ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-02T00:00:00.9748284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T00:00:09.3148930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T00:00:17.6759983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T00:00:25.9961748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T00:00:34.3570861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T00:00:42.7071902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T00:00:51.0480109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T00:00:59.3988109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T00:01:07.7296592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T00:01:16.0694914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T00:01:24.4202508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T00:01:32.7610604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T00:01:41.1118539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T00:01:49.4425430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T00:01:57.8024481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T00:02:06.1333325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T00:02:14.4839757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T00:02:22.8268492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T00:02:31.1751167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T00:02:39.5390352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T00:02:47.8666482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T00:02:56.1967646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T00:03:04.5569740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T00:03:12.8895820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T00:03:21.2524221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T00:03:29.5690274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T00:03:37.9298718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.57,f,315.03,M,172.26,F*11
2025-04-02T00:03:46.2705751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T00:03:54.6204793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T00:04:02.9618319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T00:04:11.3080921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T00:04:19.6290750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T00:04:27.9794696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T00:04:36.3198544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T00:04:44.6799882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T00:04:53.0108132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T00:05:01.3713644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T00:05:09.7120716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T00:05:18.0524786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T00:05:26.4037594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T00:05:34.7441387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T00:05:43.0742776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T00:05:51.4352911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.14,f,310.33,M,169.69,F*18
2025-04-02T00:05:59.7960784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T00:06:08.1257219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T00:06:16.4571141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T00:06:24.8177854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T00:06:33.1477083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T00:06:41.4982994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T00:06:49.8496147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.40,f,319.55,M,174.73,F*12
2025-04-02T00:06:58.2093107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T00:07:06.5201941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T00:07:14.8811593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T00:07:23.2311618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T00:07:31.5724164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T00:07:39.9027909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T00:07:48.2635847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.36,f,309.18,M,169.06,F*1C
2025-04-02T00:07:56.5943077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T00:08:04.9641183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T00:08:13.2846851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T00:08:21.6555965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T00:08:29.9522315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T00:08:38.3127059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T00:08:46.6435141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T00:08:55.0133629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T00:09:03.3341007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T00:09:11.7048917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T00:09:20.0355169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T00:09:28.3759369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T00:09:36.7068648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T00:09:45.0677045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T00:09:53.4083431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T00:10:01.7681401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T00:10:10.0890720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T00:10:18.4394992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T00:10:26.7799151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T00:10:35.1405632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.30,f,319.22,M,174.55,F*1E
2025-04-02T00:10:43.4712272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T00:10:51.8217217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T00:11:00.1824985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T00:11:08.5237241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T00:11:16.8535982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T00:11:25.1939943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T00:11:33.5350895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T00:11:41.8855827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T00:11:50.2162920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.05,f,327.68,M,179.18,F*1E
2025-04-02T00:11:58.5869822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T00:12:06.9169815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T00:12:15.2680219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T00:12:23.6084861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T00:12:31.9594621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T00:12:40.2809731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T00:12:48.6361073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T00:12:56.9669608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T00:13:05.3273377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T00:13:13.6578033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:13:22.0180282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-02T00:13:30.3494983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T00:13:38.7296140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T00:13:47.0201059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.28,f,329.58,M,180.21,F*1B
2025-04-02T00:13:55.3807959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T00:14:03.7210210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-02T00:14:12.0718089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-02T00:14:20.4127477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T00:14:28.7729127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T00:14:37.0935565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T00:14:45.4546260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T00:14:53.7948090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T00:15:02.1457149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T00:15:10.4865250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T00:15:18.8369323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:15:27.1780640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T00:15:35.5274698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T00:15:43.8588820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T00:15:52.2202282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.05,f,335.91,M,183.68,F*18
2025-04-02T00:16:00.5395826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-02T00:16:08.9004018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:16:17.2404374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T00:16:25.5912644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T00:16:33.9117400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T00:16:42.2727611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T00:16:50.6035533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T00:16:58.9495195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-02T00:17:07.2901575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T00:17:15.6408020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T00:17:23.9812382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-02T00:17:32.3319799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.16,f,329.54,M,180.19,F*11
2025-04-02T00:17:40.6724312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:17:49.0132403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:17:57.3741059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:18:05.7339309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.62,f,328.76,M,179.77,F*1B
2025-04-02T00:18:14.0446589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:18:22.4252329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:18:30.7465704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.01,f,-8.54,M,-4.67,F*3C
2025-04-02T00:18:39.0766714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.08,f,391.39,M,214.01,F*16
2025-04-02T00:18:47.4172420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-04-02T00:18:55.7679892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.26,f,392.66,M,214.71,F*18
2025-04-02T00:19:04.1083379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T00:19:12.4590361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T00:19:20.8100616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T00:19:29.1598628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T00:19:37.4906997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T00:19:45.8412069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T00:19:54.1718100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T00:20:02.5321697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.18,f,-5.54,M,-3.03,F*3F
2025-04-02T00:20:10.8632838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T00:20:19.2233034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:20:27.5555284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:20:35.9144892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:20:44.2455727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:20:52.5958725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T00:21:00.9269319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T00:21:09.2868184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T00:21:17.6036015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.77,f,321.50,M,175.80,F*18
2025-04-02T00:21:25.9659928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T00:21:34.2845970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T00:21:42.6457106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T00:21:50.9865299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T00:21:59.3366550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T00:22:07.6676576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T00:22:16.0281009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T00:22:24.3806084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T00:22:32.7695654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T00:22:41.0695354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T00:22:49.4097753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T00:22:57.7407983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.05,f,331.33,M,181.17,F*12
2025-04-02T00:23:06.1011133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:23:14.4420549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-02T00:23:22.7921269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-02T00:23:31.1229428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-02T00:23:39.4934417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-02T00:23:47.8340889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-04-02T00:23:56.1556981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-02T00:24:04.5055619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T00:24:12.8459663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T00:24:21.1767118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T00:24:29.5368286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T00:24:37.8680070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-04-02T00:24:46.2486166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-04-02T00:24:54.5589314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-04-02T00:25:02.9197275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.47,f,380.23,M,207.91,F*12
2025-04-02T00:25:11.2506196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T00:25:19.6110351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T00:25:27.9411834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T00:25:36.2779040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T00:25:44.6285129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-04-02T00:25:52.9687224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-04-02T00:26:01.3295813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-04-02T00:26:09.6703534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.44,f,388.75,M,212.57,F*15
2025-04-02T00:26:18.0007142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.81,f,-5.73,M,-3.13,F*3B
2025-04-02T00:26:26.3717514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2025-04-02T00:26:34.6820875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.56,f,426.59,M,233.26,F*1D
2025-04-02T00:26:43.0422748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-04-02T00:26:51.3733254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-04-02T00:26:59.7533990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-04-02T00:27:08.0645388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-04-02T00:27:16.4051134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-04-02T00:27:24.7553253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.70,f,-6.31,M,-3.45,F*38
2025-04-02T00:27:33.0964504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.71,f,354.09,M,193.62,F*13
2025-04-02T00:27:41.4365872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-02T00:27:49.7868366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-02T00:27:58.1280491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-02T00:28:06.4883085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T00:28:14.8190556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T00:28:23.1695339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T00:28:31.5098417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.77,f,336.43,M,183.96,F*11
2025-04-02T00:28:39.8609203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-02T00:28:48.1913273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T00:28:56.5521019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T00:29:04.8821551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T00:29:13.2434010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T00:29:21.5740915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T00:29:29.9240284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T00:29:38.2550329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T00:29:46.6152447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T00:29:54.9316384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T00:30:03.3025282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.50,f,361.03,M,197.42,F*11
2025-04-02T00:30:11.6231590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-02T00:30:19.9736708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-02T00:30:28.3146743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-04-02T00:30:36.6648068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T00:30:45.0049491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T00:30:53.3658617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-02T00:31:01.6965510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-02T00:31:10.0474239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-02T00:31:18.3879589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T00:31:26.7486505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-02T00:31:35.0692269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-02T00:31:43.4194772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.80,f,337.05,M,184.30,F*17
2025-04-02T00:31:51.7603344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T00:32:00.1206463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.95,f,344.10,M,188.16,F*14
2025-04-02T00:32:08.4414350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T00:32:16.8017208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T00:32:25.1428621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-02T00:32:33.4925790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:32:41.8236711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T00:32:50.1840261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T00:32:58.5251856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T00:33:06.8752348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-02T00:33:15.1958337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-02T00:33:23.5661028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:33:31.8970103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:33:40.2576783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:33:48.5879488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-02T00:33:56.9590742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T00:34:05.2697014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T00:34:13.6162462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T00:34:21.9469493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-02T00:34:30.3268703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.21,f,356.68,M,195.03,F*12
2025-04-02T00:34:38.6380878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-04-02T00:34:46.9978419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.38,f,340.58,M,186.23,F*1F
2025-04-02T00:34:55.3387980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-02T00:35:03.6896875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.35,f,356.42,M,194.89,F*14
2025-04-02T00:35:12.0300608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-02T00:35:20.3605934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-02T00:35:28.7008371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T00:35:37.0518676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T00:35:45.4026030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-02T00:35:53.7734485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-02T00:36:02.0833848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T00:36:10.4338465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T00:36:18.7681825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-02T00:36:27.1350990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-02T00:36:35.4559608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-02T00:36:43.8067622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-02T00:36:52.1574126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-02T00:37:00.5075716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:37:08.8379046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:37:17.1990885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:37:25.5290620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-02T00:37:33.8900623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-02T00:37:42.2201987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.14,f,345.08,M,188.69,F*16
2025-04-02T00:37:50.5715211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T00:37:58.9017820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T00:38:07.2628522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T00:38:15.5928381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.96,f,359.65,M,196.66,F*15
2025-04-02T00:38:23.9342533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-02T00:38:32.2604945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-02T00:38:40.6204702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T00:38:48.9615538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T00:38:57.3116498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T00:39:05.6527932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T00:39:14.0031668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T00:39:22.3633823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T00:39:30.6940055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.41,f,377.47,M,206.40,F*1B
2025-04-02T00:39:39.0149613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:39:47.3855756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:39:55.7162113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:40:04.0564172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.67,f,-7.52,M,-4.11,F*38
2025-04-02T00:40:12.3969587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.67,f,-5.69,M,-3.11,F*3A
2025-04-02T00:40:20.7578720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T00:40:29.0885579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T00:40:37.4391821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T00:40:45.7891009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T00:40:54.1603291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T00:41:02.4907021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T00:41:10.8307572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T00:41:19.1522736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-02T00:41:27.5228305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-02T00:41:35.8628572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-02T00:41:44.2135470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T00:41:52.5643365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T00:42:00.8951831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T00:42:09.2257283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T00:42:17.5762360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T00:42:25.9066241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T00:42:34.2675185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T00:42:42.6032166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T00:42:50.9441818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T00:42:59.2843754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T00:43:07.6556710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-02T00:43:15.9957673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-02T00:43:24.3463847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T00:43:32.6572949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T00:43:41.0013047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T00:43:49.3478594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:43:57.6991558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:44:06.0492555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:44:14.3902683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T00:44:22.7323903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.97,f,-7.61,M,-4.16,F*30
2025-04-02T00:44:31.0807417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.74,f,-8.45,M,-4.62,F*34
2025-04-02T00:44:39.4122242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.22,f,-8.60,M,-4.70,F*3C
2025-04-02T00:44:47.8228023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.01,f,-6.40,M,-3.50,F*3D
2025-04-02T00:44:56.1225614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.05,f,-5.20,M,-2.84,F*31
2025-04-02T00:45:04.4540178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.48,f,-5.02,M,-2.75,F*37
2025-04-02T00:45:12.7940982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.63,f,-5.07,M,-2.77,F*39
2025-04-02T00:45:21.1551597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2025-04-02T00:45:29.4853668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.76,f,-8.16,M,-4.46,F*37
2025-04-02T00:45:37.8362439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.98,f,-7.31,M,-4.00,F*3A
2025-04-02T00:45:46.1661221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2025-04-02T00:45:54.5171717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.79,f,-7.25,M,-3.97,F*39
2025-04-02T00:46:02.8580909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.31,f,-7.41,M,-4.05,F*3C
2025-04-02T00:46:11.2086110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.16,f,-5.23,M,-2.86,F*32
2025-04-02T00:46:19.5487520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.29,f,-7.71,M,-4.21,F*31
2025-04-02T00:46:27.9295655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-04-02T00:46:36.2595574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2025-04-02T00:46:44.5913356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.23,f,-7.69,M,-4.20,F*33
2025-04-02T00:46:52.9216866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.95,f,-7.00,M,-3.83,F*38
2025-04-02T00:47:01.2677216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.11,f,-6.43,M,-3.52,F*3D
2025-04-02T00:47:09.5981753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.84,f,-6.66,M,-3.64,F*33
2025-04-02T00:47:17.9490892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.92,f,-7.59,M,-4.15,F*3D
2025-04-02T00:47:26.2893449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.96,f,-6.09,M,-3.33,F*30
2025-04-02T00:47:34.6401584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.93,f,-6.38,M,-3.49,F*30
2025-04-02T00:47:43.0001407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.85,f,-6.36,M,-3.48,F*38
2025-04-02T00:47:51.3612477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.68,f,-8.13,M,-4.45,F*3E
2025-04-02T00:47:59.6619233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.04,f,346.57,M,189.51,F*11
2025-04-02T00:48:08.0222887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.72,f,358.97,M,196.29,F*16
2025-04-02T00:48:16.3731971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T00:48:24.7138367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T00:48:33.0442203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T00:48:41.4145569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T00:48:49.7653663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T00:48:58.0856606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-02T00:49:06.4168466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T00:49:14.7868576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T00:49:23.1077893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.19,f,353.62,M,193.36,F*17
