48:31.2095625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.47,f,654.85,M,358.08,F*18
2025-04-02T22:48:35.4004310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.64,f,655.21,M,358.27,F*1A
2025-04-02T22:48:39.5708185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.84,f,653.44,M,357.31,F*13
2025-04-02T22:48:43.7206031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.09,f,653.82,M,357.51,F*1C
2025-04-02T22:48:47.9114381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.66,f,653.39,M,357.28,F*1D
2025-04-02T22:48:52.0714841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.89,f,652.85,M,356.98,F*12
2025-04-02T22:48:56.2413861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.82,f,652.52,M,356.80,F*1B
2025-04-02T22:49:00.4222755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.04,f,652.28,M,356.67,F*11
2025-04-02T22:49:04.5822354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.88,f,652.24,M,356.65,F*15
2025-04-02T22:49:08.7727295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.66,f,651.56,M,356.28,F*14
2025-04-02T22:49:12.9424909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.54,f,651.22,M,356.09,F*14
2025-04-02T22:49:17.1030380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.59,f,651.84,M,356.43,F*15
2025-04-02T22:49:21.2736365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.13,f,651.09,M,356.02,F*15
2025-04-02T22:49:25.4536057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.98,f,651.35,M,356.16,F*1C
2025-04-02T22:49:29.6344637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.98,f,650.44,M,355.66,F*1A
2025-04-02T22:49:33.8041541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.36,f,651.16,M,356.06,F*18
2025-04-02T22:49:37.9843008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.68,f,650.65,M,355.78,F*1E
2025-04-02T22:49:42.1347539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.97,f,650.44,M,355.66,F*15
2025-04-02T22:49:46.3050911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.11,f,651.09,M,356.02,F*17
2025-04-02T22:49:50.4965147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.80,f,649.77,M,355.30,F*1A
2025-04-02T22:49:54.6554560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.63,f,651.55,M,356.27,F*1D
2025-04-02T22:49:58.8264319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.16,f,650.49,M,355.69,F*19
2025-04-02T22:50:03.0063002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.76,f,649.76,M,355.29,F*1A
2025-04-02T22:50:07.1762212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.23,f,651.12,M,356.04,F*1A
2025-04-02T22:50:11.3368976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.01,f,650.45,M,355.67,F*1D
2025-04-02T22:50:15.5275568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.90,f,650.11,M,355.48,F*1F
2025-04-02T22:50:19.6878656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.31,f,650.23,M,355.55,F*18
2025-04-02T22:50:23.8594920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.70,f,650.35,M,355.62,F*1E
2025-04-02T22:50:28.0577763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.16,f,650.80,M,355.86,F*1C
2025-04-02T22:50:32.2187525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.43,f,650.58,M,355.74,F*15
2025-04-02T22:50:36.3782254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.43,f,650.27,M,355.57,F*1B
2025-04-02T22:50:40.5590823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.00,f,651.36,M,356.17,F*1E
2025-04-02T22:50:44.7192641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.72,f,652.49,M,356.79,F*18
2025-04-02T22:50:48.8894686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.19,f,650.80,M,355.86,F*13
2025-04-02T22:50:53.1003323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.18,f,653.24,M,357.20,F*10
2025-04-02T22:50:57.2303738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.63,f,653.07,M,357.10,F*1F
2025-04-02T22:51:01.4103469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.44,f,653.32,M,357.24,F*1A
2025-04-02T22:51:05.5912038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.40,f,655.14,M,358.23,F*1E
2025-04-02T22:51:09.7606358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.70,f,654.92,M,358.12,F*11
2025-04-02T22:51:13.9309408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.46,f,655.46,M,358.41,F*13
2025-04-02T22:51:18.1220163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.74,f,657.07,M,359.29,F*1F
2025-04-02T22:51:22.2721061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.79,f,658.00,M,359.80,F*14
2025-04-02T22:51:26.4524563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.96,f,658.05,M,359.83,F*13
2025-04-02T22:51:30.6225382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.92,f,660.17,M,360.99,F*10
2025-04-02T22:51:34.7830976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.42,f,661.54,M,361.74,F*1D
2025-04-02T22:51:38.9729818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.33,f,661.82,M,361.89,F*13
2025-04-02T22:51:43.1431786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.45,f,664.30,M,363.24,F*13
2025-04-02T22:51:47.3139031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.36,f,665.49,M,363.89,F*1A
2025-04-02T22:51:51.4741127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.45,f,667.65,M,365.07,F*10
2025-04-02T22:51:55.6539657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.68,f,668.02,M,365.28,F*1D
2025-04-02T22:51:59.8003753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-04-02T22:52:03.9812447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.62,f,672.58,M,367.77,F*16
2025-04-02T22:52:08.1611078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.55,f,673.47,M,368.26,F*19
2025-04-02T22:52:12.3313814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.26,f,676.13,M,369.71,F*1A
2025-04-02T22:52:16.5120987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.79,f,677.51,M,370.46,F*12
2025-04-02T22:52:20.6824234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-04-02T22:52:24.8421232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.74,f,681.15,M,372.46,F*13
2025-04-02T22:52:29.0321408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.38,f,681.65,M,372.73,F*18
2025-04-02T22:52:33.2130540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.12,f,681.87,M,372.85,F*14
2025-04-02T22:52:37.3532368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.09,f,681.26,M,372.51,F*1E
2025-04-02T22:52:41.5233870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.14,f,680.05,M,371.86,F*1F
2025-04-02T22:52:45.7137406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-04-02T22:52:49.8744129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.04,f,680.63,M,372.17,F*17
2025-04-02T22:52:54.0447708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.55,f,681.09,M,372.42,F*19
2025-04-02T22:52:58.2246395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-04-02T22:53:02.3948728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-04-02T22:53:06.5747571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.21,f,668.49,M,365.53,F*11
2025-04-02T22:53:10.7455984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-04-02T22:53:14.9155363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-04-02T22:53:19.0762966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-04-02T22:53:23.2763070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.52,f,650.60,M,355.75,F*1F
2025-04-02T22:53:27.4363177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-04-02T22:53:31.5966259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-04-02T22:53:35.7776510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-04-02T22:53:39.9579199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-02T22:53:44.1176389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.86,f,633.94,M,346.64,F*12
2025-04-02T22:53:48.2980320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-04-02T22:53:52.4581074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-04-02T22:53:56.6489288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.69,f,625.05,M,341.78,F*1D
2025-04-02T22:54:00.8092122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.32,f,621.89,M,340.05,F*19
2025-04-02T22:54:04.9691567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-04-02T22:54:09.1500862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-04-02T22:54:13.3299160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.09,f,615.42,M,336.51,F*1D
2025-04-02T22:54:17.4898722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.62,f,614.36,M,335.94,F*14
2025-04-02T22:54:21.6707319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.45,f,613.09,M,335.24,F*15
2025-04-02T22:54:25.8606998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.08,f,611.76,M,334.51,F*12
2025-04-02T22:54:30.0210167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.05,f,612.05,M,334.67,F*12
2025-04-02T22:54:34.1811636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.33,f,610.01,M,333.56,F*1D
2025-04-02T22:54:38.3813193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-04-02T22:54:42.5223778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.17,f,609.65,M,333.36,F*16
2025-04-02T22:54:46.6923116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.60,f,610.09,M,333.60,F*16
2025-04-02T22:54:50.8921665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.85,f,609.86,M,333.48,F*19
2025-04-02T22:54:55.0431690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.55,f,610.07,M,333.59,F*14
2025-04-02T22:54:59.2133765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.66,f,612.54,M,334.94,F*1E
2025-04-02T22:55:03.4033922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.00,f,612.65,M,335.00,F*18
2025-04-02T22:55:07.5541960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.95,f,614.16,M,335.82,F*18
2025-04-02T22:55:11.7340887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.02,f,615.70,M,336.67,F*18
2025-04-02T22:55:15.9240071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.92,f,616.89,M,337.32,F*16
2025-04-02T22:55:20.0941958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-04-02T22:55:24.2452539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-04-02T22:55:28.4251726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.75,f,621.11,M,339.62,F*14
2025-04-02T22:55:32.6052815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-04-02T22:55:36.7662433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-02T22:55:40.9560572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.49,f,626.51,M,342.58,F*19
2025-04-02T22:55:45.1262495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.81,f,632.71,M,345.97,F*1C
2025-04-02T22:55:49.2765175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2025-04-02T22:55:53.4670488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.33,f,638.96,M,349.39,F*13
2025-04-02T22:55:57.6274562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.72,f,639.38,M,349.62,F*1C
2025-04-02T22:56:01.7975000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.28,f,640.77,M,350.38,F*1C
2025-04-02T22:56:05.9873466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.58,f,641.78,M,350.93,F*13
2025-04-02T22:56:10.1378871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.88,f,640.96,M,350.48,F*1E
2025-04-02T22:56:14.3193564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.68,f,644.25,M,352.28,F*18
2025-04-02T22:56:18.4941465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.78,f,645.50,M,352.96,F*1B
2025-04-02T22:56:22.6444216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.39,f,645.38,M,352.90,F*16
2025-04-02T22:56:26.8248328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.11,f,647.73,M,354.18,F*16
2025-04-02T22:56:31.0256079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.38,f,648.73,M,354.73,F*12
2025-04-02T22:56:35.1560971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.33,f,651.15,M,356.06,F*1E
2025-04-02T22:56:39.3459116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.04,f,651.98,M,356.51,F*12
2025-04-02T22:56:43.5159516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.35,f,653.29,M,357.23,F*11
2025-04-02T22:56:47.6762515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.85,f,655.88,M,358.64,F*18
2025-04-02T22:56:51.8565502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.25,f,657.84,M,359.71,F*10
2025-04-02T22:56:56.0274575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.93,f,658.35,M,359.99,F*1F
2025-04-02T22:57:00.1972946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.24,f,661.79,M,361.87,F*1F
2025-04-02T22:57:04.3683279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.96,f,663.23,M,362.66,F*13
2025-04-02T22:57:08.5581534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.80,f,665.01,M,363.63,F*1D
2025-04-02T22:57:12.7280559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.69,f,665.59,M,363.95,F*1C
2025-04-02T22:57:16.8891097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-04-02T22:57:21.0792534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.64,f,667.10,M,364.77,F*1E
2025-04-02T22:57:25.2290604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.41,f,666.72,M,364.57,F*11
2025-04-02T22:57:29.3998391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.48,f,667.05,M,364.75,F*16
2025-04-02T22:57:33.6002822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.99,f,668.73,M,365.67,F*1C
2025-04-02T22:57:37.7413599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.79,f,667.45,M,364.96,F*1C
2025-04-02T22:57:41.9207913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.02,f,667.82,M,365.17,F*1A
2025-04-02T22:57:46.1110629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.31,f,668.83,M,365.72,F*12
2025-04-02T22:57:50.2612334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.85,f,667.77,M,365.14,F*1D
2025-04-02T22:57:54.4510634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.26,f,668.20,M,365.38,F*15
2025-04-02T22:57:58.6219455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.86,f,667.16,M,364.81,F*1D
2025-04-02T22:58:02.7822242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.80,f,664.10,M,363.13,F*1D
2025-04-02T22:58:06.9522111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.91,f,663.22,M,362.65,F*16
2025-04-02T22:58:11.1324067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.69,f,663.15,M,362.61,F*11
2025-04-02T22:58:15.2931731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.28,f,661.20,M,361.55,F*19
2025-04-02T22:58:19.4636318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.67,f,660.10,M,360.94,F*10
2025-04-02T22:58:23.6435870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.61,f,660.38,M,361.10,F*12
2025-04-02T22:58:27.8141222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.01,f,659.90,M,360.84,F*13
2025-04-02T22:58:31.9836633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.32,f,659.08,M,360.39,F*13
2025-04-02T22:58:36.1640158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.13,f,660.24,M,361.02,F*19
2025-04-02T22:58:40.3350264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.29,f,659.37,M,360.55,F*1E
2025-04-02T22:58:44.4947326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.44,f,660.03,M,360.91,F*16
2025-04-02T22:58:48.6855328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.68,f,661.32,M,361.61,F*19
2025-04-02T22:58:52.8456796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.87,f,660.46,M,361.14,F*17
2025-04-02T22:58:57.0256946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.87,f,661.99,M,361.98,F*16
2025-04-02T22:59:01.2057161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.36,f,663.66,M,362.89,F*1B
2025-04-02T22:59:05.3766260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.81,f,663.49,M,362.80,F*12
2025-04-02T22:59:09.5465802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.89,f,665.34,M,363.81,F*1D
2025-04-02T22:59:13.7168451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.77,f,664.40,M,363.30,F*10
2025-04-02T22:59:17.8768122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.99,f,663.24,M,362.67,F*1A
2025-04-02T22:59:22.0593712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.82,f,663.19,M,362.64,F*1D
2025-04-02T22:59:26.2275915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.42,f,661.24,M,361.57,F*13
2025-04-02T22:59:30.3976879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.69,f,660.41,M,361.12,F*16
2025-04-02T22:59:34.5785558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.44,f,660.94,M,361.41,F*19
2025-04-02T22:59:38.7485335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.15,f,660.24,M,361.02,F*1F
2025-04-02T22:59:42.9089397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.14,f,659.63,M,360.69,F*19
2025-04-02T22:59:47.0994476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.36,f,659.39,M,360.56,F*1D
2025-04-02T22:59:51.2793989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.76,f,659.82,M,360.79,F*13
2025-04-02T22:59:55.4299724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.39,f,659.40,M,360.57,F*1D
2025-04-02T22:59:59.5999375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.30,f,658.76,M,360.22,F*10
2025-04-02T23:00:03.7907434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.31,f,659.07,M,360.38,F*1E
2025-04-02T23:00:07.9643011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.71,f,659.50,M,360.62,F*16
2025-04-02T23:00:12.1306818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.20,f,659.34,M,360.53,F*12
2025-04-02T23:00:16.3018053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.31,f,659.99,M,360.89,F*14
2025-04-02T23:00:20.4613190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.32,f,660.29,M,361.05,F*10
2025-04-02T23:00:24.6421683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-04-02T23:00:28.8218308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.51,f,660.96,M,361.42,F*1C
2025-04-02T23:00:32.9687805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-04-02T23:00:37.1384585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-04-02T23:00:41.3193085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.65,f,665.58,M,363.94,F*10
2025-04-02T23:00:45.4788562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.03,f,667.52,M,365.00,F*11
2025-04-02T23:00:49.6599875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-04-02T23:00:53.8402488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-04-02T23:00:58.0003597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-02T23:01:02.1807296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.80,f,680.25,M,371.97,F*10
2025-04-02T23:01:06.3608784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-04-02T23:01:10.5313221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-04-02T23:01:14.6814889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-04-02T23:01:18.8813368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-04-02T23:01:23.0414771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-04-02T23:01:27.2018519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-04-02T23:01:31.4026390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-04-02T23:01:35.5532773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-04-02T23:01:39.7232006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.53,f,709.74,M,388.09,F*12
2025-04-02T23:01:43.9133757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.03,f,709.58,M,388.01,F*11
2025-04-02T23:01:48.0637290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.68,f,710.70,M,388.61,F*10
2025-04-02T23:01:52.2535421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.40,f,711.52,M,389.07,F*1F
2025-04-02T23:01:56.4144980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.27,f,711.79,M,389.21,F*12
2025-04-02T23:02:00.6044176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.41,f,711.22,M,388.90,F*11
2025-04-02T23:02:04.7653809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.81,f,711.95,M,389.30,F*1C
2025-04-02T23:02:08.9452572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.93,f,713.21,M,389.99,F*1D
2025-04-02T23:02:13.1051422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.79,f,712.86,M,389.80,F*1C
2025-04-02T23:02:17.2756290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.36,f,712.73,M,389.73,F*11
2025-04-02T23:02:21.4565045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.52,f,714.00,M,390.42,F*16
2025-04-02T23:02:25.6263982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.60,f,714.64,M,390.77,F*15
2025-04-02T23:02:29.7863371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.83,f,714.70,M,390.80,F*15
2025-04-02T23:02:33.9672243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.20,f,715.12,M,391.03,F*11
2025-04-02T23:02:38.1471218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.70,f,716.80,M,391.95,F*15
2025-04-02T23:02:42.3073710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.36,M,392.26,F*14
2025-04-02T23:02:46.4874318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.41,f,717.62,M,392.40,F*14
2025-04-02T23:02:50.6478351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.74,f,718.64,M,392.96,F*13
2025-04-02T23:02:54.8180627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.69,f,721.37,M,394.45,F*19
2025-04-02T23:02:58.9989074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.01,f,720.55,M,394.00,F*11
2025-04-02T23:03:03.1788434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.35,f,722.48,M,395.06,F*1A
2025-04-02T23:03:07.3393761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.18,f,725.17,M,396.53,F*12
2025-04-02T23:03:11.5192382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.78,f,725.66,M,396.80,F*1A
2025-04-02T23:03:15.6797589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-04-02T23:03:19.8602809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-04-02T23:03:24.0404689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.78,f,732.06,M,400.30,F*17
2025-04-02T23:03:28.2008461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-04-02T23:03:32.3808018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-04-02T23:03:36.5616516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.26,f,737.39,M,403.21,F*1F
2025-04-02T23:03:40.7218275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-04-02T23:03:44.9018818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-04-02T23:03:49.0719131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-04-02T23:03:53.2323881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.84,f,747.02,M,408.47,F*1E
2025-04-02T23:03:57.4032798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-04-02T23:04:01.6029061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.11,f,749.84,M,410.02,F*19
2025-04-02T23:04:05.7430872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-04-02T23:04:09.9237170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.79,f,753.40,M,411.97,F*19
2025-04-02T23:04:14.1135707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-04-02T23:04:18.2638840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.44,f,758.17,M,414.57,F*1E
2025-04-02T23:04:22.4447358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.00,f,759.87,M,415.50,F*15
2025-04-02T23:04:26.6445008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.62,f,762.49,M,416.94,F*1A
2025-04-02T23:04:30.7954969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.90,f,763.80,M,417.65,F*18
2025-04-02T23:04:34.9650663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.46,f,766.41,M,419.08,F*1E
2025-04-02T23:04:39.1459563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.75,f,767.71,M,419.79,F*16
2025-04-02T23:04:43.3062929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.44,f,769.45,M,420.74,F*15
2025-04-02T23:04:47.4662416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.44,f,772.50,M,422.41,F*1E
2025-04-02T23:04:51.6421064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-04-02T23:04:55.8023493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.49,f,774.95,M,423.75,F*1B
2025-04-02T23:04:59.9732640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-04-02T23:05:04.1630964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.00,f,778.16,M,425.50,F*10
2025-04-02T23:05:08.3341910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-04-02T23:05:12.4942435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-04-02T23:05:16.6739279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.42,f,784.07,M,428.74,F*1D
2025-04-02T23:05:20.8342337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-02T23:05:25.0245570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-02T23:05:29.1950222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-02T23:05:33.3592290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-02T23:05:37.5355931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-02T23:05:41.7165028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-02T23:05:45.8664958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-02T23:05:50.0470560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-04-02T23:05:54.2373607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-04-02T23:05:58.3873451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-02T23:06:02.5672133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-04-02T23:06:06.7381383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-02T23:06:10.9082458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-02T23:06:15.0881682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.60,f,816.74,M,446.60,F*18