2025-04-02T00:49:31.4982704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T00:49:39.7987850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T00:49:48.1695045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-02T00:49:56.4899347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:50:04.8601927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-04-02T00:50:13.1715674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T00:50:21.5412876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T00:50:29.8618630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-02T00:50:38.2231999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-02T00:50:46.5835703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-04-02T00:50:54.9042837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T00:51:03.2549180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T00:51:11.5954485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-02T00:51:19.9313360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-02T00:51:28.2725927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-02T00:51:36.6326357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T00:51:44.9639499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T00:51:53.2939243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T00:52:01.6643777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T00:52:09.9956044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-02T00:52:18.3362366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T00:52:26.6762889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-04-02T00:52:35.0273983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-04-02T00:52:43.3676844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T00:52:51.7280670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T00:53:00.0791488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-02T00:53:08.4295240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T00:53:16.7300801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T00:53:25.1002914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-04-02T00:53:33.4332147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-04-02T00:53:41.8313110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-02T00:53:50.1219004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T00:53:58.4728935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-02T00:54:06.8137113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:54:15.1753574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:54:23.5043508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T00:54:31.8452793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T00:54:40.1879971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-02T00:54:48.5469382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T00:54:56.8665476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.98,f,356.61,M,195.00,F*12
2025-04-02T00:55:05.2275913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:55:13.5580340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T00:55:21.9287927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.29,f,353.96,M,193.55,F*1B
2025-04-02T00:55:30.2593435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-02T00:55:38.6060965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T00:55:46.9367323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-02T00:55:55.2771623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-02T00:56:03.6374494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T00:56:11.9784919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T00:56:20.2984622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T00:56:28.6691127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T00:56:37.0000398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T00:56:45.3505954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T00:56:53.7014969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T00:57:02.0412867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T00:57:10.3724503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T00:57:18.7426796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T00:57:27.0535688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T00:57:35.4139248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T00:57:43.7642114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T00:57:52.1056336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-02T00:58:00.4359969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T00:58:08.8568893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T00:58:17.1374865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T00:58:25.4976442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:58:33.8180316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T00:58:42.1689335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T00:58:50.5092168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.06,f,356.33,M,194.84,F*1F
2025-04-02T00:58:58.8706994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-02T00:59:07.2010308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-02T00:59:15.5708882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T00:59:23.8820929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T00:59:32.2420954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.45,f,363.76,M,198.91,F*12
2025-04-02T00:59:40.5733850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T00:59:48.9338442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T00:59:57.2397420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T01:00:05.6201418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:00:13.9313963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:00:22.3016268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:00:30.6227277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:00:38.9732282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T01:00:47.3134956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T01:00:55.6639977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T01:01:04.0049097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.73,f,365.98,M,200.12,F*11
2025-04-02T01:01:12.3547204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-04-02T01:01:20.7158438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-02T01:01:29.0761104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T01:01:37.3866638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T01:01:45.7571808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T01:01:54.0682145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T01:02:02.4284347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T01:02:10.7789225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:02:19.1402118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:02:27.4509404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:02:35.8212062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:02:44.1318035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:02:52.4920742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:03:00.8331441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:03:09.1834211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:03:17.5236663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T01:03:25.8945710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:03:34.2055968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:03:42.5556909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:03:50.9200832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.61,f,389.41,M,212.93,F*1E
2025-04-02T01:03:59.2565331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-04-02T01:04:07.5877944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-02T01:04:15.9336149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-02T01:04:24.2645253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-02T01:04:32.6254134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T01:04:40.9556683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:04:49.3059804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:04:57.6774024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-02T01:05:05.9877727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-02T01:05:14.3385034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-02T01:05:22.6783048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-02T01:05:31.0196606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-02T01:05:39.3703243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-02T01:05:47.7002321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-02T01:05:56.0614262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T01:06:04.4014963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-02T01:06:12.7526516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-02T01:06:21.0824022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T01:06:29.4538245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T01:06:37.7842727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T01:06:46.1242805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T01:06:54.4652572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-02T01:07:02.8855276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-02T01:07:11.1663094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-02T01:07:19.5064743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-02T01:07:27.8773786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-04-02T01:07:36.1885548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-02T01:07:44.5385663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-02T01:07:52.8992742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-02T01:08:01.2199438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-02T01:08:09.5701435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.76,f,402.87,M,220.29,F*14
2025-04-02T01:08:17.9011127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-04-02T01:08:26.2578829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-04-02T01:08:34.6078555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-04-02T01:08:42.9391490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T01:08:51.2793817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2025-04-02T01:08:59.6298600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:09:07.9604773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-02T01:09:16.3111889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-04-02T01:09:24.6514004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-04-02T01:09:33.0017623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.14,f,367.94,M,201.19,F*13
2025-04-02T01:09:41.3323396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T01:09:49.6932027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.81,f,373.32,M,204.14,F*1F
2025-04-02T01:09:58.0239626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T01:10:06.3742733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T01:10:14.7148586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-04-02T01:10:23.0760861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-04-02T01:10:31.4158821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.87,f,384.31,M,210.15,F*16
2025-04-02T01:10:39.7769284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T01:10:48.0874021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T01:10:56.4483584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T01:11:04.7788540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T01:11:13.1392552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-02T01:11:21.4800013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.40,f,376.86,M,206.07,F*1B
2025-04-02T01:11:29.8907206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.63,f,365.04,M,199.60,F*1E
2025-04-02T01:11:38.1712990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T01:11:46.5115616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T01:11:54.8717771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-04-02T01:12:03.2131289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-04-02T01:12:11.5632561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-04-02T01:12:19.8934588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.03,f,390.76,M,213.67,F*16
2025-04-02T01:12:28.2241193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-02T01:12:36.5952628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-02T01:12:44.8945819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-04-02T01:12:53.2717437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-02T01:13:01.6127436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-02T01:13:09.9436837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-02T01:13:18.2943019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-02T01:13:26.6447095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.70,f,386.09,M,211.12,F*17
2025-04-02T01:13:34.9652238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-04-02T01:13:43.3359926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-02T01:13:51.6560410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.63,f,382.72,M,209.27,F*12
2025-04-02T01:14:00.0164761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-04-02T01:14:08.3673817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.68,f,392.48,M,214.61,F*10
2025-04-02T01:14:16.7277337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-04-02T01:14:25.0389480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-04-02T01:14:33.3890077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-04-02T01:14:41.7293685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T01:14:50.0809489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T01:14:58.4107863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T01:15:06.7711155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-02T01:15:15.1125819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-02T01:15:23.4732002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-02T01:15:31.8032229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-04-02T01:15:40.1535397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-04-02T01:15:48.4841500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.02,f,381.31,M,208.50,F*14
2025-04-02T01:15:56.8648129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-02T01:16:05.1657913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-02T01:16:13.5464421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-02T01:16:21.8772943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-04-02T01:16:30.2171151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-04-02T01:16:38.5479805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.50,f,394.26,M,215.58,F*1B
2025-04-02T01:16:46.8987534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-02T01:16:55.2296189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-02T01:17:03.5961414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-02T01:17:11.9160652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-02T01:17:20.2668327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-02T01:17:28.5976995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-02T01:17:36.9584428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-02T01:17:45.2883086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.37,f,-8.04,M,-4.40,F*37
2025-04-02T01:17:53.6592073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-04-02T01:18:01.9998087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-04-02T01:18:10.3406295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-04-02T01:18:18.6913881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-04-02T01:18:27.0312163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-04-02T01:18:35.3620737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-02T01:18:43.7128582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-02T01:18:52.0636292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-04-02T01:19:00.3936499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-04-02T01:19:08.7346324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.39,f,381.12,M,208.40,F*1D
2025-04-02T01:19:17.0849616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-04-02T01:19:25.4454026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.21,f,382.89,M,209.37,F*12
2025-04-02T01:19:33.7858706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-04-02T01:19:42.1172116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.96,f,383.43,M,209.66,F*1C
2025-04-02T01:19:50.4678971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T01:19:58.8181820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T01:20:07.1487156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T01:20:15.4994406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.95,f,383.73,M,209.82,F*19
2025-04-02T01:20:23.8495483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-04-02T01:20:32.1805721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T01:20:40.5411417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-04-02T01:20:48.8632868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-02T01:20:57.2217850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.39,f,378.99,M,207.23,F*10
2025-04-02T01:21:05.5528744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-02T01:21:13.9032315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-04-02T01:21:22.2594988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-04-02T01:21:30.5798899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-04-02T01:21:38.9312686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-02T01:21:47.2848805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-02T01:21:55.6118989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-04-02T01:22:03.9723453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-04-02T01:22:12.2929987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-04-02T01:22:20.6542254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-04-02T01:22:28.9848824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.15,f,404.51,M,221.19,F*18
2025-04-02T01:22:37.3355071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.76,f,412.93,M,225.79,F*12
2025-04-02T01:22:45.6755288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-02T01:22:54.0259803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-02T01:23:02.3872746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-02T01:23:10.7273259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.89,f,-8.20,M,-4.48,F*3C
2025-04-02T01:23:19.0476203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.64,f,378.15,M,206.77,F*1F
2025-04-02T01:23:27.4188302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T01:23:35.7691350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T01:23:44.1198424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.48,f,378.10,M,206.75,F*16
2025-04-02T01:23:52.4407196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T01:24:00.8110782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.06,f,374.01,M,204.51,F*15
2025-04-02T01:24:09.1517236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T01:24:17.4816113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-02T01:24:25.8128196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T01:24:34.2030114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T01:24:42.4941868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T01:24:50.8690756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-02T01:24:59.1848554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T01:25:07.5459766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T01:25:15.8761474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-02T01:25:24.2466753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T01:25:32.5874307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-04-02T01:25:40.9036885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-04-02T01:25:49.2546135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:25:57.6047606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T01:26:05.9352450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T01:26:14.2859039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T01:26:22.6166833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T01:26:30.9677837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T01:26:39.3080372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:26:47.6585479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T01:26:55.9990552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T01:27:04.3499757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T01:27:12.6806107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.30,f,387.49,M,211.88,F*13
2025-04-02T01:27:21.0512829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-04-02T01:27:29.3711741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-02T01:27:37.7623493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T01:27:46.0927230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T01:27:54.4232269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.76,f,364.47,M,199.29,F*13
2025-04-02T01:28:02.7735623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T01:28:11.1148207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-02T01:28:19.4447889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-02T01:28:27.8053270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-02T01:28:36.1364357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T01:28:44.4870366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-04-02T01:28:52.8468619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T01:29:01.1978841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T01:29:09.5087981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:29:17.9188860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-02T01:29:26.2293653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-02T01:29:34.5602492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T01:29:42.8906554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:29:51.2321310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-02T01:29:59.5676228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:30:07.9184177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:30:16.2593516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:30:24.5998301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T01:30:32.9307435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T01:30:41.2912976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-02T01:30:49.6410261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-02T01:30:57.9818639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-02T01:31:06.3327355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T01:31:14.6731581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T01:31:23.0439576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T01:31:31.3648304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-02T01:31:39.6944811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T01:31:48.0556356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T01:31:56.3966045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T01:32:04.7464447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-02T01:32:13.0869604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-02T01:32:21.4299424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-02T01:32:29.7680905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T01:32:38.1194892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T01:32:46.4493109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T01:32:54.8100494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T01:33:03.1503593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:33:11.4913529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:33:19.8321398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:33:28.1826100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-02T01:33:36.5233021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-02T01:33:44.9438049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-02T01:33:53.2144182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T01:34:01.5846203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T01:34:09.8814717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.49,f,375.97,M,205.58,F*1D
2025-04-02T01:34:18.2414979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T01:34:26.5820891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-04-02T01:34:34.9345486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.23,f,378.63,M,207.04,F*1A
2025-04-02T01:34:43.2638074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T01:34:51.6240634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T01:34:59.9553149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-04-02T01:35:08.3159683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T01:35:16.6463618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T01:35:24.9864363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-02T01:35:33.3472129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:35:41.6878780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T01:35:50.0187485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T01:35:58.3791906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T01:36:06.7196184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-02T01:36:15.0601588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T01:36:23.4005943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:36:31.7609986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:36:40.0818264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T01:36:48.4522378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T01:36:56.7730881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T01:37:05.1433883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T01:37:13.4646567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-04-02T01:37:21.8153920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T01:37:30.1554867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-04-02T01:37:38.5157107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-04-02T01:37:46.8467440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-04-02T01:37:55.1968436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.36,f,387.51,M,211.89,F*1D
2025-04-02T01:38:03.5397956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.71,f,383.96,M,209.95,F*1F
2025-04-02T01:38:11.9282033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-04-02T01:38:20.2085718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.89,f,380.05,M,207.81,F*14
2025-04-02T01:38:28.5559351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-02T01:38:36.8857303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-02T01:38:45.2467390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T01:38:53.5775351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T01:39:01.9382785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-02T01:39:10.2786697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.38,f,383.25,M,209.56,F*1B
2025-04-02T01:39:18.6387789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T01:39:26.9697267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-02T01:39:35.3198978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T01:39:43.6514418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-04-02T01:39:52.0110571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-02T01:40:00.3518204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-02T01:40:08.6922245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T01:40:17.0334558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T01:40:25.3736452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T01:40:33.7139833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T01:40:42.0748885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T01:40:50.4059033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-02T01:40:58.7664094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-02T01:41:07.0970389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-02T01:41:15.4775361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.74,f,361.72,M,197.79,F*1B
2025-04-02T01:41:23.7777111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T01:41:32.1480767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T01:41:40.4792470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:41:48.8291372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-02T01:41:57.1598285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T01:42:05.5106321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T01:42:13.8609828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:42:22.2018633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T01:42:30.5425996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T01:42:38.9332138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T01:42:47.2197347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-02T01:42:55.5703914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-04-02T01:43:03.9005646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T01:43:12.2608909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-02T01:43:20.6122179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-04-02T01:43:28.9651662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.12,f,361.83,M,197.85,F*17