2025-04-02T23:06:19.2591205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-02T23:06:23.4190624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-02T23:06:27.5990483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-02T23:06:31.7791163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-02T23:06:35.9501805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-02T23:06:40.1101446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-02T23:06:44.2907814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-04-02T23:06:48.4506363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-02T23:06:52.6313037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-02T23:06:56.8111614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-02T23:07:00.9812078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-02T23:07:05.1421367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-02T23:07:09.3224003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-02T23:07:13.5024439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-04-02T23:07:17.6727318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-02T23:07:21.8426428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.12,f,853.48,M,466.69,F*18
2025-04-02T23:07:26.0036281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-02T23:07:30.1736796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.18,f,856.85,M,468.53,F*11
2025-04-02T23:07:34.3542275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-02T23:07:38.5138847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.02,f,861.68,M,471.17,F*10
2025-04-02T23:07:42.7043264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-02T23:07:46.8752338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.43,f,864.54,M,472.74,F*19
2025-04-02T23:07:51.0353642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.43,f,866.37,M,473.74,F*1C
2025-04-02T23:07:55.2152322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.71,f,867.07,M,474.12,F*1E
2025-04-02T23:07:59.3955282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.95,f,867.44,M,474.32,F*10
2025-04-02T23:08:03.5559155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.76,f,868.91,M,475.13,F*1C
2025-04-02T23:08:07.7268265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.81,f,869.54,M,475.47,F*1F
2025-04-02T23:08:11.9071224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-04-02T23:08:16.0770395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.03,f,870.52,M,476.00,F*1F
2025-04-02T23:08:20.2373638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.50,f,872.79,M,477.25,F*12
2025-04-02T23:08:24.4372860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-02T23:08:28.5979981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.57,f,872.82,M,477.26,F*12
2025-04-02T23:08:32.7685739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.93,f,875.06,M,478.49,F*15
2025-04-02T23:08:36.9583987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.89,f,875.35,M,478.65,F*11
2025-04-02T23:08:41.1187669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.83,f,875.94,M,478.97,F*1F
2025-04-02T23:08:45.2790922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.47,f,877.66,M,479.91,F*15
2025-04-02T23:08:49.4590918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.95,f,879.03,M,480.66,F*1C
2025-04-02T23:08:53.6195065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.17,f,878.79,M,480.53,F*1C
2025-04-02T23:08:57.7894838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.99,f,880.87,M,481.66,F*11
2025-04-02T23:09:01.9704020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-04-02T23:09:06.1312759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.07,f,883.03,M,482.84,F*19
2025-04-02T23:09:10.2968036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-02T23:09:14.4769467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-02T23:09:18.6375947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-02T23:09:22.8076428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.88,f,889.37,M,486.31,F*10
2025-04-02T23:09:26.9975159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-02T23:09:31.1582438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-02T23:09:35.3288034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.37,f,894.70,M,489.23,F*17
2025-04-02T23:09:39.5086858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.04,f,896.73,M,490.34,F*18
2025-04-02T23:09:43.6692404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-02T23:09:47.8395298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.71,f,899.07,M,491.62,F*1F
2025-04-02T23:09:52.0295273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-02T23:09:56.1895191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-02T23:10:00.3600072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-02T23:10:04.5508196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-02T23:10:08.7202830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.16,f,908.66,M,496.86,F*19
2025-04-02T23:10:12.8814748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-02T23:10:17.0611609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-02T23:10:21.2216479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-02T23:10:25.4015213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-02T23:10:29.5825556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.30,f,916.01,M,500.88,F*17
2025-04-02T23:10:33.7528987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-02T23:10:37.9124901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-02T23:10:42.0927705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-02T23:10:46.2637856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-02T23:10:50.4233943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-02T23:10:54.6336151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-02T23:10:58.7746560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-02T23:11:02.9445777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-02T23:11:07.1343947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-02T23:11:11.2955999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-02T23:11:15.4657244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.91,f,935.10,M,511.32,F*18
2025-04-02T23:11:19.6456230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.59,f,936.83,M,512.26,F*16
2025-04-02T23:11:23.8055941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.89,f,937.53,M,512.65,F*16
2025-04-02T23:11:27.9865570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.81,f,937.20,M,512.47,F*1B
2025-04-02T23:11:32.1666211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.54,f,937.73,M,512.76,F*15
2025-04-02T23:11:36.3273689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.64,f,938.06,M,512.94,F*16
2025-04-02T23:11:40.4972922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.88,f,937.53,M,512.65,F*17
2025-04-02T23:11:44.6873091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.62,f,938.67,M,513.27,F*10
2025-04-02T23:11:48.8376200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.01,f,938.18,M,513.00,F*19
2025-04-02T23:11:53.0177471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.00,f,937.87,M,512.83,F*14
2025-04-02T23:11:57.2080874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.32,f,939.19,M,513.55,F*1F
2025-04-02T23:12:01.3583111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.83,f,935.99,M,511.80,F*15
2025-04-02T23:12:05.5288950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.51,f,936.80,M,512.25,F*1E
2025-04-02T23:12:09.7088359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.11,f,933.64,M,510.52,F*16
2025-04-02T23:12:13.8691686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-02T23:12:18.0494368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.27,f,928.81,M,507.88,F*15
2025-04-02T23:12:22.2299233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.91,f,928.70,M,507.82,F*1D
2025-04-02T23:12:26.3905960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.14,f,927.85,M,507.36,F*18
2025-04-02T23:12:30.5607638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-02T23:12:34.7407949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.57,f,925.24,M,505.93,F*1D
2025-04-02T23:12:38.9209225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.52,f,926.14,M,506.42,F*1A
2025-04-02T23:12:43.0818669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-02T23:12:47.2617520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.55,f,924.32,M,505.42,F*12
2025-04-02T23:12:51.4222493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.23,f,925.44,M,506.04,F*16
2025-04-02T23:12:55.6058053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.45,f,926.73,M,506.74,F*17
2025-04-02T23:12:59.7827521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.78,f,926.53,M,506.63,F*13
2025-04-02T23:13:03.9427596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.24,f,926.05,M,506.37,F*19
2025-04-02T23:13:08.1336429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.64,f,928.62,M,507.77,F*1E
2025-04-02T23:13:12.3039760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-02T23:13:16.4642239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.48,f,929.18,M,508.08,F*15
2025-04-02T23:13:20.6341498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.18,f,931.22,M,509.20,F*17
2025-04-02T23:13:24.8006801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-04-02T23:13:28.9604151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.84,f,932.94,M,510.14,F*15
2025-04-02T23:13:33.1308500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.58,f,935.91,M,511.76,F*12
2025-04-02T23:13:37.3216782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-04-02T23:13:41.4812997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.66,f,938.98,M,513.44,F*17
2025-04-02T23:13:45.6516422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.08,f,942.47,M,515.35,F*13
2025-04-02T23:13:49.8325544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.15,f,943.10,M,515.69,F*13
2025-04-02T23:13:54.0028994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.98,f,943.05,M,515.66,F*1A
2025-04-02T23:13:58.1630274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.63,f,941.72,M,514.94,F*1B
2025-04-02T23:14:02.3428918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.09,f,940.64,M,514.35,F*15
2025-04-02T23:14:06.5137900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.51,f,939.85,M,513.92,F*16
2025-04-02T23:14:10.6840416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.04,f,938.80,M,513.34,F*1D
2025-04-02T23:14:14.8837980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.86,f,935.69,M,511.64,F*1D
2025-04-02T23:14:19.0238398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.09,f,934.54,M,511.01,F*19
2025-04-02T23:14:23.2048744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.98,f,933.29,M,510.33,F*1B
2025-04-02T23:14:27.3851158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-02T23:14:31.5450616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-02T23:14:35.7251460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-04-02T23:14:39.9054373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-02T23:14:44.0658684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.22,f,929.71,M,508.37,F*13
2025-04-02T23:14:48.2363884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-02T23:14:52.4161508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.04,f,929.04,M,508.01,F*19
2025-04-02T23:14:56.5870760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.09,f,929.97,M,508.51,F*13
2025-04-02T23:15:00.7475167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.05,f,929.96,M,508.51,F*1E
2025-04-02T23:15:04.9273920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.61,f,931.05,M,509.10,F*1E
2025-04-02T23:15:09.0976718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.73,f,931.69,M,509.45,F*15
2025-04-02T23:15:13.2682587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.24,f,932.76,M,510.04,F*12
2025-04-02T23:15:17.4484884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.58,f,933.17,M,510.26,F*1E
2025-04-02T23:15:21.6185810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.72,f,934.13,M,510.79,F*1A
2025-04-02T23:15:25.7886882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.67,f,935.02,M,511.28,F*19
2025-04-02T23:15:29.9695599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-02T23:15:34.1393791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.64,f,936.85,M,512.27,F*1F
2025-04-02T23:15:38.3002099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.77,f,939.02,M,513.46,F*17
2025-04-02T23:15:42.4901290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.71,f,941.13,M,514.62,F*18
2025-04-02T23:15:46.6404794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.45,f,941.97,M,515.07,F*17
2025-04-02T23:15:50.8205145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.86,f,943.92,M,516.14,F*18
2025-04-02T23:15:55.0014440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-04-02T23:15:59.1612997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.64,f,947.82,M,518.27,F*18
2025-04-02T23:16:03.3313499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.87,f,950.02,M,519.48,F*1D
2025-04-02T23:16:07.5123167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.81,f,952.14,M,520.63,F*1B
2025-04-02T23:16:11.6824058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.07,f,953.74,M,521.51,F*18
2025-04-02T23:16:15.8522900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.49,f,956.61,M,523.08,F*1D
2025-04-02T23:16:20.0429331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.06,f,958.61,M,524.18,F*14
2025-04-02T23:16:24.2034846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.24,f,959.89,M,524.87,F*19
2025-04-02T23:16:28.3736547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-04-02T23:16:32.5535198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.35,f,963.88,M,527.06,F*12
2025-04-02T23:16:36.7136753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.77,f,964.93,M,527.63,F*1D
2025-04-02T23:16:40.8945705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.87,f,968.92,M,529.81,F*11
2025-04-02T23:16:45.0644698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.70,f,969.48,M,530.12,F*1A
2025-04-02T23:16:49.2343741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.98,f,972.00,M,531.50,F*15
2025-04-02T23:16:53.4052847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2025-04-02T23:16:57.5951206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.51,f,975.82,M,533.58,F*15
2025-04-02T23:17:01.7452313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.74,f,979.55,M,535.62,F*18
2025-04-02T23:17:05.9161373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-02T23:17:10.0965601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.86,f,982.02,M,536.98,F*14
2025-04-02T23:17:14.2665498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.05,f,985.13,M,538.67,F*14
2025-04-02T23:17:18.4373707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.94,f,986.62,M,539.49,F*10
2025-04-02T23:17:22.6173254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.93,f,987.53,M,539.99,F*16
2025-04-02T23:17:26.7776588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-04-02T23:17:30.9481912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-04-02T23:17:35.1581552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.79,f,992.97,M,542.97,F*14
2025-04-02T23:17:39.2984591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.30,f,994.65,M,543.88,F*1A
2025-04-02T23:17:43.4543353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.64,f,996.89,M,545.11,F*1F
2025-04-02T23:17:47.6353364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.14,f,998.57,M,546.02,F*12
2025-04-02T23:17:51.8047570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.26,f,1000.43,M,547.04,F*23
2025-04-02T23:17:55.9652499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-02T23:18:00.1553465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-02T23:18:04.3163000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.63,f,1006.34,M,550.27,F*29
2025-04-02T23:18:08.5061653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-02T23:18:12.6764058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-04-02T23:18:16.8365563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-04-02T23:18:21.0167940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-02T23:18:25.1873367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2025-04-02T23:18:29.3480122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.95,f,1020.76,M,558.16,F*25
2025-04-02T23:18:33.5284929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-04-02T23:18:37.6980673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-04-02T23:18:41.8682479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-04-02T23:18:46.0387790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.15,f,1030.27,M,563.36,F*26
2025-04-02T23:18:50.2188258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.33,f,1033.07,M,564.89,F*29
2025-04-02T23:18:54.3800052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.77,f,1033.81,M,565.30,F*2D
2025-04-02T23:18:58.5598698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.01,f,1037.54,M,567.33,F*2A
2025-04-02T23:19:02.7497764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.29,f,1038.85,M,568.05,F*25
2025-04-02T23:19:06.9007533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-04-02T23:19:11.0711357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.97,f,1043.32,M,570.50,F*21
2025-04-02T23:19:15.2514860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.03,f,1044.25,M,571.01,F*2C
2025-04-02T23:19:19.4116415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.99,f,1046.68,M,572.33,F*22
2025-04-02T23:19:23.5920417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.99,f,1046.68,M,572.33,F*22
2025-04-02T23:19:27.7816917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-04-02T23:19:31.9317817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.55,f,1049.29,M,573.76,F*2E
2025-04-02T23:19:36.1227391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-02T23:19:40.2932133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.92,f,1050.01,M,574.15,F*23
2025-04-02T23:19:44.4531489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.99,f,1051.86,M,575.16,F*21
2025-04-02T23:19:48.6332374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.59,f,1052.96,M,575.76,F*2D
2025-04-02T23:19:52.8136462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.39,f,1053.20,M,575.90,F*2E
2025-04-02T23:19:56.9836541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.46,f,1054.14,M,576.41,F*24
2025-04-02T23:20:01.1447187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-04-02T23:20:05.3245814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-04-02T23:20:09.4946168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-04-02T23:20:13.6651105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-04-02T23:20:17.8353105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.04,f,1060.11,M,579.67,F*29
2025-04-02T23:20:22.0054074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.15,f,1061.97,M,580.69,F*2D
2025-04-02T23:20:26.1757552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.27,f,1063.83,M,581.71,F*26
2025-04-02T23:20:30.3568324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.33,f,1064.77,M,582.22,F*29
2025-04-02T23:20:34.5167659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.45,f,1066.63,M,583.24,F*22
2025-04-02T23:20:38.6964719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.57,f,1068.50,M,584.26,F*2E
2025-04-02T23:20:42.8673083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.10,f,1070.18,M,585.18,F*21
2025-04-02T23:20:47.0411993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.97,f,1071.67,M,585.99,F*2A
2025-04-02T23:20:51.2081355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.08,f,1073.53,M,587.01,F*2E
2025-04-02T23:20:55.3882146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.04,f,1075.96,M,588.34,F*27
2025-04-02T23:20:59.5487194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.29,f,1077.25,M,589.05,F*25
2025-04-02T23:21:03.7186748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.21,f,1078.75,M,589.87,F*20
2025-04-02T23:21:07.9084939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-04-02T23:21:12.0796240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.12,f,1083.60,M,592.52,F*28
2025-04-02T23:21:16.2396191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.63,f,1085.28,M,593.44,F*24
2025-04-02T23:21:20.4299711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.03,f,1088.45,M,595.17,F*24
2025-04-02T23:21:24.5899174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.98,f,1090.87,M,596.50,F*28
2025-04-02T23:21:28.7602576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.82,f,1091.43,M,596.80,F*20
2025-04-02T23:21:32.9507333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-02T23:21:37.1008554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.45,f,1098.33,M,600.58,F*24
2025-04-02T23:21:41.2710614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.51,f,1099.26,M,601.09,F*24
2025-04-02T23:21:45.4517943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.30,f,1102.25,M,602.72,F*2D
2025-04-02T23:21:49.6321855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.76,f,1106.35,M,604.96,F*2A
2025-04-02T23:21:53.8021737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.98,f,1106.72,M,605.16,F*28
2025-04-02T23:21:57.9631699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-02T23:22:02.1385919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.40,f,1113.25,M,608.73,F*21
2025-04-02T23:22:06.2911836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.45,f,1114.18,M,609.24,F*29
2025-04-02T23:22:10.4796497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-04-02T23:22:14.6392900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.03,f,1120.15,M,612.51,F*2B
2025-04-02T23:22:18.8120738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.99,f,1122.57,M,613.83,F*2A
2025-04-02T23:22:22.9903665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.27,f,1123.88,M,614.54,F*24
2025-04-02T23:22:27.1600578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-02T23:22:31.3309575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.29,f,1130.59,M,618.22,F*2E
2025-04-02T23:22:35.5108428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.74,f,1131.34,M,618.62,F*21
2025-04-02T23:22:39.6808432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.98,f,1135.07,M,620.66,F*29
2025-04-02T23:22:43.8418862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.71,f,1137.12,M,621.78,F*24
2025-04-02T23:22:48.0418645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.72,f,1140.48,M,623.62,F*27
2025-04-02T23:22:52.1918487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.39,f,1141.59,M,624.23,F*2F
2025-04-02T23:22:56.3556009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-04-02T23:23:00.5423145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.19,f,1147.93,M,627.70,F*29
2025-04-02T23:23:04.7032752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2025-04-02T23:23:08.8935978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-02T23:23:13.0635118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.21,f,1154.65,M,631.37,F*2D
2025-04-02T23:23:17.2338742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-04-02T23:23:21.3939423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-02T23:23:25.5740356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.24,f,1161.36,M,635.04,F*22
2025-04-02T23:23:29.7448467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.96,f,1165.85,M,637.49,F*2B
2025-04-02T23:23:33.9049514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.10,f,1168.63,M,639.02,F*20
2025-04-02T23:23:38.1157095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-02T23:23:42.2557624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-02T23:23:46.4257510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-04-02T23:23:50.6058962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-02T23:23:54.7670452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-02T23:23:58.9472558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.59,f,1182.81,M,646.77,F*20
2025-04-02T23:24:03.1271402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-04-02T23:24:07.2970572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-04-02T23:24:11.4580088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.84,f,1189.89,M,650.64,F*2C
2025-04-02T23:24:15.6481415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.02,f,1192.69,M,652.17,F*21
2025-04-02T23:24:19.8084947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-04-02T23:24:23.9786477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-04-02T23:24:28.1584649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-04-02T23:24:32.3189380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.89,f,1203.32,M,657.98,F*24
2025-04-02T23:24:36.4899676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.29,f,1206.49,M,659.72,F*23
2025-04-02T23:24:40.6700043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.57,f,1207.79,M,660.43,F*29
2025-04-02T23:24:44.8399629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.36,f,1210.78,M,662.06,F*2B
2025-04-02T23:24:49.0108788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2025-04-02T23:24:53.2106586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.16,f,1217.12,M,665.53,F*2A
2025-04-02T23:24:57.3509904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-02T23:25:01.5408241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.46,f,1221.78,M,668.08,F*29
2025-04-02T23:25:05.7316365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-04-02T23:25:09.8716784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.75,f,1226.44,M,670.63,F*2C
2025-04-02T23:25:14.0518006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-02T23:25:18.2228646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-04-02T23:25:22.4027820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.90,f,1235.02,M,675.32,F*23
2025-04-02T23:25:26.5629317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-04-02T23:25:30.7431762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.40,f,1240.05,M,678.07,F*2A