2025-04-02T01:43:37.2832469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T01:43:45.6355976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-02T01:43:53.9845140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T01:44:02.3247555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T01:44:10.6552801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T01:44:19.0160069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T01:44:27.3663542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T01:44:35.7268983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T01:44:44.0478537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:44:52.3878850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T01:45:00.7293879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T01:45:09.1197655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T01:45:17.4200536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T01:45:25.7707602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T01:45:34.1210644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T01:45:42.4750045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.31,f,357.32,M,195.38,F*17
2025-04-02T01:45:50.7926726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T01:45:59.1533893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-04-02T01:46:07.4836485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:46:15.8339910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-02T01:46:24.1752941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-02T01:46:32.5252549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-02T01:46:40.8663393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.99,f,358.14,M,195.83,F*18
2025-04-02T01:46:49.2266953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-02T01:46:57.5476078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.71,f,356.22,M,194.79,F*1C
2025-04-02T01:47:05.9034612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-02T01:47:14.2340945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.44,f,370.77,M,202.74,F*15
2025-04-02T01:47:22.5851529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T01:47:30.9358214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T01:47:39.2958776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:47:47.6067780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:47:55.9574466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:48:04.2976153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T01:48:12.6485881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T01:48:20.9792767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T01:48:29.3292395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T01:48:37.6603552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-02T01:48:46.0211530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-02T01:48:54.3609663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:49:02.7219676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T01:49:11.0423463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:49:19.4128524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T01:49:27.7331653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:49:36.0939802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-02T01:49:44.4249510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-02T01:49:52.7852804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-02T01:50:01.1160111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-02T01:50:09.4668241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T01:50:17.8167701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T01:50:26.1672430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T01:50:34.4880413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-04-02T01:50:42.8593659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-02T01:50:51.1793841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-02T01:50:59.5601285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.19,f,370.09,M,202.37,F*11
2025-04-02T01:51:07.8710553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T01:51:16.2213425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T01:51:24.5474841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-02T01:51:32.9283987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-02T01:51:41.2487722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T01:51:49.5894489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T01:51:57.9502182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:52:06.2706411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:52:14.6116537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-02T01:52:22.9720175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T01:52:31.2923634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-02T01:52:39.6531045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T01:52:48.0038805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T01:52:56.3436984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T01:53:04.7044414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T01:53:13.0353053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-04-02T01:53:21.3860734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T01:53:29.7268867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-04-02T01:53:38.0667217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T01:53:46.4174813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T01:53:54.7483522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T01:54:03.0991366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T01:54:11.4499035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.74,f,-6.93,M,-3.79,F*39
2025-04-02T01:54:19.7897308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-04-02T01:54:28.1305592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.71,f,-5.09,M,-2.79,F*3A
2025-04-02T01:54:36.4713783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T01:54:44.8046784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-02T01:54:53.1619660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-02T01:55:01.5040492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-02T01:55:09.8635198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T01:55:18.1844268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-04-02T01:55:26.5451483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T01:55:34.8856362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T01:55:43.2216309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T01:55:51.5524862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T01:55:59.9225770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T01:56:08.2434622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T01:56:16.5943859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:56:24.9451037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:56:33.2851150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T01:56:41.6263832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:56:49.9767759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T01:56:58.3169624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T01:57:06.6679963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-02T01:57:15.0185236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-04-02T01:57:23.3786366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T01:57:31.6893585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T01:57:40.0497238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.02,f,366.07,M,200.17,F*16
2025-04-02T01:57:48.3805438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T01:57:56.7411723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-04-02T01:58:05.0620692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-02T01:58:13.4428437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-02T01:58:21.7727177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-02T01:58:30.1131472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-02T01:58:38.4436798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T01:58:46.8043721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-04-02T01:58:55.1351893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T01:59:03.5161237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T01:59:11.8467259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-02T01:59:20.1869633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T01:59:28.5280937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T01:59:36.8988511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-02T01:59:45.2087436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-02T01:59:53.5453800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:00:01.8757268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:00:10.2364514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T02:00:18.5573674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T02:00:26.9479770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T02:00:35.2579050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T02:00:43.6087108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T02:00:51.9495215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T02:01:00.3202143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-02T02:01:08.6301651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-02T02:01:17.0107977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T02:01:25.3217475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T02:01:33.6824817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T02:01:42.0133449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-02T02:01:50.3830343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T02:01:58.6939773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T02:02:07.0447462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T02:02:15.4054979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T02:02:23.7363600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T02:02:32.0761720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T02:02:40.4269570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-02T02:02:48.7578101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-04-02T02:02:57.1185390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T02:03:05.4683270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.11,f,370.97,M,202.85,F*14
2025-04-02T02:03:13.8091405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T02:03:22.1495672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T02:03:30.5004583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T02:03:38.8513714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T02:03:47.1914770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T02:03:55.5327372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T02:04:03.8725534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-02T02:04:12.2016417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T02:04:20.5502456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T02:04:28.8904703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T02:04:37.2412437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-04-02T02:04:45.5719337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.06,f,357.85,M,195.68,F*1C
2025-04-02T02:04:53.9427748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T02:05:02.2630184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:05:10.6237084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:05:18.9844741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T02:05:27.3047363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T02:05:35.6451913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T02:05:43.9960718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T02:05:52.3366831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:06:00.6875040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:06:09.0174085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-02T02:06:17.3884480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-02T02:06:25.7288936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:06:34.0792506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:06:42.3900128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-02T02:06:50.7600771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-02T02:06:59.0816150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T02:07:07.4412673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T02:07:15.8023476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T02:07:24.1333218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T02:07:32.4737864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.88,f,357.49,M,195.48,F*1E
2025-04-02T02:07:40.8337692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T02:07:49.1543404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T02:07:57.5053212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-02T02:08:05.8354002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T02:08:14.2063224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-04-02T02:08:22.5271512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-02T02:08:30.8867915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.17,f,370.99,M,202.86,F*1F
2025-04-02T02:08:39.2036088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-02T02:08:47.5544538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T02:08:55.8948805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T02:09:04.2459341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T02:09:12.5862999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:09:20.9569435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:09:29.2778617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:09:37.6282664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T02:09:45.9888844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T02:09:54.3290561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T02:10:02.6503959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T02:10:11.0143392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T02:10:19.3506578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:10:27.7116825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:10:36.0319932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.99,f,375.21,M,205.17,F*15
2025-04-02T02:10:44.3969960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T02:10:52.7437507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-02T02:11:01.0739532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-02T02:11:09.4346827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-04-02T02:11:17.7855736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-04-02T02:11:26.0961511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T02:11:34.4662710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T02:11:42.7774253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T02:11:51.1476453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-04-02T02:11:59.4784252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-04-02T02:12:07.8208000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-02T02:12:16.1692468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.44,f,366.20,M,200.24,F*11
2025-04-02T02:12:24.5201838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T02:12:32.8507049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.70,f,364.45,M,199.28,F*16
2025-04-02T02:12:41.2014038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T02:12:49.5280104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T02:12:57.8982328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T02:13:06.2388395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-02T02:13:14.5691796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:13:22.9003872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:13:31.2805550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.81,f,357.47,M,195.47,F*16
2025-04-02T02:13:39.5907582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T02:13:47.9620187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T02:13:56.2818733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T02:14:04.6428060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-04-02T02:14:12.9931827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T02:14:21.3240875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:14:29.6642140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:14:38.0152052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-02T02:14:46.3455038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.15,f,363.98,M,199.02,F*1B
2025-04-02T02:14:54.7163184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-02T02:15:03.0467922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T02:15:11.3975496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T02:15:19.7285867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T02:15:28.0882360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T02:15:36.4189880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-04-02T02:15:44.7703472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T02:15:53.1100829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T02:16:01.4609975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T02:16:09.7918965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T02:16:18.1520597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.37,f,362.83,M,198.40,F*13
2025-04-02T02:16:26.4824391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-02T02:16:34.8430167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-02T02:16:43.1739798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-02T02:16:51.5348963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-02T02:16:59.8655086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T02:17:08.2013510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-04-02T02:17:16.5327074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-02T02:17:24.9131917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-02T02:17:33.2537152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T02:17:41.5843600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T02:17:49.9148886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-02T02:17:58.2653381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T02:18:06.6061241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-02T02:18:15.0363768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-02T02:18:23.2870180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T02:18:31.6477147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-04-02T02:18:39.9776986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-02T02:18:48.3483823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-02T02:18:56.6793881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-04-02T02:19:05.0301611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.03,f,364.25,M,199.17,F*18
2025-04-02T02:19:13.3605839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T02:19:21.7209999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:19:30.0717070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-02T02:19:38.4021118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-02T02:19:46.7429082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-04-02T02:19:55.1037719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-02T02:20:03.4344047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T02:20:11.8048487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T02:20:20.1248231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-04-02T02:20:28.4757854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-04-02T02:20:36.8160840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T02:20:45.1673303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-02T02:20:53.4870827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.83,f,374.55,M,204.80,F*1A
2025-04-02T02:21:01.8484151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-02T02:21:10.1784995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T02:21:18.5299018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T02:21:26.8559470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T02:21:35.2161740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-02T02:21:43.5468850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T02:21:51.9071950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T02:22:00.2296279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-04-02T02:22:08.5886383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T02:22:16.9195164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T02:22:25.2795559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T02:22:33.6305222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T02:22:41.9908717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-02T02:22:50.3111574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T02:22:58.6517126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T02:23:07.0130976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T02:23:15.3528570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T02:23:23.7039686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T02:23:32.0642268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-04-02T02:23:40.3752205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-04-02T02:23:48.7259468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T02:23:57.0567463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T02:24:05.4163850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-02T02:24:13.7477647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-02T02:24:22.0978106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-04-02T02:24:30.4387217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-04-02T02:24:38.7887290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-04-02T02:24:47.1200645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.19,f,366.73,M,200.53,F*1D
2025-04-02T02:24:55.4803880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-02T02:25:03.8109082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:25:12.1711241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:25:20.5125497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T02:25:28.8530034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T02:25:37.1790190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-04-02T02:25:45.5498923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T02:25:53.8599145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-04-02T02:26:02.2241959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-02T02:26:10.5512910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T02:26:18.9124938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-02T02:26:27.2424822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T02:26:35.6034108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T02:26:43.9335809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.27,f,367.98,M,201.21,F*14
2025-04-02T02:26:52.2845137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-02T02:27:00.6253612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-04-02T02:27:08.9952387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T02:27:17.3261793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T02:27:25.6672434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-02T02:27:34.0078033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T02:27:42.3575330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T02:27:50.7087934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-04-02T02:27:59.0387175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-02T02:28:07.3997072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-02T02:28:15.7400796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T02:28:24.0709028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-02T02:28:32.4313717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T02:28:40.7520511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-04-02T02:28:49.1324240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:28:57.4437400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:29:05.8135856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T02:29:14.1346594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-02T02:29:22.4947428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-04-02T02:29:30.8254858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T02:29:39.1758437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T02:29:47.5066509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-02T02:29:55.8733284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-04-02T02:30:04.1841067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.75,F*10
2025-04-02T02:30:12.5440169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.86,f,380.35,M,207.98,F*11
2025-04-02T02:30:20.8852397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.05,f,380.41,M,208.01,F*19
2025-04-02T02:30:29.2360190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-02T02:30:37.5757202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T02:30:45.9264641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-02T02:30:54.2576334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.75,f,374.83,M,204.96,F*1E
2025-04-02T02:31:02.6182808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T02:31:10.9483664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:31:19.2988728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T02:31:27.6594089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T02:31:36.0004475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-02T02:31:44.3207963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-02T02:31:52.6813258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.98,f,364.23,M,199.16,F*1C
2025-04-02T02:32:01.0120541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T02:32:09.3731079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T02:32:17.7035917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-04-02T02:32:26.0643469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-04-02T02:32:34.3943083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T02:32:42.7547804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.77,f,366.91,M,200.63,F*1A
2025-04-02T02:32:51.0961111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-04-02T02:32:59.4262315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:33:07.7969212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-02T02:33:16.1276406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T02:33:24.4674717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:33:32.8089501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T02:33:41.1595370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T02:33:49.4998909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-04-02T02:33:57.8398345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-02T02:34:06.1913973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-02T02:34:14.5078372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-02T02:34:22.8577682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-02T02:34:31.1989409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-02T02:34:39.5496278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-02T02:34:47.8899173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-02T02:34:56.2499630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.52,f,367.44,M,200.92,F*1C
2025-04-02T02:35:04.5809789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T02:35:12.9613878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T02:35:21.2725254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-02T02:35:29.6222508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-04-02T02:35:37.9633944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.39,f,373.19,M,204.07,F*17
2025-04-02T02:35:46.3141199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:35:54.6640709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:36:03.0347540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.36,f,364.96,M,199.56,F*11
2025-04-02T02:36:11.3456116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T02:36:19.6964014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.70,f,363.54,M,198.78,F*12
2025-04-02T02:36:28.0266838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-02T02:36:36.4069982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T02:36:44.7175293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-02T02:36:53.0689303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-04-02T02:37:01.4287684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T02:37:09.7621155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T02:37:18.0904974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-04-02T02:37:26.4404679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T02:37:34.8015944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T02:37:43.1320898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T02:37:51.4728795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T02:37:59.8334032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-04-02T02:38:08.1542199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.82,f,376.68,M,205.97,F*1C