2025-04-02T23:25:34.9136669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-04-02T23:25:39.0739125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2025-04-02T23:25:43.2545420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-04-02T23:25:47.4149476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.06,f,1250.31,M,683.68,F*2E
2025-04-02T23:25:51.6049020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.69,f,1253.85,M,685.61,F*24
2025-04-02T23:25:55.7748787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.97,f,1255.16,M,686.33,F*29
2025-04-02T23:25:59.9357476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.86,f,1256.04,M,686.81,F*24
2025-04-02T23:26:04.1258013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.59,f,1258.70,M,688.27,F*20
2025-04-02T23:26:08.2964025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-04-02T23:26:12.4660658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.22,f,1260.11,M,689.04,F*2C
2025-04-02T23:26:16.6128071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.22,f,1262.24,M,690.20,F*24
2025-04-02T23:26:20.7931619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.84,f,1263.35,M,690.81,F*27
2025-04-02T23:26:24.9632312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-02T23:26:29.1430709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.78,f,1264.85,M,691.63,F*28
2025-04-02T23:26:33.3239330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.11,f,1267.09,M,692.85,F*24
2025-04-02T23:26:37.4739393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.15,f,1268.32,M,693.52,F*29
2025-04-02T23:26:41.6440947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.63,f,1268.77,M,693.77,F*2D
2025-04-02T23:26:45.8347755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-02T23:26:49.9946328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.25,f,1272.31,M,695.71,F*21
2025-04-02T23:26:54.1655425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.50,f,1272.08,M,695.58,F*25
2025-04-02T23:26:58.3454191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.25,f,1273.53,M,696.37,F*29
2025-04-02T23:27:02.5058235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.87,f,1275.85,M,697.65,F*28
2025-04-02T23:27:06.6757183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-04-02T23:27:10.8660407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.49,f,1276.96,M,698.25,F*2C
2025-04-02T23:27:15.0363323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-04-02T23:27:19.1966393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-04-02T23:27:23.3867702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.20,F*20
2025-04-02T23:27:27.5377537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.30,f,1282.08,M,701.05,F*29
2025-04-02T23:27:31.7080260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.59,f,1282.47,M,701.26,F*2D
2025-04-02T23:27:35.9075721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.92,f,1283.49,M,701.82,F*2D
2025-04-02T23:27:40.0610665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.08,f,1285.37,M,702.85,F*22
2025-04-02T23:27:44.2284158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.96,f,1285.63,M,702.99,F*29
2025-04-02T23:27:48.4294077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-04-02T23:27:52.5888222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.03,f,1287.79,M,704.17,F*2D
2025-04-02T23:27:56.7499608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.32,f,1289.10,M,704.89,F*25
2025-04-02T23:28:00.9401944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.54,f,1289.47,M,705.09,F*26
2025-04-02T23:28:05.1001591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.50,f,1291.29,M,706.08,F*27
2025-04-02T23:28:09.2805262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.68,f,1291.64,M,706.28,F*26
2025-04-02T23:28:13.4503507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.58,f,1293.14,M,707.10,F*28
2025-04-02T23:28:17.6106875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.18,f,1294.24,M,707.70,F*2A
2025-04-02T23:28:21.7825617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.20,f,1294.85,M,708.03,F*2F
2025-04-02T23:28:25.9720010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.18,f,1296.37,M,708.86,F*28
2025-04-02T23:28:30.1420025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.07,f,1297.86,M,709.68,F*27
2025-04-02T23:28:34.3219063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.63,f,1298.03,M,709.77,F*29
2025-04-02T23:28:38.4921324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.58,f,1299.54,M,710.60,F*24
2025-04-02T23:28:42.6524919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.08,f,1301.22,M,711.51,F*29
2025-04-02T23:28:46.8333628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-04-02T23:28:51.0033452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.21,f,1302.48,M,712.20,F*23
2025-04-02T23:28:55.1640623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.82,f,1304.18,M,713.14,F*24
2025-04-02T23:28:59.3339666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-04-02T23:29:03.5337732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.60,f,1306.25,M,714.27,F*21
2025-04-02T23:29:07.6747691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.88,f,1307.56,M,714.98,F*2A
2025-04-02T23:29:11.8448177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.43,f,1308.64,M,715.57,F*2A
2025-04-02T23:29:16.0264188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.95,f,1309.71,M,716.16,F*27
2025-04-02T23:29:20.2152630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-02T23:29:24.3652585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.51,f,1311.10,M,716.92,F*22
2025-04-02T23:29:28.5459839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.64,f,1313.58,M,718.27,F*22
2025-04-02T23:29:32.7066648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.13,f,1314.64,M,718.86,F*2A
2025-04-02T23:29:36.8768333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.02,f,1314.61,M,718.84,F*2D
2025-04-02T23:29:41.0666316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.23,f,1316.20,M,719.70,F*28
2025-04-02T23:29:45.2268019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.41,f,1318.08,M,720.73,F*2E
2025-04-02T23:29:49.3977091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.14,f,1318.00,M,720.69,F*2D
2025-04-02T23:29:53.5776145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.43,f,1319.30,M,721.40,F*2B
2025-04-02T23:29:57.7480363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.22,f,1320.76,M,722.20,F*2B
2025-04-02T23:30:01.9081281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.99,f,1321.91,M,722.83,F*2F
2025-04-02T23:30:06.0981826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.99,f,1322.83,M,723.33,F*2A
2025-04-02T23:30:10.2691164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.17,f,1324.71,M,724.36,F*2D
2025-04-02T23:30:14.4287292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.39,f,1325.08,M,724.57,F*28
2025-04-02T23:30:18.6098445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.69,f,1326.70,M,725.45,F*27
2025-04-02T23:30:22.7895718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.63,f,1328.81,M,726.60,F*22
2025-04-02T23:30:26.9604903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.24,f,1329.00,M,726.71,F*23
2025-04-02T23:30:31.1299175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.97,f,1331.05,M,727.83,F*2D
2025-04-02T23:30:35.2766900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.47,f,1332.73,M,728.75,F*21
2025-04-02T23:30:39.4673310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.76,f,1334.04,M,729.46,F*20
2025-04-02T23:30:43.6373129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.82,f,1334.97,M,729.97,F*22
2025-04-02T23:30:47.7969857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-02T23:30:51.9681264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-02T23:30:56.1581234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.86,f,1340.16,M,732.81,F*20
2025-04-02T23:31:00.3283968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.62,f,1342.22,M,733.94,F*21
2025-04-02T23:31:04.4983164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.93,f,1342.32,M,733.99,F*23
2025-04-02T23:31:08.6692146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.51,f,1343.71,M,734.75,F*25
2025-04-02T23:31:12.8294525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.08,f,1345.41,M,735.68,F*2C
2025-04-02T23:31:16.9995745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.58,f,1345.56,M,735.76,F*20
2025-04-02T23:31:21.1896271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.19,f,1346.05,M,736.03,F*23
2025-04-02T23:31:25.3396398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.80,f,1348.37,M,737.30,F*2B
2025-04-02T23:31:29.5208722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-04-02T23:31:33.7008613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-04-02T23:31:37.8608347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-04-02T23:31:42.0512317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.10,f,1352.12,M,739.35,F*21
2025-04-02T23:31:46.2116018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.01,f,1351.49,M,739.00,F*28
2025-04-02T23:31:50.3815567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-02T23:31:54.5624379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-04-02T23:31:58.7320472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.34,f,1355.85,M,741.39,F*24
2025-04-02T23:32:02.8929905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.62,f,1357.16,M,742.10,F*2C
2025-04-02T23:32:07.0728578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.84,f,1357.53,M,742.31,F*27
2025-04-02T23:32:11.2533207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.78,f,1359.34,M,743.30,F*21
2025-04-02T23:32:15.4235834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.41,f,1360.14,M,743.73,F*2C
2025-04-02T23:32:19.5841499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.15,f,1360.67,M,744.02,F*2E
2025-04-02T23:32:23.7839983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.87,f,1362.11,M,744.81,F*21
2025-04-02T23:32:27.9440618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.81,f,1363.31,M,745.47,F*24
2025-04-02T23:32:32.1050481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.53,f,1363.84,M,745.76,F*21
2025-04-02T23:32:36.2846424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.93,f,1365.18,M,746.49,F*2D
2025-04-02T23:32:40.4558205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.13,f,1366.46,M,747.19,F*2D
2025-04-02T23:32:44.6254010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.62,f,1366.61,M,747.27,F*23
2025-04-02T23:32:48.8162728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-04-02T23:32:52.9663998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.77,f,1369.09,M,748.63,F*2A
2025-04-02T23:32:57.1363086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.67,f,1370.58,M,749.44,F*24
2025-04-02T23:33:01.3271234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.95,f,1371.89,M,750.16,F*25
2025-04-02T23:33:05.4771339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.01,f,1372.82,M,750.67,F*22
2025-04-02T23:33:09.6669816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.29,f,1374.13,M,751.38,F*21
2025-04-02T23:33:13.8279457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.80,f,1375.81,M,752.30,F*29
2025-04-02T23:33:18.0081510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.07,f,1377.11,M,753.01,F*25
2025-04-02T23:33:22.1681085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.52,f,1377.86,M,753.42,F*27
2025-04-02T23:33:26.3490405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.26,f,1379.91,M,754.54,F*2B
2025-04-02T23:33:30.5088137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.93,f,1381.03,M,755.15,F*2B
2025-04-02T23:33:34.6888209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.21,f,1382.33,M,755.87,F*2C
2025-04-02T23:33:38.8693683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-04-02T23:33:43.0401319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.16,f,1384.76,M,757.19,F*2B
2025-04-02T23:33:47.2000820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.73,f,1387.37,M,758.62,F*2E
2025-04-02T23:33:51.3900508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.95,f,1387.74,M,758.83,F*2D
2025-04-02T23:33:55.5406151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.38,f,1388.79,M,759.40,F*22
2025-04-02T23:33:59.7209671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.19,f,1391.47,M,760.86,F*24
2025-04-02T23:34:03.9109416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.71,f,1392.54,M,761.45,F*28
2025-04-02T23:34:08.0718936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.35,f,1393.04,M,761.73,F*20
2025-04-02T23:34:12.2322588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.42,f,1395.20,M,762.90,F*29
2025-04-02T23:34:16.4220616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.30,f,1396.69,M,763.72,F*25