2025-04-02T02:38:16.5141731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-04-02T02:38:24.8453261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T02:38:33.1919020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T02:38:41.5422054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T02:38:49.8867145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-02T02:38:58.2127989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-04-02T02:39:06.5839918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T02:39:14.9041909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T02:39:23.2550200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T02:39:31.5954339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T02:39:39.9463154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T02:39:48.2868008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T02:39:56.6374396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T02:40:04.9675999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T02:40:13.3182524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T02:40:21.6590709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.61,f,372.35,M,203.60,F*16
2025-04-02T02:40:30.0897822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T02:40:38.3398784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T02:40:46.6910226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T02:40:55.0316368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T02:41:03.3925090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T02:41:11.7230190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T02:41:20.1028407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T02:41:28.4134653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-04-02T02:41:36.7646832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T02:41:45.1049750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T02:41:53.4653530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T02:42:01.8159787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T02:42:10.1684321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T02:42:18.4776307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T02:42:26.8276470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.74,F*16
2025-04-02T02:42:35.1581745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T02:42:43.5189258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T02:42:51.8351904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.35,f,369.22,M,201.89,F*1D
2025-04-02T02:43:00.1957784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-04-02T02:43:08.5267849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.76,f,369.04,M,201.79,F*10
2025-04-02T02:43:16.8972171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-04-02T02:43:25.2183941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2025-04-02T02:43:33.5880714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T02:43:41.8991510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-02T02:43:50.2600397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-02T02:43:58.6006663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.45,f,364.07,M,199.08,F*15
2025-04-02T02:44:06.9505308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T02:44:15.3117542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T02:44:23.6523860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T02:44:31.9725159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T02:44:40.3532362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T02:44:48.6733340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T02:44:57.0747309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T02:45:05.3749296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T02:45:13.7253886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.03,f,-5.50,M,-3.01,F*33
2025-04-02T02:45:22.0361194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.93,f,-9.12,M,-4.99,F*34
2025-04-02T02:45:30.4070978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.11,f,-7.65,M,-4.19,F*34
2025-04-02T02:45:38.7375539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.79,f,-7.55,M,-4.13,F*32
2025-04-02T02:45:47.1081330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.12,f,-5.83,M,-3.19,F*35
2025-04-02T02:45:55.4283840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-04-02T02:46:03.7793836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.54,f,-7.48,M,-4.09,F*3A
2025-04-02T02:46:12.0993938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.90,f,-5.46,M,-2.98,F*30
2025-04-02T02:46:20.4703673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.99,f,-6.40,M,-3.50,F*3D
2025-04-02T02:46:28.8106522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.23,f,-5.86,M,-3.20,F*38
2025-04-02T02:46:37.1514709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.27,f,1714.89,M,937.71,F*2D
2025-04-02T02:46:45.4916577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T02:46:53.8528977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T02:47:02.1636616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T02:47:10.5196936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T02:47:18.8504359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.61,f,1723.83,M,942.60,F*27
2025-04-02T02:47:27.2129295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.98,f,1716.63,M,938.66,F*20
2025-04-02T02:47:35.5508856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T02:47:43.9219088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T02:47:52.2228603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T02:48:00.5836274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T02:48:08.9235828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-02T02:48:17.2744944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T02:48:25.6251389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T02:48:33.9655572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T02:48:42.2961254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T02:48:50.6569513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T02:48:58.9869873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T02:49:07.3478364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T02:49:15.6880110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T02:49:24.0489557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T02:49:32.3591937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.34,f,-8.33,M,-4.56,F*36
2025-04-02T02:49:40.7102392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.57,f,-5.36,M,-2.93,F*37
2025-04-02T02:49:49.0711639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T02:49:57.4113765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T02:50:05.7423782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-02T02:50:14.1129635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T02:50:22.4255469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T02:50:30.7941923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T02:50:39.1341096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T02:50:47.4752921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T02:50:55.8353702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-02T02:51:04.1656876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T02:51:12.4868854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.62,f,1724.44,M,942.94,F*21
2025-04-02T02:51:20.8431249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.62,f,1724.44,M,942.94,F*21
2025-04-02T02:51:29.1936561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.62,f,1724.44,M,942.94,F*21
2025-04-02T02:51:37.5338423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.23,f,1714.88,M,937.71,F*28
2025-04-02T02:51:45.8569804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T02:51:54.2156909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T02:52:02.5561712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T02:52:10.9189841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T02:52:19.2375616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T02:52:27.5976143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T02:52:35.9279731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T02:52:44.2892447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T02:52:52.6192631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T02:53:00.9803589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.78,f,1704.37,M,931.96,F*23
2025-04-02T02:53:09.3106254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.78,f,1704.37,M,931.96,F*23
2025-04-02T02:53:17.6816769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T02:53:26.0021079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T02:53:34.3727052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T02:53:42.6926164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.62,f,1724.44,M,942.94,F*21
2025-04-02T02:53:51.0933765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.62,f,1724.44,M,942.94,F*21
2025-04-02T02:53:59.3647137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T02:54:07.7250595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T02:54:16.0555808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T02:54:24.4261322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T02:54:32.7466668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T02:54:41.1089877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T02:54:49.4681734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.89,f,1722.09,M,941.65,F*29
2025-04-02T02:54:57.8084873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T02:55:06.1194061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T02:55:14.4797909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T02:55:22.8297952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T02:55:31.1702914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T02:55:39.5075377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T02:55:47.8581164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T02:55:56.1881874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T02:56:04.5392174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T02:56:12.8799813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-02T02:56:21.2399377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-02T02:56:29.5708821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.38,f,1724.67,M,943.06,F*2A
2025-04-02T02:56:37.9316663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T02:56:46.2621136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T02:56:54.6022974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T02:57:02.9633146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T02:57:11.2840198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T02:57:19.6441498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.70,f,1703.13,M,931.28,F*28
2025-04-02T02:57:27.9748206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.60,f,1707.06,M,933.43,F*2A
2025-04-02T02:57:36.3149516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T02:57:44.6859656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.40,f,1710.05,M,935.07,F*2A
2025-04-02T02:57:53.0090070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T02:58:01.3673786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5575.51,f,1699.42,M,929.25,F*24
2025-04-02T02:58:09.6977635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5575.46,f,1699.40,M,929.24,F*21
2025-04-02T02:58:18.0684620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.07,f,1715.74,M,938.18,F*23
2025-04-02T02:58:26.3790420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T02:58:34.7592600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T02:58:43.0701893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.90,f,1711.12,M,935.65,F*27
2025-04-02T02:58:51.4304279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T02:58:59.7616879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-02T02:59:08.1321966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-02T02:59:16.4620450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T02:59:24.8130205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T02:59:33.1332301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T02:59:41.4960317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T02:59:49.8445406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.02,f,1705.97,M,932.84,F*23
2025-04-02T02:59:58.1615752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T03:00:06.5016416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T03:00:14.8819677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T03:00:23.1834990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T03:00:31.5538506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T03:00:39.8739141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.95,f,1702.60,M,930.99,F*2F
2025-04-02T03:00:48.2352623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T03:00:56.5757360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T03:01:04.9263488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T03:01:13.2661057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.80,f,1719.62,M,940.30,F*2C
2025-04-02T03:01:21.6075217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T03:01:29.9476475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T03:01:38.2987616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T03:01:46.6389454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.97,f,1718.76,M,939.83,F*26
2025-04-02T03:01:54.9897755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:02:03.3400911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:02:11.6810807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T03:02:20.0314250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T03:02:28.3816809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-02T03:02:36.7024506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.29,f,1721.60,M,941.38,F*26
2025-04-02T03:02:45.0631836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.29,f,1721.60,M,941.38,F*26
2025-04-02T03:02:53.3936072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.80,f,1720.53,M,940.80,F*2A
2025-04-02T03:03:01.7446393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.81,f,1714.44,M,937.47,F*27
2025-04-02T03:03:10.0850690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:03:18.4358412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:03:26.7757155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T03:03:35.1360521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T03:03:43.4570433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T03:03:51.8178990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-02T03:04:00.1578050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.06,f,1717.87,M,939.34,F*2D
2025-04-02T03:04:08.4988524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T03:04:16.8250957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:04:25.1858505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T03:04:33.5268381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T03:04:41.8971154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5656.45,f,1724.09,M,942.74,F*22
2025-04-02T03:04:50.2273216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5656.45,f,1724.09,M,942.74,F*22
2025-04-02T03:04:58.5609836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:05:06.8888417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T03:05:15.2393128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.07,f,1715.74,M,938.18,F*23
2025-04-02T03:05:23.5998135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-02T03:05:31.9303412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.98,f,1716.63,M,938.66,F*20
2025-04-02T03:05:40.2708327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-02T03:05:48.6323049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:05:56.9721571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.11,f,1722.76,M,942.02,F*28
2025-04-02T03:06:05.3225927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:06:13.6434353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.64,f,1723.23,M,942.27,F*2D
2025-04-02T03:06:22.0140305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T03:06:30.3351668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5656.45,f,1724.09,M,942.74,F*22
2025-04-02T03:06:38.7149223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5656.45,f,1724.09,M,942.74,F*22
2025-04-02T03:06:47.0260353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T03:06:55.3764871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:07:03.7166783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:07:12.0881608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:07:20.3981321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.80,f,1720.53,M,940.80,F*2A
2025-04-02T03:07:28.7583682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.07,f,1715.74,M,938.18,F*23
2025-04-02T03:07:37.0901804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T03:07:45.4696622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T03:07:53.7902309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.10,f,1724.28,M,942.85,F*2E
2025-04-02T03:08:02.1411369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:08:10.4815193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T03:08:18.8223042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-02T03:08:27.1633289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T03:08:35.5092131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T03:08:43.8400288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:08:52.1907767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T03:09:00.5309925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-02T03:09:08.8921542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T03:09:17.2227016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T03:09:25.5633367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-02T03:09:33.9037864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-02T03:09:42.2543679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:09:50.5948927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:09:58.9457921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:10:07.2756200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:10:15.6369479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:10:23.9668251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.86,f,1689.77,M,923.98,F*20
2025-04-02T03:10:32.3275872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5544.00,f,1689.81,M,924.00,F*26
2025-04-02T03:10:40.6679699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5544.00,f,1689.81,M,924.00,F*26
2025-04-02T03:10:49.0190826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5544.00,f,1689.81,M,924.00,F*26
2025-04-02T03:10:57.3590904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.82,f,-6.04,M,-3.30,F*3B
2025-04-02T03:11:05.6998081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5771.23,f,1759.07,M,961.87,F*2F
2025-04-02T03:11:14.0334804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5831.25,f,1777.36,M,971.87,F*2D
2025-04-02T03:11:22.3808552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5831.25,f,1777.36,M,971.87,F*2D
2025-04-02T03:11:30.7217815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5831.25,f,1777.36,M,971.87,F*2D
2025-04-02T03:11:39.0824256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5831.25,f,1777.36,M,971.87,F*2D
2025-04-02T03:11:47.4031754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5795.71,f,1766.53,M,965.95,F*28
2025-04-02T03:11:55.7734691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5795.71,f,1766.53,M,965.95,F*28
2025-04-02T03:12:04.1043377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5795.71,f,1766.53,M,965.95,F*28
2025-04-02T03:12:12.4543789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5795.71,f,1766.53,M,965.95,F*28
2025-04-02T03:12:20.7953060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.30,f,-7.41,M,-4.05,F*3D
2025-04-02T03:12:29.1355785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5193.93,f,1583.11,M,865.66,F*26
2025-04-02T03:12:37.4869474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5194.40,f,1583.25,M,865.73,F*2C
2025-04-02T03:12:45.8370088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5141.96,f,1567.27,M,856.99,F*23
2025-04-02T03:12:54.1838366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5141.96,f,1567.27,M,856.99,F*23
2025-04-02T03:13:02.5040411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5141.96,f,1567.27,M,856.99,F*23
2025-04-02T03:13:10.8543516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5141.99,f,1567.28,M,857.00,F*22
2025-04-02T03:13:19.2156697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.08,f,-6.43,M,-3.51,F*36
2025-04-02T03:13:27.5660546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.76,f,1720.52,M,940.79,F*24
2025-04-02T03:13:35.8861362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5513.13,f,1680.40,M,918.86,F*23
2025-04-02T03:13:44.2505205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5513.12,f,1680.40,M,918.85,F*21
2025-04-02T03:13:52.5975003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5524.77,f,1683.95,M,920.79,F*25
2025-04-02T03:14:00.9079182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5524.77,f,1683.95,M,920.79,F*25
2025-04-02T03:14:09.2886586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5575.46,f,1699.40,M,929.24,F*21
2025-04-02T03:14:17.6291306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5575.46,f,1699.40,M,929.24,F*21
2025-04-02T03:14:25.9495629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-02T03:14:34.2905498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-02T03:14:42.6409238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.94,f,1704.73,M,932.16,F*29
2025-04-02T03:14:50.9916872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.94,f,1704.73,M,932.16,F*29
2025-04-02T03:14:59.3524133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T03:15:07.6733249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T03:15:16.0131384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T03:15:24.3539683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-02T03:15:32.7047349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-02T03:15:41.0673186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-02T03:15:49.3963391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T03:15:57.7361509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T03:16:06.0980871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T03:16:14.4377041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T03:16:22.8083890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T03:16:31.1283057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T03:16:39.4691283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.16,f,1713.02,M,936.69,F*25
2025-04-02T03:16:47.7999842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:16:56.1607171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.95,f,1702.60,M,930.99,F*2F
2025-04-02T03:17:04.4874285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.95,f,1702.60,M,930.99,F*2F
2025-04-02T03:17:12.8272438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.14,f,1696.56,M,927.69,F*2B
2025-04-02T03:17:21.1680587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.14,f,1696.56,M,927.69,F*2B
2025-04-02T03:17:29.5287865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-02T03:17:37.8596541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:17:46.2104566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:17:54.5403068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:18:02.8906540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:18:11.2216143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-02T03:18:19.5823798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T03:18:27.9228533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T03:18:36.2932899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T03:18:44.6436660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:18:52.9649372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.98,f,1716.63,M,938.66,F*20
2025-04-02T03:19:01.3052653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-02T03:19:09.6658824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T03:19:17.9963911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T03:19:26.3374348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T03:19:34.6878826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.64,f,1708.30,M,934.11,F*20
2025-04-02T03:19:43.0390053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T03:19:51.3692156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.06,f,1718.17,M,939.51,F*29
2025-04-02T03:19:59.7298011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T03:20:08.0602108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T03:20:16.4101285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5552.15,f,1692.30,M,925.36,F*21
2025-04-02T03:20:24.7513557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5546.91,f,1690.70,M,924.49,F*27
2025-04-02T03:20:33.1518898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5546.91,f,1690.70,M,924.49,F*27
2025-04-02T03:20:41.4325149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5546.91,f,1690.70,M,924.49,F*27
2025-04-02T03:20:49.7931381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.25,f,1666.72,M,911.38,F*2E
2025-04-02T03:20:58.1133939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.25,f,1666.72,M,911.38,F*2E
2025-04-02T03:21:06.4943131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.25,f,1666.72,M,911.38,F*2E
2025-04-02T03:21:14.8151107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.25,f,1666.72,M,911.38,F*2E
2025-04-02T03:21:23.1507092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.70,f,-7.22,M,-3.95,F*35
2025-04-02T03:21:31.4946794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.22,f,1723.41,M,942.37,F*2D
2025-04-02T03:21:39.8420259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-02T03:21:48.1828597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-02T03:21:56.5330267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-02T03:22:04.8639799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.05,f,1720.00,M,940.51,F*2A
2025-04-02T03:22:13.2346922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-02T03:22:21.5855675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-02T03:22:29.9161307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:22:38.2564583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:22:46.6071956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T03:22:54.9478742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.54,f,1723.20,M,942.26,F*2C
2025-04-02T03:23:03.2877168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T03:23:11.6482776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:23:19.9797101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:23:28.3096384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:23:36.6705316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.78,f,1712.30,M,936.30,F*25
2025-04-02T03:23:45.0009916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T03:23:53.3518982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T03:24:01.6826503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:24:10.0433216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:24:18.3734085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-02T03:24:26.7444343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-02T03:24:35.0849807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.73,f,1717.16,M,938.95,F*28
2025-04-02T03:24:43.4347315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.73,f,1717.16,M,938.95,F*28