2025-04-02T23:34:20.6020820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.77,f,1397.44,M,764.13,F*2E
2025-04-02T23:34:24.7630262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.57,f,1398.90,M,764.93,F*2F
2025-04-02T23:34:28.9530958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.78,f,1400.79,M,765.96,F*2A
2025-04-02T23:34:33.0933973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.51,f,1401.62,M,766.42,F*2D
2025-04-02T23:34:37.2737182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.73,f,1403.22,M,767.29,F*26
2025-04-02T23:34:41.4536009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.52,f,1404.37,M,767.92,F*22
2025-04-02T23:34:45.6137407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.75,f,1405.36,M,768.46,F*27
2025-04-02T23:34:49.7761728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.30,f,1405.83,M,768.72,F*2D
2025-04-02T23:34:53.9707344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.97,f,1406.03,M,768.83,F*25
2025-04-02T23:34:58.1305280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.28,f,1406.43,M,769.05,F*2C
2025-04-02T23:35:02.2914430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.81,f,1407.81,M,769.80,F*21
2025-04-02T23:35:06.4812718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.41,f,1407.69,M,769.74,F*20
2025-04-02T23:35:10.6423074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.10,f,1408.21,M,770.02,F*25
2025-04-02T23:35:14.8021921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.00,f,1409.09,M,770.50,F*2B
2025-04-02T23:35:18.9920146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.40,f,1409.21,M,770.57,F*22
2025-04-02T23:35:23.1728973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.82,f,1409.65,M,770.80,F*21
2025-04-02T23:35:27.3232094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.44,f,1410.14,M,771.07,F*29
2025-04-02T23:35:31.5035428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.23,f,1410.38,M,771.20,F*22
2025-04-02T23:35:35.6634774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.08,f,1410.64,M,771.35,F*29
2025-04-02T23:35:39.8337430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.53,f,1411.08,M,771.59,F*27
2025-04-02T23:35:44.0245665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.82,f,1411.78,M,771.97,F*27
2025-04-02T23:35:48.1845169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.51,f,1411.38,M,771.75,F*20
2025-04-02T23:35:52.3550278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.66,f,1411.73,M,771.94,F*25
2025-04-02T23:35:56.5449016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.64,f,1412.94,M,772.61,F*20
2025-04-02T23:36:00.7050556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.26,f,1411.61,M,771.88,F*2F
2025-04-02T23:36:04.8759606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.78,f,1412.38,M,772.30,F*29
2025-04-02T23:36:09.0658920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.79,f,1413.29,M,772.80,F*27
2025-04-02T23:36:13.2261671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.35,f,1412.24,M,772.22,F*2E
2025-04-02T23:36:17.3865664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.89,f,1413.02,M,772.65,F*29
2025-04-02T23:36:21.5866328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.14,f,1413.40,M,772.86,F*24
2025-04-02T23:36:25.7376130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.16,f,1412.49,M,772.36,F*26
2025-04-02T23:36:29.9176158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.18,f,1413.41,M,772.86,F*29
2025-04-02T23:36:34.0877707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.75,f,1413.89,M,773.13,F*24
2025-04-02T23:36:38.2679109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.54,f,1412.91,M,772.59,F*2D
2025-04-02T23:36:42.4387879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.58,f,1413.23,M,772.76,F*27
2025-04-02T23:36:46.6089047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.93,f,1414.25,M,773.32,F*2F
2025-04-02T23:36:50.7686267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.34,f,1413.46,M,772.89,F*2F
2025-04-02T23:36:54.9393090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.90,f,1413.63,M,772.98,F*26
2025-04-02T23:36:59.1193941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.55,f,1414.13,M,773.26,F*25
2025-04-02T23:37:03.2793698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.25,f,1413.74,M,773.04,F*25
2025-04-02T23:37:07.4496327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.18,f,1414.02,M,773.20,F*2A
2025-04-02T23:37:11.6499011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.18,f,1414.33,M,773.36,F*21
2025-04-02T23:37:15.8005109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.85,f,1413.92,M,773.14,F*26
2025-04-02T23:37:19.9714198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.54,f,1413.83,M,773.09,F*26
2025-04-02T23:37:24.1612434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.60,f,1414.76,M,773.60,F*2D
2025-04-02T23:37:28.3215163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.44,f,1414.41,M,773.41,F*2D
2025-04-02T23:37:32.4916322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.44,f,1414.41,M,773.41,F*2D
2025-04-02T23:37:36.6922997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.72,f,1414.19,M,773.29,F*25
2025-04-02T23:37:40.8425776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.11,f,1415.52,M,774.02,F*2A
2025-04-02T23:37:45.0225454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.41,f,1415.01,M,773.73,F*2E
2025-04-02T23:37:49.1951038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.75,f,1414.80,M,773.62,F*22
2025-04-02T23:37:53.3529778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.50,f,1415.03,M,773.75,F*2A
2025-04-02T23:37:57.5236271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.54,f,1415.96,M,774.26,F*24
2025-04-02T23:38:01.7035488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.19,f,1415.85,M,774.20,F*29
2025-04-02T23:38:05.8744567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.43,f,1415.32,M,773.91,F*21
2025-04-02T23:38:10.0446720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.17,f,1416.46,M,774.53,F*2D
2025-04-02T23:38:14.2245307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.01,f,1417.32,M,775.00,F*29
2025-04-02T23:38:18.3845953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.56,f,1416.27,M,774.43,F*2F
2025-04-02T23:38:22.5556737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2025-04-02T23:38:26.7355526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.72,f,1418.15,M,775.45,F*24
2025-04-02T23:38:30.8956624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.39,f,1418.35,M,775.56,F*2A
2025-04-02T23:38:35.0766215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.45,f,1417.76,M,775.24,F*2E
2025-04-02T23:38:39.2563720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.11,f,1418.57,M,775.69,F*2F
2025-04-02T23:38:43.4271110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.27,f,1420.15,M,776.55,F*26
2025-04-02T23:38:47.5967617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.85,f,1420.32,M,776.64,F*29
2025-04-02T23:38:51.7770783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.73,f,1419.07,M,775.96,F*2E
2025-04-02T23:38:55.9479903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.81,f,1421.23,M,777.14,F*22
2025-04-02T23:39:00.1081461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.32,f,1422.60,M,777.89,F*2F
2025-04-02T23:39:04.3079181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.40,f,1421.40,M,777.23,F*2F
2025-04-02T23:39:08.4446081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.36,f,1422.61,M,777.89,F*2A
2025-04-02T23:39:12.6051115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.43,f,1423.85,M,778.57,F*28
2025-04-02T23:39:16.7950265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.30,f,1424.42,M,778.88,F*20
2025-04-02T23:39:20.9579535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.41,f,1424.76,M,779.07,F*20
2025-04-02T23:39:25.1255710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.71,f,1425.16,M,779.28,F*28
2025-04-02T23:39:29.3158649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.78,f,1427.01,M,780.30,F*21
2025-04-02T23:39:33.4659592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.88,f,1427.65,M,780.65,F*2E
2025-04-02T23:39:37.6468235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.22,f,1427.45,M,780.54,F*2E
2025-04-02T23:39:41.8269367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.16,f,1428.95,M,781.36,F*25
2025-04-02T23:39:46.0003491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-04-02T23:39:50.1672757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.05,f,1430.44,M,782.18,F*27
2025-04-02T23:39:54.3481481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.15,f,1431.69,M,782.86,F*2B
2025-04-02T23:39:58.5084438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.62,f,1433.05,M,783.60,F*24
2025-04-02T23:40:02.6784976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-04-02T23:40:06.8581560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.40,f,1435.43,M,784.90,F*20
2025-04-02T23:40:11.0187203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-02T23:40:15.1996158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.81,f,1436.77,M,785.63,F*2F
2025-04-02T23:40:19.3797902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.53,f,1439.12,M,786.92,F*20
2025-04-02T23:40:23.5397390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.84,f,1439.83,M,787.31,F*28
2025-04-02T23:40:27.7100426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.20,f,1440.24,M,787.53,F*27
2025-04-02T23:40:31.8998430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.79,f,1441.34,M,788.13,F*2D
2025-04-02T23:40:36.0504572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.25,f,1442.08,M,788.54,F*23
2025-04-02T23:40:40.2309778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.97,f,1442.30,M,788.66,F*20
2025-04-02T23:40:44.4114293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.04,f,1442.33,M,788.67,F*2B
2025-04-02T23:40:48.5711884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.26,f,1442.70,M,788.88,F*2C
2025-04-02T23:40:52.7420672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.88,f,1443.50,M,789.31,F*2E
2025-04-02T23:40:56.9318967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.02,f,1444.15,M,789.67,F*24
2025-04-02T23:41:01.0926725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-04-02T23:41:05.2625777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.03,f,1444.46,M,789.84,F*2F
2025-04-02T23:41:09.4425981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.41,f,1446.10,M,790.73,F*22
2025-04-02T23:41:13.6135364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.87,f,1445.63,M,790.48,F*21
2025-04-02T23:41:17.7735225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.49,f,1445.82,M,790.58,F*2C
2025-04-02T23:41:21.9537602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.83,f,1447.14,M,791.30,F*2C
2025-04-02T23:41:26.1342414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.32,f,1447.59,M,791.55,F*22
2025-04-02T23:41:30.3144730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.91,f,1447.77,M,791.65,F*24
2025-04-02T23:41:34.4746320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.26,f,1447.88,M,791.71,F*25
2025-04-02T23:41:38.6353738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.45,f,1449.15,M,792.41,F*2E
2025-04-02T23:41:42.8153893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.82,f,1449.88,M,792.80,F*2E
2025-04-02T23:41:46.9958289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.36,f,1449.43,M,792.56,F*2E
2025-04-02T23:41:51.1655696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.36,f,1450.65,M,793.23,F*2D
2025-04-02T23:41:55.3364723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.73,f,1451.68,M,793.79,F*27
2025-04-02T23:41:59.5264244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.79,f,1451.09,M,793.46,F*24
2025-04-02T23:42:03.6870684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.24,f,1452.45,M,794.21,F*24
2025-04-02T23:42:07.8569888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.88,f,1452.95,M,794.48,F*23
2025-04-02T23:42:12.0269722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.39,f,1453.10,M,794.57,F*2A
2025-04-02T23:42:16.1881854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.10,f,1454.23,M,795.18,F*2B
2025-04-02T23:42:20.3579773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.97,f,1454.50,M,795.33,F*29
2025-04-02T23:42:24.5481265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.33,f,1455.22,M,795.72,F*23
2025-04-02T23:42:28.7183868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.61,f,1455.91,M,796.10,F*29
2025-04-02T23:42:32.8883924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.09,f,1456.36,M,796.35,F*20
2025-04-02T23:42:37.0593257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.26,f,1456.72,M,796.54,F*2B
2025-04-02T23:42:41.2298853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-04-02T23:42:45.4102213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.81,f,1458.10,M,797.30,F*2A
2025-04-02T23:42:49.5797248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.05,f,1458.79,M,797.67,F*2E
2025-04-02T23:42:53.7605787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.49,f,1459.84,M,798.25,F*23
2025-04-02T23:42:57.9105990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.72,f,1459.91,M,798.29,F*23
2025-04-02T23:43:02.0904714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.78,f,1460.84,M,798.80,F*2E
2025-04-02T23:43:06.2613906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.21,f,1461.28,M,799.04,F*2E
2025-04-02T23:43:10.4217713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.89,f,1462.70,M,799.82,F*20
2025-04-02T23:43:14.6121975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.58,f,1462.00,M,799.43,F*28
2025-04-02T23:43:18.7821385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.72,f,1463.56,M,800.29,F*20
2025-04-02T23:43:22.9624046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-04-02T23:43:27.1181887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.40,f,1464.38,M,800.73,F*24
2025-04-02T23:43:31.2791515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.46,f,1465.31,M,801.24,F*2A
2025-04-02T23:43:35.4592368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.52,f,1466.25,M,801.75,F*2B
2025-04-02T23:43:39.6398585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.35,f,1466.81,M,802.06,F*21
2025-04-02T23:43:43.7900375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.12,f,1467.04,M,802.19,F*27
2025-04-02T23:43:47.9799052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-04-02T23:43:52.1498747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.46,f,1468.67,M,803.08,F*26
2025-04-02T23:43:56.3205412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.58,f,1469.01,M,803.26,F*25
2025-04-02T23:44:00.4805848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-02T23:44:04.6614751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.02,f,1470.06,M,803.84,F*24
2025-04-02T23:44:08.8313755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.17,f,1471.02,M,804.36,F*2E
2025-04-02T23:44:13.0118077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.51,f,1472.34,M,805.09,F*20
2025-04-02T23:44:17.2020462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-02T23:44:21.3520518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.34,f,1472.90,M,805.39,F*2C
2025-04-02T23:44:25.5128018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.60,f,1473.89,M,805.93,F*23
2025-04-02T23:44:29.7061386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.60,f,1473.89,M,805.93,F*23
2025-04-02T23:44:33.8632098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-04-02T23:44:38.0434686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.88,f,1475.20,M,806.65,F*26
2025-04-02T23:44:42.2243396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.11,f,1475.57,M,806.85,F*27
2025-04-02T23:44:46.3743397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2025-04-02T23:44:50.5541947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-02T23:44:54.7352029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.96,f,1477.35,M,807.83,F*2E
2025-04-02T23:44:58.8953850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.57,f,1479.67,M,809.09,F*25
2025-04-02T23:45:03.0752512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.91,f,1478.86,M,808.65,F*2F
2025-04-02T23:45:07.2451660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.82,f,1479.45,M,808.97,F*2C
2025-04-02T23:45:11.4156489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.46,f,1481.16,M,809.91,F*28
2025-04-02T23:45:15.5865486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.07,f,1481.35,M,810.01,F*27
2025-04-02T23:45:19.7668972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.83,f,1482.19,M,810.47,F*26
2025-04-02T23:45:23.9368173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.35,f,1482.66,M,810.73,F*22
2025-04-02T23:45:28.0967708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.24,f,1483.23,M,811.04,F*21
2025-04-02T23:45:32.2877626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-04-02T23:45:36.4372937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-04-02T23:45:40.6183807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.50,f,1485.14,M,812.08,F*2A
2025-04-02T23:45:44.8085440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.43,f,1486.94,M,813.07,F*27
2025-04-02T23:45:48.9581439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.87,f,1487.69,M,813.48,F*20
2025-04-02T23:45:53.1293033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.24,f,1487.50,M,813.37,F*2B
2025-04-02T23:45:57.3188423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.06,f,1488.97,M,814.18,F*20
2025-04-02T23:46:01.4897529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.83,f,1490.11,M,814.80,F*26
2025-04-02T23:46:05.6596745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.43,f,1490.30,M,814.91,F*28
2025-04-02T23:46:09.8302203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.60,f,1490.35,M,814.93,F*2E
2025-04-02T23:46:13.9903185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.17,f,1492.35,M,816.03,F*29
2025-04-02T23:46:18.1607094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.78,f,1492.54,M,816.13,F*26
2025-04-02T23:46:22.3507500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.00,f,1492.91,M,816.33,F*2C
2025-04-02T23:46:26.5114254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.73,f,1494.35,M,817.12,F*20
2025-04-02T23:46:30.6915417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.90,f,1494.40,M,817.15,F*28
2025-04-02T23:46:34.8614367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.18,f,1495.40,M,817.70,F*2E
2025-04-02T23:46:39.0221089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-04-02T23:46:43.2119578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.52,f,1496.42,M,818.25,F*21
2025-04-02T23:46:47.3828576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.69,f,1497.39,M,818.78,F*26
2025-04-02T23:46:51.5631923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.76,f,1499.24,M,819.79,F*20
2025-04-02T23:46:55.7134413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.19,f,1499.07,M,819.70,F*21
2025-04-02T23:46:59.9135074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.41,f,1499.44,M,819.90,F*24
2025-04-02T23:47:04.0537959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-02T23:47:08.2336712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.37,f,1501.86,M,821.23,F*25
2025-04-02T23:47:12.4143329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.82,f,1502.00,M,821.30,F*24
2025-04-02T23:47:16.5945214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.49,f,1503.73,M,822.25,F*24
2025-04-02T23:47:20.7647475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.16,f,1504.85,M,822.86,F*2D
2025-04-02T23:47:24.9457987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.15,f,1504.54,M,822.69,F*22
2025-04-02T23:47:29.0955559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.42,f,1506.14,M,823.57,F*2A
2025-04-02T23:47:33.2658017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.50,f,1507.08,M,824.08,F*2D
2025-04-02T23:47:37.4657938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.11,f,1507.27,M,824.19,F*24
2025-04-02T23:47:41.5985358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.96,f,1508.75,M,824.99,F*27
2025-04-02T23:47:45.7727672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.17,f,1509.42,M,825.36,F*25
2025-04-02T23:47:49.9526793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.06,f,1509.69,M,825.51,F*2C
2025-04-02T23:47:54.1337334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.74,f,1510.81,M,826.12,F*26
2025-04-02T23:47:58.2840385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.10,f,1511.53,M,826.52,F*21
2025-04-02T23:48:02.4738503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.47,f,1512.86,M,827.24,F*21
2025-04-02T23:48:06.6338300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.08,f,1513.05,M,827.35,F*27
2025-04-02T23:48:10.8048091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-04-02T23:48:14.9846453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.58,f,1515.64,M,828.76,F*2C
2025-04-02T23:48:19.1446009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.28,f,1515.24,M,828.55,F*2D
2025-04-02T23:48:23.3149714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.25,f,1515.85,M,828.88,F*29
2025-04-02T23:48:27.5161030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-04-02T23:48:31.6663863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.14,f,1517.34,M,829.69,F*26
2025-04-02T23:48:35.8363049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.16,f,1518.26,M,830.19,F*21
2025-04-02T23:48:40.0164777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.65,f,1519.02,M,830.61,F*2F
2025-04-02T23:48:44.1970139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.25,f,1518.90,M,830.54,F*27
2025-04-02T23:48:48.3572892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.07,f,1520.67,M,831.51,F*2A
2025-04-02T23:48:52.5373150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.15,f,1520.69,M,831.52,F*24
2025-04-02T23:48:56.6975469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.27,f,1520.73,M,831.55,F*29
2025-04-02T23:49:00.8782007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.04,f,1522.49,M,832.51,F*29
2025-04-02T23:49:05.0481126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-04-02T23:49:09.2183666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.13,f,1522.51,M,832.52,F*25
2025-04-02T23:49:13.3885477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2025-04-02T23:49:17.5690565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.13,f,1524.35,M,833.52,F*25
2025-04-02T23:49:21.7293462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.09,f,1524.33,M,833.52,F*28
2025-04-02T23:49:25.8997633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2025-04-02T23:49:30.0897014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.38,f,1526.25,M,834.56,F*2A
2025-04-02T23:49:34.2501433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.32,f,1526.23,M,834.55,F*25
2025-04-02T23:49:38.4201850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.60,f,1526.93,M,834.93,F*2D
2025-04-02T23:49:42.6107020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.02,f,1527.97,M,835.50,F*29
2025-04-02T23:49:46.7609552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-02T23:49:50.9317024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.47,f,1528.71,M,835.91,F*24
2025-04-02T23:49:55.1216348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.14,f,1529.83,M,836.52,F*2E
2025-04-02T23:49:59.2823558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.86,f,1529.44,M,836.31,F*25
2025-04-02T23:50:03.4522752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.89,f,1530.98,M,837.15,F*22
2025-04-02T23:50:07.6431129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.87,f,1531.88,M,837.64,F*2D
2025-04-02T23:50:11.7928710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.30,f,1531.10,M,837.22,F*24
2025-04-02T23:50:15.9734019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.70,f,1532.75,M,838.12,F*27
2025-04-02T23:50:20.1632423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.86,f,1534.02,M,838.81,F*29
2025-04-02T23:50:24.3135055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.50,f,1533.90,M,838.75,F*25
2025-04-02T23:50:28.4837277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.29,f,1534.45,M,839.05,F*24
2025-04-02T23:50:32.6648768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-04-02T23:50:36.8347462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.39,f,1536.92,M,840.40,F*23
2025-04-02T23:50:41.0046326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.16,f,1536.55,M,840.19,F*2A
2025-04-02T23:50:45.1855753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.98,f,1538.01,M,841.00,F*2E
2025-04-02T23:50:49.3559903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.95,f,1539.53,M,841.83,F*2A
2025-04-02T23:50:53.5196272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.73,f,1539.16,M,841.62,F*24
2025-04-02T23:50:57.7166881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.88,f,1540.42,M,842.31,F*21
2025-04-02T23:51:01.8668603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.13,f,1542.33,M,843.35,F*22
2025-04-02T23:51:06.0367976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.90,f,1541.95,M,843.15,F*2F
2025-04-02T23:51:10.2167548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.58,f,1543.07,M,843.76,F*2E
2025-04-02T23:51:14.3878558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.08,f,1544.75,M,844.68,F*2B
2025-04-02T23:51:18.5481129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.87,f,1544.99,M,844.81,F*29