2025-04-02T03:24:51.7461966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T03:25:00.1366863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T03:25:08.4571939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T03:25:16.8175843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T03:25:25.1286178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:25:33.4885458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:25:41.8052938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:25:50.1560584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:25:58.4958936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:26:06.8665387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:26:15.1874668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:26:23.5477056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:26:31.8888417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:26:40.2589584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:26:48.5703648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:26:56.9200097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:27:05.2707106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.96,f,-6.69,M,-3.66,F*3D
2025-04-02T03:27:13.6015954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5502.05,f,1677.02,M,917.01,F*2A
2025-04-02T03:27:21.9424316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5424.10,f,1653.27,M,904.02,F*2B
2025-04-02T03:27:30.2928919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5423.97,f,1653.23,M,903.99,F*22
2025-04-02T03:27:38.6329390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5423.97,f,1653.23,M,903.99,F*22
2025-04-02T03:27:46.9838356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5423.97,f,1653.23,M,903.99,F*22
2025-04-02T03:27:55.3140977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.87,f,-6.06,M,-3.31,F*3D
2025-04-02T03:28:03.6851556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T03:28:12.0358638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T03:28:20.3667141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T03:28:28.6969708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T03:28:37.0579028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.10,f,1707.21,M,933.52,F*29
2025-04-02T03:28:45.3783120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:28:53.7388739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:29:02.1092164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.69,f,1718.06,M,939.45,F*24
2025-04-02T03:29:10.4496838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-02T03:29:18.7805017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:29:27.1414139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:29:35.4614761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:29:43.8023318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.63,f,1689.09,M,923.61,F*26
2025-04-02T03:29:52.1530448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.67,f,1689.10,M,923.61,F*2A
2025-04-02T03:30:00.4992346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.67,f,1689.10,M,923.61,F*2A
2025-04-02T03:30:08.8103247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.67,f,1689.10,M,923.61,F*2A
2025-04-02T03:30:17.1707262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5502.05,f,1677.02,M,917.01,F*2A
2025-04-02T03:30:25.5110221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5502.05,f,1677.02,M,917.01,F*2A
2025-04-02T03:30:33.8612659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5502.05,f,1677.02,M,917.01,F*2A
2025-04-02T03:30:42.1918548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5502.05,f,1677.02,M,917.01,F*2A
2025-04-02T03:30:50.5427954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.43,f,-7.14,M,-3.91,F*34
2025-04-02T03:30:58.8738298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.15,f,1719.12,M,940.03,F*26
2025-04-02T03:31:07.2438479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5547.49,f,1690.88,M,924.58,F*24
2025-04-02T03:31:15.5845346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5547.49,f,1690.88,M,924.58,F*24
2025-04-02T03:31:23.9247616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5547.49,f,1690.88,M,924.58,F*24
2025-04-02T03:31:32.2557896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-02T03:31:40.6165689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-02T03:31:48.9569841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-02T03:31:57.3074793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T03:32:05.6384802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T03:32:14.0089744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:32:22.3494441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:32:30.6794906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:32:39.0204330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:32:47.3614625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:32:55.7018062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:33:04.0726199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:33:12.3939367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T03:33:20.7428946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T03:33:29.0861843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T03:33:37.4443621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T03:33:45.7652979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:33:54.1357982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:34:02.4567267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T03:34:10.8172762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T03:34:19.1435735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:34:27.4942551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T03:34:35.8344123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:34:44.1946395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:34:52.5152470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-02T03:35:00.8863543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T03:35:09.2065911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T03:35:17.5574098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:35:25.8878622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:35:34.2485456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:35:42.5795670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:35:50.9394544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:35:59.2705494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:36:07.6214161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:36:15.9616677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5670.03,f,1728.23,M,945.01,F*25
2025-04-02T03:36:24.3124197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5669.85,f,1728.17,M,944.98,F*25
2025-04-02T03:36:32.6925804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5669.85,f,1728.17,M,944.98,F*25
2025-04-02T03:36:41.0331770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-02T03:36:49.3435952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:36:57.6946011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T03:37:06.0249115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-02T03:37:14.3857171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-02T03:37:22.7164115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-02T03:37:31.0773694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5679.76,f,1731.19,M,946.63,F*28
2025-04-02T03:37:39.3972280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5679.76,f,1731.19,M,946.63,F*28
2025-04-02T03:37:47.7585259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5679.76,f,1731.19,M,946.63,F*28
2025-04-02T03:37:56.0882742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.25,f,1715.19,M,937.88,F*20
2025-04-02T03:38:04.4493411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:38:12.7895211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:38:21.1704042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T03:38:29.4616207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T03:38:37.8270364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-02T03:38:46.1482985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T03:38:54.4989603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T03:39:02.8391228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:39:11.1997129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.49,f,1709.77,M,934.91,F*28
2025-04-02T03:39:19.5408486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T03:39:27.8905199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T03:39:36.2212707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5581.29,f,1701.18,M,930.21,F*23
2025-04-02T03:39:44.5719000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T03:39:52.9027526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T03:40:01.2529201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5542.83,f,1689.46,M,923.81,F*2E
2025-04-02T03:40:09.6039192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-02T03:40:17.9543661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-02T03:40:26.2852390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5539.92,f,1688.57,M,923.32,F*2B
2025-04-02T03:40:34.6556304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T03:40:42.9664704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.83,f,1719.33,M,940.14,F*2C
2025-04-02T03:40:51.3272437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-02T03:40:59.6673554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-02T03:41:08.0380167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5582.45,f,1701.53,M,930.41,F*23
2025-04-02T03:41:16.3683412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5582.45,f,1701.53,M,930.41,F*23
2025-04-02T03:41:24.7193882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.31,f,1716.42,M,938.55,F*20
2025-04-02T03:41:33.0500403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T03:41:41.3998986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T03:41:49.7213352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T03:41:58.0810944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:42:06.4219040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:42:14.7630112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:42:23.1234980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:42:31.4635411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T03:42:39.7943498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T03:42:48.1409566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:42:56.4917467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.66,f,1712.57,M,936.44,F*27
2025-04-02T03:43:04.8323608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:43:13.1631894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T03:43:21.5035213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T03:43:29.8537191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T03:43:38.2147640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T03:43:46.5453633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T03:43:54.8974713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T03:44:03.2465882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T03:44:11.5800350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:44:19.9370519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:44:28.2682148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:44:36.5981484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T03:44:44.9590820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T03:44:53.2999917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.52,f,1706.12,M,932.92,F*2F
2025-04-02T03:45:01.6501851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.60,f,1706.15,M,932.93,F*28
2025-04-02T03:45:09.9814245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T03:45:18.3411035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T03:45:26.6622986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:45:35.0329044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:45:43.3633660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-02T03:45:51.7139709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T03:46:00.0641391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T03:46:08.4050900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T03:46:16.7356336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T03:46:25.1063732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:46:33.4270440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T03:46:41.7771668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.04,f,1714.51,M,937.51,F*28
2025-04-02T03:46:50.1175224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T03:46:58.4883170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T03:47:06.7948305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T03:47:15.2057931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T03:47:23.4862803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T03:47:31.8267009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:47:40.1773533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T03:47:48.5282022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.03,f,1703.84,M,931.67,F*2F
2025-04-02T03:47:56.8590473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.03,f,1703.84,M,931.67,F*2F
2025-04-02T03:48:05.2090907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T03:48:13.5495589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-02T03:48:21.9201427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T03:48:30.2306484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T03:48:38.6011032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T03:48:46.9216945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.06,f,1717.87,M,939.34,F*2D
2025-04-02T03:48:55.2831174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.06,f,1717.87,M,939.34,F*2D
2025-04-02T03:49:03.6229825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-02T03:49:11.9743308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-02T03:49:20.3044195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T03:49:28.6549351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T03:49:36.9951373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T03:49:45.3457467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T03:49:53.6870931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:50:02.0372695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-02T03:50:10.3778750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-02T03:50:18.7189471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-02T03:50:27.0595811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T03:50:35.4300061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.15,f,1706.32,M,933.03,F*28
2025-04-02T03:50:43.7501568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T03:50:52.1104830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.84,f,1712.93,M,936.64,F*20
2025-04-02T03:51:00.4315833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T03:51:08.7916782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.78,f,1704.37,M,931.96,F*23
2025-04-02T03:51:17.1429168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T03:51:25.4795190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-02T03:51:33.7994388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T03:51:42.1598558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T03:51:50.4906054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T03:51:58.8410723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5560.31,f,1694.78,M,926.72,F*2F
2025-04-02T03:52:07.1718844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5560.31,f,1694.78,M,926.72,F*2F
2025-04-02T03:52:15.5230988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5560.31,f,1694.78,M,926.72,F*2F
2025-04-02T03:52:23.8628595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:52:32.2236199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:52:40.5539113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T03:52:48.9346426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.92,f,1698.32,M,928.65,F*2C
2025-04-02T03:52:57.2358844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.96,f,1698.33,M,928.66,F*2A
2025-04-02T03:53:05.6163514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.79,f,1712.61,M,936.47,F*2F
2025-04-02T03:53:13.9365549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T03:53:22.2876871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T03:53:30.6181189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5631.40,f,1716.45,M,938.57,F*23
2025-04-02T03:53:38.9887373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T03:53:47.3186730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.72,f,1719.29,M,940.12,F*2F
2025-04-02T03:53:55.6598610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T03:54:04.0106188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T03:54:12.3513046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.77,f,1706.50,M,933.13,F*29
2025-04-02T03:54:20.6811683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.77,f,1706.50,M,933.13,F*29
2025-04-02T03:54:29.0425360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T03:54:37.3722687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T03:54:45.7235847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T03:54:54.0837038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T03:55:02.4240760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T03:55:10.7750583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T03:55:19.1058911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T03:55:27.4364185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-02T03:55:35.8069191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T03:55:44.1334973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T03:55:52.4837744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.77,f,1706.50,M,933.13,F*29
2025-04-02T03:56:00.8145849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T03:56:09.1851401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T03:56:17.4953246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-02T03:56:25.8557925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-02T03:56:34.1867503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.07,f,1715.74,M,938.18,F*23
2025-04-02T03:56:42.5377820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T03:56:50.8683148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T03:56:59.2484151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T03:57:07.5694265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.01,f,1708.10,M,934.00,F*21
2025-04-02T03:57:15.9196508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.42,f,-6.83,M,-3.74,F*30
2025-04-02T03:57:24.2503982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.17,f,-6.76,M,-3.69,F*36
2025-04-02T03:57:32.6306613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.59,f,1710.41,M,935.26,F*20
2025-04-02T03:57:40.9412022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T03:57:49.2924556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T03:57:57.6321663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.44,f,1707.93,M,933.91,F*2C
2025-04-02T03:58:05.9830344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T03:58:14.3142013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-02T03:58:22.6847180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-02T03:58:31.0054119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-02T03:58:39.3558492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-02T03:58:47.6964565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-02T03:58:56.0766423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T03:59:04.3868226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.08,f,1720.32,M,940.68,F*2B
2025-04-02T03:59:12.7378685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.21,f,1720.36,M,940.70,F*2D
2025-04-02T03:59:21.0682240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T03:59:29.4293334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T03:59:37.7600954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-02T03:59:46.1199696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-02T03:59:54.4503814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.15,f,1694.43,M,926.52,F*29
2025-04-02T04:00:02.7968025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.78,f,1712.91,M,936.63,F*26
2025-04-02T04:00:11.1582674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.21,f,1720.36,M,940.70,F*2D
2025-04-02T04:00:19.4787843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-02T04:00:27.8194533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:00:36.1899952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:00:44.5299083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:00:52.8907254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:01:01.1910801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:01:09.5520293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.96,f,1698.33,M,928.66,F*2A
2025-04-02T04:01:17.8830735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.96,f,1698.33,M,928.66,F*2A
2025-04-02T04:01:26.2327776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.96,f,1698.33,M,928.66,F*2A
2025-04-02T04:01:34.5738364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5542.83,f,1689.46,M,923.81,F*2E
2025-04-02T04:01:42.9444965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5528.27,f,1685.02,M,921.38,F*20
2025-04-02T04:01:51.2646266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5528.27,f,1685.02,M,921.38,F*20
2025-04-02T04:01:59.6150110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5528.27,f,1685.02,M,921.38,F*20
2025-04-02T04:02:07.9461903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.12,f,1700.82,M,930.02,F*29
2025-04-02T04:02:16.3067979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.12,f,1700.82,M,930.02,F*29
2025-04-02T04:02:24.6469416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T04:02:32.9983243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:02:41.3586601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T04:02:49.6790621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T04:02:58.0398500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.79,f,1703.16,M,931.30,F*2D
2025-04-02T04:03:06.3805406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.41,f,1712.19,M,936.24,F*21
2025-04-02T04:03:14.7007708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.60,f,1718.95,M,939.93,F*23
2025-04-02T04:03:23.0810256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T04:03:31.3923833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T04:03:39.7723791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T04:03:48.0935559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T04:03:56.4439502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T04:04:04.7740757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5657.03,f,1724.26,M,942.84,F*23
2025-04-02T04:04:13.1251180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.27,f,1705.44,M,932.55,F*24
2025-04-02T04:04:21.4616567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.27,f,1705.44,M,932.55,F*24
2025-04-02T04:04:29.8015512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.00,f,1697.43,M,928.17,F*22
2025-04-02T04:04:38.1325359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T04:04:46.4928419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T04:04:54.8339048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T04:05:03.1847532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.41,f,1712.19,M,936.24,F*21
2025-04-02T04:05:11.5347282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:05:19.8854767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:05:28.2059000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:05:36.5863470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:05:44.8901005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5579.54,f,1700.64,M,929.92,F*24
2025-04-02T04:05:53.2475085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:06:01.5979784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:06:09.9385040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T04:06:18.2799202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-02T04:06:26.6298343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T04:06:34.9703577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T04:06:43.3415394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T04:06:51.6614425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T04:07:00.0129316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.31,f,1713.98,M,937.22,F*2E
2025-04-02T04:07:08.3327914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:07:16.6933842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:07:25.0257504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:07:33.3848995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T04:07:41.7155722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T04:07:50.0659892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T04:07:58.3962913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.37,f,1718.88,M,939.90,F*2E
2025-04-02T04:08:06.7572459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5629.65,f,1715.92,M,938.27,F*23
2025-04-02T04:08:15.1003463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-02T04:08:23.4579248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T04:08:31.7745596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T04:08:40.1253466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T04:08:48.4555568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T04:08:56.8167653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T04:09:05.1474313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T04:09:13.5075833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.76,f,1712.90,M,936.63,F*29
2025-04-02T04:09:21.8487695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T04:09:30.1991229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T04:09:38.5299842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T04:09:46.8999995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T04:09:55.2105431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T04:10:03.5713443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T04:10:11.9018733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.54,f,1707.65,M,933.76,F*2C
2025-04-02T04:10:20.2629341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T04:10:28.6033145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T04:10:36.9535462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:10:45.2746979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:10:53.6651228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:11:01.9656951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:11:10.3257439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.62,f,-7.81,M,-4.27,F*37
2025-04-02T04:11:18.6661898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.40,f,-6.83,M,-3.73,F*35
2025-04-02T04:11:27.0167541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T04:11:35.3481646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5752.59,f,1753.39,M,958.76,F*20
2025-04-02T04:11:43.7010384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5752.59,f,1753.39,M,958.76,F*20
2025-04-02T04:11:52.0388239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5752.59,f,1753.39,M,958.76,F*20
2025-04-02T04:12:00.4095467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5752.59,f,1753.39,M,958.76,F*20
2025-04-02T04:12:08.7204929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:12:17.0809096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:12:25.4211955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:12:33.7819509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:12:42.1024712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T04:12:50.4685816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T04:12:58.7893533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T04:13:07.1297873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5557.98,f,1694.07,M,926.33,F*25
2025-04-02T04:13:15.4609410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5560.31,f,1694.78,M,926.72,F*2F
2025-04-02T04:13:23.8409221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5560.31,f,1694.78,M,926.72,F*2F
2025-04-02T04:13:32.1518632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:13:40.5125901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:13:48.8633618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5673.35,f,1729.24,M,945.56,F*27
2025-04-02T04:13:57.2131506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5673.35,f,1729.24,M,945.56,F*27
2025-04-02T04:14:05.5340486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T04:14:13.9047441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T04:14:22.2356081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T04:14:30.5963318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T04:14:38.9361648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T04:14:47.2670302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T04:14:55.5978930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T04:15:03.9586193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T04:15:12.2884720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T04:15:20.6492189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.10,f,1707.21,M,933.52,F*29
2025-04-02T04:15:28.9800686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T04:15:37.3308425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T04:15:45.6816387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5550.99,f,1691.94,M,925.16,F*28
2025-04-02T04:15:54.0214446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:16:02.3622704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:16:10.7130504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:16:19.0638313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:16:27.3946948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T04:16:35.7643876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T04:16:44.0952382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.04,f,1701.71,M,930.51,F*26
2025-04-02T04:16:52.4459757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.04,f,1701.71,M,930.51,F*26
2025-04-02T04:17:00.7968317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.13,f,1698.69,M,928.85,F*27
2025-04-02T04:17:09.1331887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.13,f,1698.69,M,928.85,F*27
2025-04-02T04:17:17.4536155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T04:17:25.8145573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:17:34.1646820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:17:42.4749107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.51,f,1721.36,M,941.25,F*29
2025-04-02T04:17:50.8362185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T04:17:59.1668256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-02T04:18:07.5275750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-02T04:18:15.8574387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.92,f,1711.12,M,935.65,F*25
2025-04-02T04:18:24.2780211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.92,f,1711.12,M,935.65,F*25
2025-04-02T04:18:32.5492994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.29,f,1721.60,M,941.38,F*26
2025-04-02T04:18:40.9196359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.29,f,1721.60,M,941.38,F*26
2025-04-02T04:18:49.2409619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.29,f,1721.60,M,941.38,F*26
2025-04-02T04:18:57.6003249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5581.87,f,1701.35,M,930.31,F*29
2025-04-02T04:19:05.9216248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.11,f,1702.95,M,931.19,F*22
2025-04-02T04:19:14.2818306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T04:19:22.6126899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T04:19:30.9828092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-02T04:19:39.3236998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.93,f,1706.86,M,933.32,F*2A
2025-04-02T04:19:47.6645006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-02T04:19:55.9948690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.95,f,1702.60,M,930.99,F*2F
2025-04-02T04:20:04.3455090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5562.06,f,1695.32,M,927.01,F*23
2025-04-02T04:20:12.6858072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5562.06,f,1695.32,M,927.01,F*23
2025-04-02T04:20:21.0367064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-02T04:20:29.3666270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-02T04:20:37.7272924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T04:20:46.0584445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T04:20:54.4189200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T04:21:02.7489285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T04:21:11.1004646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-02T04:21:19.4407564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:21:27.7772133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:21:36.1377343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:21:44.4677855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-02T04:21:52.7987020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.78,f,1702.24,M,930.80,F*25
2025-04-02T04:22:01.1598803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.03,f,1703.84,M,931.67,F*2F
2025-04-02T04:22:09.4904235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.03,f,1703.84,M,931.67,F*2F
2025-04-02T04:22:17.8509380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-02T04:22:26.1815836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.04,f,1699.58,M,929.34,F*2C
2025-04-02T04:22:34.5490814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5589.44,f,1703.66,M,931.57,F*2B
2025-04-02T04:22:42.8727089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:22:51.2530461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:22:59.5737523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5635.47,f,1717.69,M,939.25,F*2B
2025-04-02T04:23:07.9238543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T04:23:16.2543138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5586.53,f,1702.77,M,931.09,F*28
2025-04-02T04:23:24.5953766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:23:32.9359442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:23:41.2960864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:23:49.6274775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T04:23:57.9780920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T04:24:06.3287112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T04:24:14.6785071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:24:23.0093074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5642.47,f,1719.82,M,940.41,F*2C
2025-04-02T04:24:31.3601589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-02T04:24:39.6915570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-02T04:24:48.0513423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.23,f,1716.09,M,938.37,F*29
2025-04-02T04:24:56.3813240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-02T04:25:04.7620180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T04:25:13.0733152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T04:25:21.4235741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.19,f,1704.20,M,931.87,F*22
2025-04-02T04:25:29.7744142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.19,f,1704.20,M,931.87,F*22
2025-04-02T04:25:38.1348942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5563.81,f,1695.85,M,927.30,F*23
2025-04-02T04:25:46.4309046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5563.81,f,1695.85,M,927.30,F*23
2025-04-02T04:25:54.8017746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:26:03.1318519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T04:26:11.4732800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-02T04:26:19.8134175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.26,f,1707.57,M,933.71,F*2F
2025-04-02T04:26:28.1638094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5549.24,f,1691.41,M,924.87,F*27
2025-04-02T04:26:36.5043636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5549.24,f,1691.41,M,924.87,F*27
2025-04-02T04:26:44.8554149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:26:53.1962378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:27:01.5562175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-02T04:27:09.8774217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.73,f,1715.03,M,937.79,F*27
2025-04-02T04:27:18.2576716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-02T04:27:26.5681452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.02,f,1705.97,M,932.84,F*23
2025-04-02T04:27:34.9191077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:27:43.2591394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T04:27:51.6099414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T04:27:59.9500540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T04:28:08.3007488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T04:28:16.6312398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T04:28:24.9918402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.59,f,1710.41,M,935.26,F*20
2025-04-02T04:28:33.3233846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:28:41.6834919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:28:50.0136147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5610.42,f,1710.06,M,935.07,F*2B
2025-04-02T04:28:58.3745100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-02T04:29:06.7051208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.24,f,1722.50,M,941.87,F*27
2025-04-02T04:29:15.0562751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T04:29:23.3864874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T04:29:31.7468271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T04:29:40.0776112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5558.56,f,1694.25,M,926.43,F*2F
2025-04-02T04:29:48.4385000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5584.20,f,1702.06,M,930.70,F*27
2025-04-02T04:29:56.7586825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.62,f,1701.89,M,930.60,F*23
2025-04-02T04:30:05.1248345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.62,f,1701.89,M,930.60,F*23
2025-04-02T04:30:13.4462998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.62,f,1701.89,M,930.60,F*23
2025-04-02T04:30:21.7963938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.62,f,1701.89,M,930.60,F*23
2025-04-02T04:30:30.1266274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.41,f,1664.94,M,910.40,F*22
2025-04-02T04:30:38.4875135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.42,f,1664.95,M,910.40,F*20
2025-04-02T04:30:46.8379724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.42,f,1664.95,M,910.40,F*20
2025-04-02T04:30:55.1786523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.42,f,1664.95,M,910.40,F*20
2025-04-02T04:31:03.5091619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.58,f,-6.88,M,-3.76,F*32
2025-04-02T04:31:11.8595249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5567.32,f,1696.92,M,927.89,F*28
2025-04-02T04:31:20.2003770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-02T04:31:28.5712379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:31:36.9125947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:31:45.2525894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:31:53.5830293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:32:01.9330815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:32:10.2642482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5678.01,f,1730.66,M,946.33,F*25
2025-04-02T04:32:18.6346423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5678.01,f,1730.66,M,946.33,F*25
2025-04-02T04:32:26.9553715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5678.01,f,1730.66,M,946.33,F*25
2025-04-02T04:32:35.3155562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.10,f,1720.93,M,941.02,F*26
2025-04-02T04:32:43.6666680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T04:32:51.9968324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T04:33:00.3270749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T04:33:08.6977754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.92,f,1711.12,M,935.65,F*25
2025-04-02T04:33:17.0384315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T04:33:25.3896524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T04:33:33.7095005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5593.52,f,1704.91,M,932.25,F*2E
2025-04-02T04:33:42.0701549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5593.52,f,1704.91,M,932.25,F*2E
2025-04-02T04:33:50.4212469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.65,f,1693.36,M,925.94,F*2E
2025-04-02T04:33:58.7516742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.65,f,1693.36,M,925.94,F*2E
2025-04-02T04:34:07.0921315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.65,f,1693.36,M,925.94,F*2E
2025-04-02T04:34:15.4482764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.28,f,1713.06,M,936.71,F*25
2025-04-02T04:34:23.7794817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-02T04:34:32.1302058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-02T04:34:40.4509618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T04:34:48.8036440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T04:34:57.1416608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T04:35:05.5023823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5658.20,f,1724.62,M,943.03,F*23
2025-04-02T04:35:13.8428256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T04:35:22.2032228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T04:35:30.5350102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T04:35:38.8842536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5572.55,f,1698.51,M,928.76,F*23
2025-04-02T04:35:47.2049729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5572.55,f,1698.51,M,928.76,F*23
2025-04-02T04:35:55.5655700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-02T04:36:03.9067026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-02T04:36:12.3172941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.03,f,1707.19,M,933.51,F*23
2025-04-02T04:36:20.5871387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.10,f,1707.21,M,933.52,F*29
2025-04-02T04:36:28.9481357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T04:36:37.2789530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T04:36:45.6491527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-02T04:36:53.9902246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-02T04:37:02.3505622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T04:37:10.6615192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T04:37:19.0115698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T04:37:27.3423826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.37,f,1702.42,M,930.89,F*26
2025-04-02T04:37:35.7130140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:37:44.0429704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:37:52.3940627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:38:00.7246715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:38:09.0748392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.98,f,-6.09,M,-3.33,F*3E
2025-04-02T04:38:17.4153090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5677.53,f,1730.51,M,946.25,F*2E
2025-04-02T04:38:25.7762493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.63,f,1699.76,M,929.44,F*26
2025-04-02T04:38:34.0826396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5557.98,f,1694.07,M,926.33,F*25
2025-04-02T04:38:42.4433601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5557.98,f,1694.07,M,926.33,F*25
2025-04-02T04:38:50.7935215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5557.98,f,1694.07,M,926.33,F*25
2025-04-02T04:38:59.1247145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.63,f,1697.62,M,928.27,F*27
2025-04-02T04:39:07.4649118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.63,f,1697.62,M,928.27,F*27
2025-04-02T04:39:15.8358383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.63,f,1697.62,M,928.27,F*27
2025-04-02T04:39:24.1458286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.75,f,1707.72,M,933.79,F*26
2025-04-02T04:39:32.5065539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.04,f,1701.71,M,930.51,F*26
2025-04-02T04:39:40.8571146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5583.04,f,1701.71,M,930.51,F*26
2025-04-02T04:39:49.1980909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T04:39:57.5289115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T04:40:05.8797003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5618.58,f,1712.54,M,936.43,F*2E
2025-04-02T04:40:14.2296692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.82,f,1719.32,M,940.14,F*2C
2025-04-02T04:40:22.5726267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T04:40:30.9110821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:40:39.3120336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:40:47.6221064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.37,f,1700.29,M,929.73,F*26
2025-04-02T04:40:55.9529579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5586.53,f,1702.77,M,931.09,F*28
2025-04-02T04:41:04.2837200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5574.30,f,1699.05,M,929.05,F*23
2025-04-02T04:41:12.6639711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5574.30,f,1699.05,M,929.05,F*23
2025-04-02T04:41:20.9749999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:41:29.3349422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:41:37.6652494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:41:46.0160300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:41:54.3763767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:42:02.7176016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:42:11.0377437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5540.50,f,1688.74,M,923.42,F*2D
2025-04-02T04:42:19.3986298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.70,f,1703.13,M,931.28,F*28
2025-04-02T04:42:27.7387764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.92,f,1708.99,M,934.49,F*25
2025-04-02T04:42:36.0996555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:42:44.4405066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T04:42:52.7567627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-02T04:43:01.0971938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-02T04:43:09.4475800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.92,f,1711.12,M,935.65,F*25
2025-04-02T04:43:17.7989139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.92,f,1711.12,M,935.65,F*25
2025-04-02T04:43:26.1389971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T04:43:34.4698510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T04:43:42.8201668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T04:43:51.1612296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T04:43:59.5116416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.73,f,1698.87,M,928.96,F*23
2025-04-02T04:44:07.8524724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.71,f,1698.87,M,928.95,F*22
2025-04-02T04:44:16.2323042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.71,f,1698.87,M,928.95,F*22
2025-04-02T04:44:24.5429506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.94,f,1720.88,M,940.99,F*20
2025-04-02T04:44:32.9136215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.96,f,1720.89,M,940.99,F*23
2025-04-02T04:44:41.2247093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T04:44:49.5850115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T04:44:57.9254404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T04:45:06.3360444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T04:45:14.6069934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T04:45:22.9775814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5662.86,f,1726.04,M,943.81,F*2E
2025-04-02T04:45:31.2980253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5662.86,f,1726.04,M,943.81,F*2E
2025-04-02T04:45:39.6481694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5662.86,f,1726.04,M,943.81,F*2E
2025-04-02T04:45:47.9894461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5567.30,f,1696.91,M,927.88,F*28
2025-04-02T04:45:56.3400392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5567.30,f,1696.91,M,927.88,F*28
2025-04-02T04:46:04.6802260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-02T04:46:13.0611162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-02T04:46:21.3610591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-02T04:46:29.7222651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.14,f,1696.56,M,927.69,F*2B
2025-04-02T04:46:38.0730905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.14,f,1696.56,M,927.69,F*2B
2025-04-02T04:46:46.4033266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T04:46:54.7437371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T04:47:03.0945472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T04:47:11.4110007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T04:47:19.7716345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T04:47:28.1141000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5673.91,f,1729.41,M,945.65,F*2A
2025-04-02T04:47:36.4623570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5673.93,f,1729.41,M,945.65,F*28
2025-04-02T04:47:44.8128256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5673.93,f,1729.41,M,945.65,F*28
2025-04-02T04:47:53.1641901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5673.93,f,1729.41,M,945.65,F*28
2025-04-02T04:48:01.5145751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5717.74,f,1742.77,M,952.96,F*20
2025-04-02T04:48:09.8447182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5717.63,f,1742.73,M,952.94,F*20
2025-04-02T04:48:18.1655208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5717.63,f,1742.73,M,952.94,F*20
2025-04-02T04:48:26.5260631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T04:48:34.8563065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.99,f,1712.36,M,936.33,F*2F
2025-04-02T04:48:43.2176859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T04:48:51.5481932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.76,f,1708.64,M,934.29,F*28
2025-04-02T04:48:59.8989181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-02T04:49:08.2388967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.85,f,1705.62,M,932.64,F*2A
2025-04-02T04:49:16.5995169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.85,f,1705.62,M,932.64,F*2A
2025-04-02T04:49:24.9307139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-02T04:49:33.3113005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-02T04:49:41.6111820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:49:49.9717158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:49:58.3124728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.17,f,1710.59,M,935.36,F*21
2025-04-02T04:50:06.6636907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T04:50:14.9940723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.67,f,1709.52,M,934.78,F*25
2025-04-02T04:50:23.3640580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5617.41,f,1712.19,M,936.24,F*21
2025-04-02T04:50:31.6946179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5605.18,f,1708.46,M,934.20,F*29
2025-04-02T04:50:40.0356465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:50:48.3659688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T04:50:56.7465873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T04:51:05.0771020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.29,f,1721.60,M,941.38,F*26
2025-04-02T04:51:13.4474860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T04:51:21.7580455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T04:51:30.1051730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T04:51:38.4352954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.87,f,1704.40,M,931.98,F*2D
2025-04-02T04:51:46.7766784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T04:51:55.1368310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T04:52:03.4670178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.84,f,1709.88,M,934.97,F*2F
2025-04-02T04:52:11.8078428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:52:20.1583312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:52:28.4987124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T04:52:36.8496539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5534.73,f,1686.98,M,922.45,F*25
2025-04-02T04:52:45.2100581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5534.62,f,1686.95,M,922.44,F*29
2025-04-02T04:52:53.5311734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-02T04:53:01.8713087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5543.41,f,1689.63,M,923.90,F*26
2025-04-02T04:53:10.2518897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5582.45,f,1701.53,M,930.41,F*23
2025-04-02T04:53:18.5730137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-02T04:53:26.9236124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5607.51,f,1709.17,M,934.58,F*2C
2025-04-02T04:53:35.2638871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.73,f,1694.61,M,926.62,F*2A
2025-04-02T04:53:43.6041822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.73,f,1694.61,M,926.62,F*2A
2025-04-02T04:53:51.9350890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.73,f,1694.61,M,926.62,F*2A
2025-04-02T04:54:00.3455306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.28,f,1671.00,M,913.71,F*2B
2025-04-02T04:54:08.6259374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.24,f,1670.99,M,913.71,F*26
2025-04-02T04:54:16.9862903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.24,f,1670.99,M,913.71,F*26
2025-04-02T04:54:25.3378121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.24,f,1670.99,M,913.71,F*26
2025-04-02T04:54:33.6679641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.83,f,1703.47,M,931.47,F*23
2025-04-02T04:54:41.9983597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.86,f,1703.49,M,931.48,F*27
2025-04-02T04:54:50.3590374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.86,f,1703.49,M,931.48,F*27
2025-04-02T04:54:58.7098674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5574.88,f,1699.22,M,929.15,F*24
2025-04-02T04:55:07.0498457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T04:55:15.3807510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T04:55:23.7417970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T04:55:32.1024760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5554.48,f,1693.01,M,925.75,F*2B
2025-04-02T04:55:40.4233287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-02T04:55:48.7487020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-02T04:55:57.1094228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:56:05.4800239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T04:56:13.8213025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.02,f,1728.53,M,945.17,F*25
2025-04-02T04:56:22.1311643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5675.10,f,1729.77,M,945.85,F*2E
2025-04-02T04:56:30.4817209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5675.10,f,1729.77,M,945.85,F*2E
2025-04-02T04:56:38.8328050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5675.10,f,1729.77,M,945.85,F*2E
2025-04-02T04:56:47.1829762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5675.10,f,1729.77,M,945.85,F*2E
2025-04-02T04:56:55.5033739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5547.49,f,1690.88,M,924.58,F*24
2025-04-02T04:57:03.8538923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:57:12.1946537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:57:20.5452872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:57:28.8965611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.07,f,1693.18,M,925.84,F*27
2025-04-02T04:57:37.2365565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.75,f,1718.39,M,939.62,F*21
2025-04-02T04:57:45.5673450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T04:57:53.9283890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T04:58:02.2782257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-02T04:58:10.6188347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-02T04:58:18.9499474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-02T04:58:27.3305467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5667.52,f,1727.46,M,944.59,F*27
2025-04-02T04:58:35.6410885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5579.79,f,1700.72,M,929.96,F*28
2025-04-02T04:58:43.9911785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T04:58:52.3217929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T04:59:00.6828335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.12,f,1723.38,M,942.35,F*22