2025-04-02T23:51:22.7478858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.35,f,1546.05,M,845.39,F*2E
2025-04-02T23:51:26.8983235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.57,f,1546.42,M,845.60,F*24
2025-04-02T23:51:31.0682502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.00,f,1547.47,M,846.17,F*25
2025-04-02T23:51:35.2491051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.16,f,1548.43,M,846.69,F*28
2025-04-02T23:51:39.4190945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.54,f,1548.85,M,846.92,F*21
2025-04-02T23:51:43.5891700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.99,f,1549.60,M,847.33,F*22
2025-04-02T23:51:47.7700318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.21,f,1550.89,M,848.04,F*2E
2025-04-02T23:51:51.9298309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.01,f,1551.43,M,848.33,F*26
2025-04-02T23:51:56.1107715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.93,f,1551.41,M,848.32,F*26
2025-04-02T23:52:00.2769074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.61,f,1553.14,M,849.27,F*21
2025-04-02T23:52:04.4571671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.06,f,1553.89,M,849.68,F*22
2025-04-02T23:52:08.6068285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.15,f,1554.22,M,849.86,F*27
2025-04-02T23:52:12.7877837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.95,f,1555.38,M,850.49,F*2D
2025-04-02T23:52:16.9477335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.98,f,1556.61,M,851.16,F*20
2025-04-02T23:52:21.1382025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.35,f,1557.94,M,851.89,F*2C
2025-04-02T23:52:25.3083473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.74,f,1558.36,M,852.12,F*2C
2025-04-02T23:52:29.4690398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.43,f,1559.18,M,852.57,F*23
2025-04-02T23:52:33.6383875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.75,f,1561.72,M,853.96,F*28
2025-04-02T23:52:37.8194473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.10,f,1561.52,M,853.85,F*2B
2025-04-02T23:52:41.9898473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.81,f,1562.65,M,854.47,F*28
2025-04-02T23:52:46.1498791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.54,f,1564.70,M,855.59,F*28
2025-04-02T23:52:50.3496587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.79,F*22
2025-04-02T23:52:54.5001314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.27,f,1566.76,M,856.71,F*25
2025-04-02T23:52:58.6810810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.33,f,1567.69,M,857.22,F*2B
2025-04-02T23:53:02.8708894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.85,f,1568.76,M,857.81,F*2B
2025-04-02T23:53:07.0210457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.14,f,1570.07,M,858.52,F*2B
2025-04-02T23:53:11.2010111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.92,f,1570.61,M,858.82,F*2B
2025-04-02T23:53:15.3722319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.77,f,1572.70,M,859.96,F*2D
2025-04-02T23:53:19.5321870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.74,f,1574.21,M,860.79,F*29
2025-04-02T23:53:23.7125302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.74,f,1574.21,M,860.79,F*29
2025-04-02T23:53:27.8926884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.26,f,1576.20,M,861.88,F*26
2025-04-02T23:53:32.0528467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.20,f,1578.32,M,863.03,F*25
2025-04-02T23:53:36.2331607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.82,f,1578.50,M,863.14,F*2F
2025-04-02T23:53:40.4037718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.10,f,1579.81,M,863.85,F*25
2025-04-02T23:53:44.5740833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.80,f,1581.85,M,864.97,F*21
2025-04-02T23:53:48.7343714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.05,f,1583.15,M,865.67,F*25
2025-04-02T23:53:52.9346180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.17,f,1584.10,M,866.19,F*2D
2025-04-02T23:53:57.0947196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.06,f,1585.59,M,867.01,F*26
2025-04-02T23:54:01.2754345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.18,f,1587.45,M,868.03,F*21
2025-04-02T23:54:05.4353823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.08,f,1588.95,M,868.85,F*26
2025-04-02T23:54:09.6153662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.75,f,1590.06,M,869.46,F*24
2025-04-02T23:54:13.7857569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.86,f,1591.93,M,870.48,F*24
2025-04-02T23:54:17.9662005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.35,f,1593.30,M,871.22,F*2F
2025-04-02T23:54:22.1268463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.21,f,1594.17,M,871.70,F*29
2025-04-02T23:54:26.2967257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.36,f,1594.52,M,871.89,F*29
2025-04-02T23:54:30.4667119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.73,f,1596.16,M,872.79,F*21
2025-04-02T23:54:34.6378555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.44,f,1596.68,M,873.07,F*2A
2025-04-02T23:54:38.8076933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.38,f,1596.96,M,873.23,F*27
2025-04-02T23:54:42.9881084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-04-02T23:54:47.1483933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.58,f,1598.55,M,874.10,F*2D
2025-04-02T23:54:51.3285849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.21,f,1599.35,M,874.53,F*20
2025-04-02T23:54:55.5084496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.86,f,1598.94,M,874.31,F*21
2025-04-02T23:54:59.6695946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.45,f,1600.34,M,875.08,F*29
2025-04-02T23:55:03.8395177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-04-02T23:55:08.0193931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-04-02T23:55:12.1896445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-04-02T23:55:16.3605407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.51,f,1602.19,M,876.09,F*25
2025-04-02T23:55:20.5407552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.66,f,1601.93,M,875.94,F*24
2025-04-02T23:55:24.7405582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-04-02T23:55:28.8807308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.02,f,1603.86,M,877.00,F*2B
2025-04-02T23:55:33.0611470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.18,f,1603.30,M,876.70,F*29
2025-04-02T23:55:37.2315960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.81,f,1604.41,M,877.30,F*2E
2025-04-02T23:55:41.3921345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.86,f,1605.34,M,877.81,F*25
2025-04-02T23:55:45.5720110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.90,f,1605.35,M,877.82,F*20
2025-04-02T23:55:49.7566112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.75,f,1605.91,M,878.12,F*2D
2025-04-02T23:55:53.9128137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.20,f,1606.66,M,878.53,F*2B
2025-04-02T23:55:58.0937452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-04-02T23:56:02.2630576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.48,f,1607.97,M,879.25,F*2E
2025-04-02T23:56:06.4240149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.31,f,1608.53,M,879.55,F*22
2025-04-02T23:56:10.6040136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-04-02T23:56:14.7640508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.80,f,1610.20,M,880.47,F*2A
2025-04-02T23:56:18.9310517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.49,f,1611.32,M,881.08,F*23
2025-04-02T23:56:23.1109418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.94,f,1612.07,M,881.49,F*2D
2025-04-02T23:56:27.2708920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.77,f,1612.63,M,881.80,F*2E
2025-04-02T23:56:31.4518206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-04-02T23:56:35.6317925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.73,f,1615.05,M,883.12,F*2C
2025-04-02T23:56:39.7917488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.94,f,1615.42,M,883.32,F*25
2025-04-02T23:56:43.9621993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.37,f,1617.08,M,884.23,F*23
2025-04-02T23:56:48.1529554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.90,f,1617.85,M,884.65,F*2B
2025-04-02T23:56:52.3031857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.74,f,1618.41,M,884.96,F*24
2025-04-02T23:56:56.4854301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.25,f,1620.09,M,885.87,F*2B
2025-04-02T23:57:00.6635174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.92,f,1621.21,M,886.49,F*20
2025-04-02T23:57:04.8234605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.59,f,1621.72,M,886.77,F*27
2025-04-02T23:57:08.9945116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.20,f,1623.43,M,887.70,F*29
2025-04-02T23:57:13.1740847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.09,f,1624.00,M,888.02,F*26
2025-04-02T23:57:17.3450129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.68,f,1624.79,M,888.45,F*25
2025-04-02T23:57:21.5146063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.11,f,1627.36,M,889.85,F*27
2025-04-02T23:57:25.6954509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.88,f,1626.99,M,889.65,F*23
2025-04-02T23:57:29.8556733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-04-02T23:57:34.0261497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.89,f,1630.34,M,891.48,F*2C
2025-04-02T23:57:38.2264236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.73,f,1630.90,M,891.79,F*2C
2025-04-02T23:57:42.3866929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.95,f,1631.28,M,891.99,F*29
2025-04-02T23:57:46.5466412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-04-02T23:57:50.7367716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-04-02T23:57:54.8874866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-04-02T23:57:59.0673457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-04-02T23:58:03.2382489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.93,f,1637.36,M,895.32,F*21
2025-04-02T23:58:07.4083772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.04,f,1638.92,M,896.17,F*2C
2025-04-02T23:58:11.5782659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.71,f,1639.74,M,896.62,F*2B
2025-04-02T23:58:15.7692637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.38,f,1641.16,M,897.40,F*2E
2025-04-02T23:58:19.9194318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.05,f,1642.28,M,898.01,F*28
2025-04-02T23:58:24.1092868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.33,f,1643.58,M,898.72,F*24
2025-04-02T23:58:28.2799685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.61,f,1644.89,M,899.44,F*28
2025-04-02T23:58:32.4399186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-04-02T23:58:36.6101267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.40,f,1647.87,M,901.07,F*2F
2025-04-02T23:58:40.8110757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.85,f,1648.62,M,901.47,F*28
2025-04-02T23:58:44.9610498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.52,f,1649.74,M,902.09,F*26
2025-04-02T23:58:49.1308786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.25,f,1651.79,M,903.21,F*22
2025-04-02T23:58:53.3117540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.14,f,1653.28,M,904.02,F*2E
2025-04-02T23:58:57.4716919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.20,f,1654.21,M,904.53,F*20
2025-04-02T23:59:01.6417372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.49,f,1655.52,M,905.25,F*2D
2025-04-02T23:59:05.8524626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.83,f,1657.75,M,906.47,F*22
2025-04-02T23:59:10.0024910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.11,f,1659.06,M,907.18,F*24
2025-04-02T23:59:14.1634490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.39,f,1660.37,M,907.90,F*22
2025-04-02T23:59:18.3533810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.73,f,1662.60,M,909.12,F*2A
2025-04-02T23:59:22.5038259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.40,f,1663.72,M,909.73,F*23
2025-04-02T23:59:26.6834518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.13,f,1665.77,M,910.86,F*2A
2025-04-02T23:59:30.8643946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.25,f,1667.64,M,911.88,F*25
2025-04-02T23:59:35.0347827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.27,f,1668.56,M,912.38,F*24
2025-04-02T23:59:39.1951084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.32,f,1671.93,M,914.22,F*22
2025-04-02T23:59:43.3750547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.61,f,1673.23,M,914.93,F*2B
2025-04-02T23:59:47.5353894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.05,f,1673.98,M,915.34,F*2F
2025-04-02T23:59:51.7358680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.28,f,1677.10,M,917.05,F*2C
2025-04-02T23:59:55.9054066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.29,f,1677.71,M,917.38,F*22