2025-04-02T04:59:09.0236201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T04:59:17.3936393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T04:59:25.7045696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-02T04:59:34.0747524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.13,f,1721.24,M,941.19,F*23
2025-04-02T04:59:42.3860139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T04:59:50.7765540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T04:59:59.0828984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.28,f,1723.73,M,942.55,F*23
2025-04-02T05:00:07.4229416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T05:00:15.7571180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.31,f,1717.34,M,939.05,F*21
2025-04-02T05:00:24.1044999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T05:00:32.4647784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5653.09,f,1723.06,M,942.18,F*2D
2025-04-02T05:00:40.8058169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T05:00:49.1359708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T05:00:57.4962694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T05:01:05.8275137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T05:01:14.1881467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.70,f,1723.55,M,942.45,F*2A
2025-04-02T05:01:22.5082761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T05:01:30.8887070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T05:01:39.2193061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.79,f,1722.67,M,941.96,F*2B
2025-04-02T05:01:47.5800401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T05:01:55.8909787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T05:02:04.2417979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T05:02:12.5816051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T05:02:20.9323842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T05:02:29.2731909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5611.00,f,1710.23,M,935.17,F*2A
2025-04-02T05:02:37.6239927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T05:02:45.9647947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T05:02:54.3344668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T05:03:02.6454311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5668.69,f,1727.82,M,944.78,F*2B
2025-04-02T05:03:11.0061573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5668.69,f,1727.82,M,944.78,F*2B
2025-04-02T05:03:19.3370310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T05:03:27.6868054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T05:03:36.0276145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5640.14,f,1719.11,M,940.02,F*25
2025-04-02T05:03:44.3883581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-02T05:03:52.7291613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T05:04:01.0899240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.81,f,1718.40,M,939.63,F*25
2025-04-02T05:04:09.3998590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T05:04:17.7464520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T05:04:26.0773216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T05:04:34.4280816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T05:04:42.7689119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T05:04:51.1187064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T05:04:59.4594938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.02,f,1728.53,M,945.17,F*25
2025-04-02T05:05:07.8105915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.02,f,1728.53,M,945.17,F*25
2025-04-02T05:05:16.1407669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-02T05:05:24.5018328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.30,f,1719.47,M,940.22,F*23
2025-04-02T05:05:32.8323800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.07,f,1713.61,M,937.01,F*2D
2025-04-02T05:05:41.1821994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T05:05:49.5235508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T05:05:57.8740161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T05:06:06.2345269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.90,f,1715.38,M,937.98,F*2C
2025-04-02T05:06:14.5746969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.55,f,-7.48,M,-4.09,F*3B
2025-04-02T05:06:22.8955398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.06,f,-6.42,M,-3.51,F*39
2025-04-02T05:06:31.2562624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.13,f,-7.66,M,-4.19,F*35
2025-04-02T05:06:39.5865628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6035.61,f,1839.65,M,1005.94,F*18
2025-04-02T05:06:47.9472213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6035.76,f,1839.70,M,1005.96,F*18
2025-04-02T05:06:56.2876327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6035.76,f,1839.70,M,1005.96,F*18
2025-04-02T05:07:04.6380482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6035.76,f,1839.70,M,1005.96,F*18
2025-04-02T05:07:12.9692656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.55,f,-6.87,M,-3.76,F*30
2025-04-02T05:07:21.3497838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.10,f,-7.95,M,-4.35,F*37
2025-04-02T05:07:29.6705114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.58,f,-6.58,M,-3.60,F*3B
2025-04-02T05:07:38.0208192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.08,f,1708.12,M,934.01,F*2B
2025-04-02T05:07:46.3414494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.58,f,1728.70,M,945.26,F*29
2025-04-02T05:07:54.7015228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.60,f,1728.70,M,945.27,F*23
2025-04-02T05:08:03.0325868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.60,f,1728.70,M,945.27,F*23
2025-04-02T05:08:11.3828052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.60,f,1728.70,M,945.27,F*23
2025-04-02T05:08:19.7338604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T05:08:28.0845151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T05:08:36.4010046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T05:08:44.7627074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T05:08:53.1214412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T05:09:01.4423664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T05:09:09.8128119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T05:09:18.1339488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5648.88,f,1721.78,M,941.48,F*23
2025-04-02T05:09:26.4642117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T05:09:34.8246046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T05:09:43.1555854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T05:09:51.5163248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.40,f,1714.32,M,937.40,F*2C
2025-04-02T05:09:59.8563726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.84,f,1719.63,M,940.31,F*28
2025-04-02T05:10:08.2170828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T05:10:16.5374471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-02T05:10:24.8888398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.21,f,1722.49,M,941.87,F*2A
2025-04-02T05:10:33.2193619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T05:10:41.5795556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5638.39,f,1718.58,M,939.73,F*21
2025-04-02T05:10:49.9098592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.21,f,1720.36,M,940.70,F*2D
2025-04-02T05:10:58.2603710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-02T05:11:06.6008872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5621.49,f,1713.43,M,936.92,F*2F
2025-04-02T05:11:14.9618513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T05:11:23.2824928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T05:11:31.6430457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T05:11:39.9740889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-02T05:11:48.3741542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-02T05:11:56.6651084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-02T05:12:05.0458015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-02T05:12:13.3659560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.67,f,1722.32,M,941.78,F*25
2025-04-02T05:12:21.7064147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T05:12:30.0473028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T05:12:38.3976386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.62,f,1722.31,M,941.77,F*2C
2025-04-02T05:12:46.7283625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.40,f,-7.74,M,-4.23,F*39
2025-04-02T05:12:55.1050118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5530.03,f,1685.55,M,921.67,F*27
2025-04-02T05:13:03.4253310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T05:13:11.7659048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T05:13:20.0967804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5646.54,f,1721.07,M,941.09,F*21
2025-04-02T05:13:28.4467846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5625.57,f,1714.67,M,937.59,F*23
2025-04-02T05:13:36.7879874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T05:13:45.1379451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.85,f,1705.62,M,932.64,F*2A
2025-04-02T05:13:53.4689833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.92,f,1705.64,M,932.65,F*2B
2025-04-02T05:14:01.8492267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T05:14:10.1601737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T05:14:18.5202419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T05:14:26.8516892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.21,f,1720.36,M,940.70,F*2D
2025-04-02T05:14:35.2117375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5644.21,f,1720.36,M,940.70,F*2D
2025-04-02T05:14:43.5427197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T05:14:51.8934468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T05:15:00.2740201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T05:15:08.5845266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5575.46,f,1699.40,M,929.24,F*21
2025-04-02T05:15:16.9448736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5575.46,f,1699.40,M,929.24,F*21
2025-04-02T05:15:25.2858165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T05:15:33.6160872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T05:15:41.9661938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T05:15:50.3269395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T05:15:58.6572919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.78,f,1704.37,M,931.96,F*23
2025-04-02T05:16:07.0086272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5591.78,f,1704.37,M,931.96,F*23
2025-04-02T05:16:15.3593925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5535.84,f,1687.32,M,922.64,F*2E
2025-04-02T05:16:23.6796113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5535.84,f,1687.32,M,922.64,F*2E
2025-04-02T05:16:32.0298430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5535.84,f,1687.32,M,922.64,F*2E
2025-04-02T05:16:40.3610765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5535.84,f,1687.32,M,922.64,F*2E
2025-04-02T05:16:48.7212058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.68,f,-7.52,M,-4.11,F*37
2025-04-02T05:16:57.0641974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-02T05:17:05.4120939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-02T05:17:13.7589916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.74,f,1712.90,M,936.62,F*2A
2025-04-02T05:17:22.1095082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.80,f,1697.98,M,928.47,F*21
2025-04-02T05:17:30.4404917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.80,f,1697.98,M,928.47,F*21
2025-04-02T05:17:38.7706235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.14,f,1696.56,M,927.69,F*2B
2025-04-02T05:17:47.1113385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5566.14,f,1696.56,M,927.69,F*2B
2025-04-02T05:17:55.4813363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-02T05:18:03.7922604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-02T05:18:12.1532291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-02T05:18:20.5039709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5541.08,f,1688.92,M,923.51,F*2B
2025-04-02T05:18:28.8442814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.22,f,1675.25,M,916.04,F*20
2025-04-02T05:18:37.1944403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.22,f,1675.25,M,916.04,F*20
2025-04-02T05:18:45.5354749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.22,f,1675.25,M,916.04,F*20
2025-04-02T05:18:53.8657763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5496.22,f,1675.25,M,916.04,F*20
2025-04-02T05:19:02.2262533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5546.33,f,1690.52,M,924.39,F*28
2025-04-02T05:19:10.5675414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5546.33,f,1690.52,M,924.39,F*28
2025-04-02T05:19:18.9080902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5546.33,f,1690.52,M,924.39,F*28
2025-04-02T05:19:27.2478187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.65,f,1693.36,M,925.94,F*2E
2025-04-02T05:19:35.6089069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T05:19:43.9295533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5588.28,f,1703.31,M,931.38,F*2B
2025-04-02T05:19:52.2796676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T05:20:00.6202096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T05:20:08.9814047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T05:20:17.3320568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T05:20:25.6721996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5647.71,f,1721.42,M,941.29,F*24
2025-04-02T05:20:34.0029449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T05:20:42.3839690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T05:20:50.7044270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-02T05:20:59.0346018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T05:21:07.3750965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T05:21:15.7262359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T05:21:24.0567219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5639.55,f,1718.94,M,939.93,F*24
2025-04-02T05:21:32.4033437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.63,f,1699.76,M,929.44,F*26
2025-04-02T05:21:40.7375129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.63,f,1699.76,M,929.44,F*26
2025-04-02T05:21:49.0939905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5599.35,f,1706.68,M,933.22,F*27
2025-04-02T05:21:57.4378071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T05:22:05.7856683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T05:22:14.1154158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5628.48,f,1715.56,M,938.08,F*28
2025-04-02T05:22:22.4766030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T05:22:30.8070575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T05:22:39.1881349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T05:22:47.5178742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T05:22:55.8489429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T05:23:04.1796651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T05:23:12.5496212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.40,f,-7.74,M,-4.23,F*39
2025-04-02T05:23:20.8909852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.17,f,-6.15,M,-3.36,F*3B
2025-04-02T05:23:29.2516728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.08,f,-8.25,M,-4.51,F*39
2025-04-02T05:23:37.5921534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2025-04-02T05:23:45.9227568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-04-02T05:23:54.2727872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.26,f,-7.70,M,-4.21,F*3F
2025-04-02T05:24:02.6034602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10061.75,f,3066.82,M,1676.96,F*22
2025-04-02T05:24:10.9446242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.24,f,3073.98,M,1680.87,F*2A
2025-04-02T05:24:19.2960041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10082.33,f,3073.09,M,1680.39,F*26
2025-04-02T05:24:27.6249310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.32,f,3075.22,M,1681.55,F*28
2025-04-02T05:24:35.9861227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T05:24:44.3176919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10079.41,f,3072.20,M,1679.90,F*28
2025-04-02T05:24:52.6675154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T05:25:01.0177152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T05:25:09.3884800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T05:25:17.6990419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T05:25:26.0506102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.40,f,-6.83,M,-3.73,F*35
2025-04-02T05:25:34.3996546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9893.11,f,3015.42,M,1648.85,F*1A
2025-04-02T05:25:42.7360283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9892.96,f,3015.37,M,1648.83,F*10
2025-04-02T05:25:51.0672041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9892.96,f,3015.37,M,1648.83,F*10
2025-04-02T05:25:59.4180169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9892.96,f,3015.37,M,1648.83,F*10
2025-04-02T05:26:07.7482467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.38,f,-6.52,M,-3.56,F*32
2025-04-02T05:26:16.1090897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.95,f,-6.99,M,-3.82,F*38
2025-04-02T05:26:24.4391118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.81,f,-7.26,M,-3.97,F*3D
2025-04-02T05:26:32.8100282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.94,f,331.30,M,181.16,F*19
2025-04-02T05:26:41.1305550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.04,f,340.47,M,186.17,F*19
2025-04-02T05:26:49.4815858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-02T05:26:57.8217264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.46,f,326.28,M,178.41,F*14
2025-04-02T05:27:06.1823971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T05:27:14.5031866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T05:27:22.8536254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T05:27:31.1943675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T05:27:39.5741838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T05:27:47.8857390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T05:27:56.2358791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.00,f,333.15,M,182.17,F*17
2025-04-02T05:28:04.5768526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T05:28:12.9369860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T05:28:21.2780726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T05:28:29.6177438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-02T05:28:37.9684218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-02T05:28:46.3092787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T05:28:54.6595068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T05:29:02.9907070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-02T05:29:11.3208597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-02T05:29:19.6914649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T05:29:28.0523258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-02T05:29:36.3825906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-02T05:29:44.7033106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-02T05:29:53.0644162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-02T05:30:01.3806960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-02T05:30:09.7310614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T05:30:18.0815990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T05:30:26.4524382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:30:34.7527450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-02T05:30:43.1438959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-02T05:30:51.4439285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-02T05:30:59.8149986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.31,f,339.64,M,185.72,F*13
2025-04-02T05:31:08.1450248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-04-02T05:31:16.4958670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-02T05:31:24.8365773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-02T05:31:33.1874746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-02T05:31:41.5176739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-02T05:31:49.8784033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:31:58.2086527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T05:32:06.5690657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T05:32:14.9098085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T05:32:23.2605112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-02T05:32:31.5814628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T05:32:39.9413687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T05:32:48.2819351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T05:32:56.6230426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T05:33:04.9531830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-02T05:33:13.3144184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T05:33:21.6442304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-02T05:33:29.9972513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-02T05:33:38.3460633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-02T05:33:46.7262111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:33:55.0371052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.33,f,339.34,M,185.55,F*16
2025-04-02T05:34:03.3876116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-02T05:34:11.7385359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.38,f,342.41,M,187.23,F*13
2025-04-02T05:34:20.0545002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-02T05:34:28.3849067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-02T05:34:36.7662253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T05:34:45.0760698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T05:34:53.4465601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T05:35:01.7675990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T05:35:10.1481842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-02T05:35:18.4586390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-02T05:35:26.8095135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T05:35:35.1394705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T05:35:43.5008289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-02T05:35:51.8614461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:36:00.2014848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T05:36:08.5223967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-02T05:36:16.8924539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-02T05:36:25.2135091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-02T05:36:33.5742846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T05:36:41.9050325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T05:36:50.2649194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-02T05:36:58.5962487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-02T05:37:06.9560608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T05:37:15.2876221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T05:37:23.6476488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T05:37:31.9780397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T05:37:40.3287075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T05:37:48.6603555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T05:37:57.0299073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T05:38:05.3506209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-02T05:38:13.7215469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-02T05:38:22.0420296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-04-02T05:38:30.4127002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T05:38:38.7184409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T05:38:47.0695349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T05:38:55.4198254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T05:39:03.7603832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T05:39:12.1010834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T05:39:20.4817156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-02T05:39:28.7820178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-02T05:39:37.1329314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.38,f,336.92,M,184.23,F*19
2025-04-02T05:39:45.4630425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T05:39:53.8335480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-02T05:40:02.1555389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T05:40:10.5153732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T05:40:18.8458273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T05:40:27.2059681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T05:40:35.5366583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-02T05:40:43.9178390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-04-02T05:40:52.2280361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-02T05:41:00.5890257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-02T05:41:08.9194720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.92,f,346.84,M,189.65,F*17
2025-04-02T05:41:17.2802924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T05:41:25.6203454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:41:33.9806057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:41:42.3018434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-02T05:41:50.6425712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-04-02T05:41:58.9931380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T05:42:07.3429378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T05:42:15.6743759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T05:42:24.0247802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-02T05:42:32.3648913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T05:42:40.7158128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-02T05:42:49.0460465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T05:42:57.3925722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-02T05:43:05.7254636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T05:43:14.0834785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T05:43:22.4248003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T05:43:30.7653954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T05:43:39.0957038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.95,f,365.13,M,199.66,F*17
2025-04-02T05:43:47.4560060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-02T05:43:55.7865763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-04-02T05:44:04.1673495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-04-02T05:44:12.4876258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-04-02T05:44:20.8385616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-04-02T05:44:29.1888625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-04-02T05:44:37.5300732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.49,F*10
2025-04-02T05:44:45.8601603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.65,f,404.36,M,221.11,F*17
2025-04-02T05:44:54.2307811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-04-02T05:45:02.5420038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-04-02T05:45:10.9122126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-04-02T05:45:19.2427573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.52,f,-7.17,M,-3.92,F*34
2025-04-02T05:45:27.5961380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.12,f,347.51,M,190.02,F*1F
2025-04-02T05:45:35.9235714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.19,f,359.42,M,196.53,F*11
2025-04-02T05:45:44.2745630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-04-02T05:45:52.6153807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T05:46:00.9658290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T05:46:09.3062889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.54,f,349.16,M,190.92,F*1C
2025-04-02T05:46:17.6572165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-04-02T05:46:25.9878940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-04-02T05:46:34.3475545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T05:46:42.6883507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-02T05:46:51.0388208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.03,f,347.78,M,190.17,F*11
2025-04-02T05:46:59.3797745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T05:47:07.7208617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-02T05:47:16.0471388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-02T05:47:24.4274745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-02T05:47:32.7379594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-02T05:47:41.0988955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-04-02T05:47:49.4492746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T05:47:57.7792949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-02T05:48:06.1205947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-02T05:48:14.4807319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-02T05:48:22.8220127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-02T05:48:31.1823521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T05:48:39.4924672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T05:48:47.8429073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-04-02T05:48:56.1736258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T05:49:04.5448521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T05:49:12.8851290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-02T05:49:21.2260698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-02T05:49:29.5566579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-02T05:49:37.9268183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T05:49:46.2473838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T05:49:54.6075596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T05:50:02.9483694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-02T05:50:11.2888471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T05:50:19.6199112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.06,f,352.67,M,192.84,F*11
2025-04-02T05:50:27.9799044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-04-02T05:50:36.3311074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-04-02T05:50:44.6818190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-02T05:50:53.0125589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T05:51:01.3624243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T05:51:09.7029559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T05:51:18.0538315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-02T05:51:26.3607610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-02T05:51:34.7410710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.30,f,359.45,M,196.55,F*1B
2025-04-02T05:51:43.0516210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-02T05:51:51.4421885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-04-02T05:51:59.7529971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T05:52:08.1029280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T05:52:16.4439076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.89,f,336.16,M,183.82,F*14
2025-04-02T05:52:24.7941422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T05:52:33.1345533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.04,f,349.01,M,190.84,F*18
2025-04-02T05:52:41.4758867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-02T05:52:49.8062510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-02T05:52:58.1769133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-02T05:53:06.4970440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T05:53:14.8582809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.89,f,357.50,M,195.48,F*17
2025-04-02T05:53:23.1886061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T05:53:31.5491963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T05:53:39.9001058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T05:53:48.2404141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T05:53:56.5812743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-02T05:54:04.9219307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-04-02T05:54:13.2821163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T05:54:21.6125759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T05:54:29.9428728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T05:54:38.2938122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T05:54:46.6345655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-02T05:54:54.9953439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-02T05:55:03.3254164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T05:55:11.6757899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T05:55:20.0299280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-04-02T05:55:28.3678599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-02T05:55:36.6981046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-02T05:55:45.0445876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T05:55:53.3745938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T05:56:01.7360140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T05:56:10.0658162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T05:56:18.4469331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-02T05:56:26.7676127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T05:56:35.1180021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-02T05:56:43.4380562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-04-02T05:56:51.7989825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-04-02T05:57:00.1398418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.95,f,354.16,M,193.66,F*13
2025-04-02T05:57:08.4899995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T05:57:16.8305215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T05:57:25.1819183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T05:57:33.5117660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T05:57:41.8927568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-02T05:57:50.2028149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T05:57:58.5634544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T05:58:06.8840881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T05:58:15.2452916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T05:58:23.5751098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T05:58:31.9666794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-02T05:58:40.2665262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-04-02T05:58:48.6269674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T05:58:56.9583552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T05:59:05.3286781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T05:59:13.6606159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T05:59:21.9995274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T05:59:30.3298706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.42,f,346.99,M,189.74,F*19
2025-04-02T05:59:38.7112311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T05:59:47.0314029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T05:59:55.3716063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T06:00:03.6981078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T06:00:12.0487390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T06:00:20.3895273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T06:00:28.7503327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-02T06:00:37.1018518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-02T06:00:45.4818489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T06:00:53.7617894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-02T06:01:02.1225708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T06:01:10.4636948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T06:01:18.8435406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T06:01:27.1341312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T06:01:35.5047818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T06:01:43.8351754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-04-02T06:01:52.1859137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T06:02:00.5267863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T06:02:08.8771707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-04-02T06:02:17.2179279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-02T06:02:25.5582739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-02T06:02:33.9086629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-02T06:02:42.2693426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T06:02:50.5906961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T06:02:58.9611668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-02T06:03:07.2918947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T06:03:15.6325024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T06:03:23.9827752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.99,f,344.73,M,188.50,F*16
2025-04-02T06:03:32.3229477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T06:03:40.6538250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T06:03:49.0046702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T06:03:57.3451887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-04-02T06:04:05.7151512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T06:04:14.0458108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T06:04:22.4021915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T06:04:30.7230384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T06:04:39.0640603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T06:04:47.3941417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T06:04:55.7448615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T06:05:04.0858148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T06:05:12.4459179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-02T06:05:20.7764383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T06:05:29.1377078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T06:05:37.4676185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T06:05:45.8182613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T06:05:54.1793141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T06:06:02.5096843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-02T06:06:10.8401311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-02T06:06:19.2009449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T06:06:27.5410364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T06:06:35.8821981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T06:06:44.2145398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T06:06:52.5931074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T06:07:00.9034765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T06:07:09.2642308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T06:07:17.6048076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T06:07:25.9556087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T06:07:34.2861907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T06:07:42.6565669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T06:07:50.9775801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T06:07:59.3282732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T06:08:07.6885639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T06:08:16.0291085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T06:08:24.3498448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T06:08:32.7097197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T06:08:41.0269361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T06:08:49.3975881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T06:08:57.7373565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T06:09:06.1080440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T06:09:14.4093840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T06:09:22.7592190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T06:09:31.0899625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T06:09:39.5104289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.91,f,335.25,M,183.32,F*16
2025-04-02T06:09:47.8012088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T06:09:56.1722177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T06:10:04.4722326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T06:10:12.8327825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:10:21.1636806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:10:29.5139976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:10:37.8645086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:10:46.2256924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.70,f,-7.83,M,-4.28,F*39
2025-04-02T06:10:54.5362302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.58,f,400.08,M,218.76,F*1C
2025-04-02T06:11:02.9162075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-02T06:11:11.2267461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-02T06:11:19.5781318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-04-02T06:11:27.9184084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.92,f,346.84,M,189.65,F*17
2025-04-02T06:11:36.2785772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-04-02T06:11:44.6196506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T06:11:52.9803482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T06:12:01.2902678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-04-02T06:12:09.6514389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:12:17.9818341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:12:26.3421749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T06:12:34.6731203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.08,f,317.02,M,173.35,F*1F
2025-04-02T06:12:43.0334733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T06:12:51.3546712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T06:12:59.7008318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T06:13:08.0517514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T06:13:16.3917440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:13:24.7324963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:13:33.0833875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:13:41.4076395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:13:49.7644396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-02T06:13:58.1145553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-02T06:14:06.5053191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-04-02T06:14:14.8257902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.00,f,373.08,M,204.00,F*1A
2025-04-02T06:14:23.1468311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T06:14:31.4870403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T06:14:39.8373389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T06:14:48.1879665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.44,f,-8.06,M,-4.41,F*30
2025-04-02T06:14:56.5289195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.76,f,-6.02,M,-3.29,F*3E
2025-04-02T06:15:04.8590451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.85,f,-8.18,M,-4.47,F*34
2025-04-02T06:15:13.2396195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10019.47,f,3053.93,M,1669.91,F*23
2025-04-02T06:15:21.5608236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.60,f,3066.17,M,1676.60,F*28
2025-04-02T06:15:29.9310052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.60,f,3066.17,M,1676.60,F*28
2025-04-02T06:15:38.2316823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10037.46,f,3059.42,M,1672.91,F*22
2025-04-02T06:15:46.6327546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10037.46,f,3059.42,M,1672.91,F*22
2025-04-02T06:15:54.9259299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10037.46,f,3059.42,M,1672.91,F*22
2025-04-02T06:16:03.2833029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.62,f,3070.44,M,1678.94,F*26
2025-04-02T06:16:11.6145659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.59,f,3070.43,M,1678.93,F*2E
2025-04-02T06:16:19.9852610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.59,f,3070.43,M,1678.93,F*2E
2025-04-02T06:16:28.3258764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.82,f,3074.16,M,1680.97,F*26
2025-04-02T06:16:36.6759971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.82,f,3074.16,M,1680.97,F*26
2025-04-02T06:16:45.0170531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.82,f,3074.16,M,1680.97,F*26
2025-04-02T06:16:53.3467790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.82,f,3074.16,M,1680.97,F*26
2025-04-02T06:17:01.6881597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10079.99,f,3072.38,M,1680.00,F*2B
2025-04-02T06:17:10.0239632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10079.99,f,3072.38,M,1680.00,F*2B
2025-04-02T06:17:18.3549857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.17,f,3070.61,M,1679.03,F*2B
2025-04-02T06:17:26.7150381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.00,f,3070.25,M,1678.83,F*23
2025-04-02T06:17:35.0660183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.00,f,3070.25,M,1678.83,F*23
2025-04-02T06:17:43.4064439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10077.08,f,3071.49,M,1679.51,F*2A
2025-04-02T06:17:51.7570694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:18:00.1173673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:18:08.4288496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10104.47,f,3079.84,M,1684.08,F*23
2025-04-02T06:18:16.7986825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10104.47,f,3079.84,M,1684.08,F*23
2025-04-02T06:18:25.1295051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10104.47,f,3079.84,M,1684.08,F*23
2025-04-02T06:18:33.4802018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10104.47,f,3079.84,M,1684.08,F*23
2025-04-02T06:18:41.8109737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.25,f,-6.48,M,-3.54,F*37
2025-04-02T06:18:50.1617186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10071.74,f,3069.87,M,1678.62,F*2D
2025-04-02T06:18:58.4917309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10071.84,f,3069.90,M,1678.64,F*22
2025-04-02T06:19:06.8419887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10071.84,f,3069.90,M,1678.64,F*22
2025-04-02T06:19:15.1831190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10071.84,f,3069.90,M,1678.64,F*22
2025-04-02T06:19:23.5437451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2025-04-02T06:19:31.8745559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10053.77,f,3064.39,M,1675.63,F*2A
2025-04-02T06:19:40.2445909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9996.09,f,3046.81,M,1666.02,F*1D
2025-04-02T06:19:48.5652763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9996.09,f,3046.81,M,1666.02,F*1D
2025-04-02T06:19:56.9257992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10056.11,f,3065.10,M,1676.02,F*21
2025-04-02T06:20:05.2461928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10056.11,f,3065.10,M,1676.02,F*21
2025-04-02T06:20:13.6168718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10056.11,f,3065.10,M,1676.02,F*21
2025-04-02T06:20:21.9378610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10149.33,f,3093.52,M,1691.56,F*29
2025-04-02T06:20:30.2885272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10149.33,f,3093.52,M,1691.56,F*29
2025-04-02T06:20:38.6490493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10099.80,f,3078.42,M,1683.30,F*2A
2025-04-02T06:20:46.9894558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10099.80,f,3078.42,M,1683.30,F*2A
2025-04-02T06:20:55.3196583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.90,f,3075.40,M,1681.65,F*27
2025-04-02T06:21:03.6704325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.90,f,3075.40,M,1681.65,F*27
2025-04-02T06:21:12.0110237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.90,f,3075.40,M,1681.65,F*27
2025-04-02T06:21:20.3821724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T06:21:28.6782222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T06:21:37.0588348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T06:21:45.3795012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10104.47,f,3079.84,M,1684.08,F*23
2025-04-02T06:21:53.7399708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10104.47,f,3079.84,M,1684.08,F*23
2025-04-02T06:22:02.0607622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:22:10.4217199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:22:18.7521947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.38,f,3070.98,M,1679.23,F*23
2025-04-02T06:22:27.1020232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.33,f,3070.96,M,1679.22,F*27
2025-04-02T06:22:35.4431443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10063.68,f,3067.41,M,1677.28,F*26
2025-04-02T06:22:43.7933615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.83,f,3072.03,M,1679.80,F*27
2025-04-02T06:22:52.1446644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.83,f,3072.03,M,1679.80,F*27
2025-04-02T06:23:00.5148849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.83,f,3072.03,M,1679.80,F*27
2025-04-02T06:23:08.8257241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:23:17.1658455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:23:25.5060974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:23:33.8772889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:23:42.2180604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10107.38,f,3080.73,M,1684.56,F*2D
2025-04-02T06:23:50.5479014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10107.38,f,3080.73,M,1684.56,F*2D
2025-04-02T06:23:58.8892346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10107.38,f,3080.73,M,1684.56,F*2D
2025-04-02T06:24:07.2599170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10107.38,f,3080.73,M,1684.56,F*2D
2025-04-02T06:24:15.5698769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10108.54,f,3081.08,M,1684.76,F*27
2025-04-02T06:24:23.9505354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10108.54,f,3081.08,M,1684.76,F*27
2025-04-02T06:24:32.2813937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10108.54,f,3081.08,M,1684.76,F*27
2025-04-02T06:24:40.6321673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10108.54,f,3081.08,M,1684.76,F*27
2025-04-02T06:24:48.9520709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10088.73,f,3075.05,M,1681.46,F*2B
2025-04-02T06:24:57.3028546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10088.73,f,3075.05,M,1681.46,F*2B
2025-04-02T06:25:05.6337138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10088.73,f,3075.05,M,1681.46,F*2B
2025-04-02T06:25:13.9844841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10088.73,f,3075.05,M,1681.46,F*2B
2025-04-02T06:25:22.3243063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10037.46,f,3059.42,M,1672.91,F*22
2025-04-02T06:25:30.7149083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10037.46,f,3059.42,M,1672.91,F*22
2025-04-02T06:25:39.0258721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10037.46,f,3059.42,M,1672.91,F*22
2025-04-02T06:25:47.3625074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10053.77,f,3064.39,M,1675.63,F*2A
2025-04-02T06:25:55.6933758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.92,f,3071.14,M,1679.32,F*26
2025-04-02T06:26:04.0431559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.60,f,3066.17,M,1676.60,F*28
2025-04-02T06:26:12.3939287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10082.29,f,3073.08,M,1680.38,F*2D
2025-04-02T06:26:20.7546680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.17,f,3070.61,M,1679.03,F*2B
2025-04-02T06:26:29.0788720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.17,f,3070.61,M,1679.03,F*2B
2025-04-02T06:26:37.4263480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10056.69,f,3065.28,M,1676.11,F*27
2025-04-02T06:26:45.7667500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10056.69,f,3065.28,M,1676.11,F*27
2025-04-02T06:26:54.1069776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.59,f,3070.43,M,1678.93,F*2E
2025-04-02T06:27:02.4478003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.59,f,3070.43,M,1678.93,F*2E
2025-04-02T06:27:10.7980761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.59,f,3070.43,M,1678.93,F*2E
2025-04-02T06:27:19.1393438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10097.47,f,3077.71,M,1682.91,F*2A
2025-04-02T06:27:27.5197505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10066.59,f,3068.30,M,1677.77,F*22
2025-04-02T06:27:35.8299159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10066.59,f,3068.30,M,1677.77,F*22
2025-04-02T06:27:44.1906166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.33,f,3070.96,M,1679.22,F*27
2025-04-02T06:27:52.5112749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10093.98,f,3076.64,M,1682.33,F*21
2025-04-02T06:28:00.8620861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10093.98,f,3076.64,M,1682.33,F*21
2025-04-02T06:28:09.2120096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10093.98,f,3076.64,M,1682.33,F*21
2025-04-02T06:28:17.5633575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10079.38,f,3072.19,M,1679.90,F*2C
2025-04-02T06:28:25.8939000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10079.41,f,3072.20,M,1679.90,F*28
2025-04-02T06:28:34.2539761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10079.41,f,3072.20,M,1679.90,F*28
2025-04-02T06:28:42.5750362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10094.56,f,3076.82,M,1682.43,F*2B
2025-04-02T06:28:50.9551592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10094.56,f,3076.82,M,1682.43,F*2B
2025-04-02T06:28:59.2763335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T06:29:07.6168617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10082.91,f,3073.27,M,1680.48,F*24
2025-04-02T06:29:15.9569315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10082.91,f,3073.27,M,1680.48,F*24
2025-04-02T06:29:24.3180512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10043.29,f,3061.19,M,1673.88,F*24
2025-04-02T06:29:32.6486453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10043.29,f,3061.19,M,1673.88,F*24
2025-04-02T06:29:40.9984568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10043.29,f,3061.19,M,1673.88,F*24
2025-04-02T06:29:49.3697480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10043.29,f,3061.19,M,1673.88,F*24
2025-04-02T06:29:57.7304520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.57,f,-7.49,M,-4.10,F*30
2025-04-02T06:30:06.0165396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9999.59,f,3047.87,M,1666.60,F*14
2025-04-02T06:30:14.3669357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10067.71,f,3068.64,M,1677.95,F*24
2025-04-02T06:30:22.6979912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10097.47,f,3077.71,M,1682.91,F*2A
2025-04-02T06:30:31.0583733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10067.18,f,3068.48,M,1677.86,F*27
2025-04-02T06:30:39.3898147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10099.22,f,3078.24,M,1683.20,F*23
2025-04-02T06:30:47.7398527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10099.22,f,3078.24,M,1683.20,F*23
2025-04-02T06:30:56.0796368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10060.10,f,3066.32,M,1676.68,F*2A
2025-04-02T06:31:04.4306086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10044.45,f,3061.55,M,1674.08,F*2E
2025-04-02T06:31:12.7709712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10044.45,f,3061.55,M,1674.08,F*2E
2025-04-02T06:31:21.1317129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.25,f,3071.85,M,1679.71,F*28
2025-04-02T06:31:29.4621589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.43,f,3071.91,M,1679.74,F*28
2025-04-02T06:31:37.8131764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10046.20,f,3062.08,M,1674.37,F*28
2025-04-02T06:31:46.1436696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10046.20,f,3062.08,M,1674.37,F*28
2025-04-02T06:31:54.5242377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.02,f,3065.99,M,1676.50,F*2A
2025-04-02T06:32:02.8544874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.32,f,3075.22,M,1681.55,F*28
2025-04-02T06:32:11.1954715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.32,f,3075.22,M,1681.55,F*28
2025-04-02T06:32:19.5562459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.32,f,3075.22,M,1681.55,F*28
2025-04-02T06:32:27.8763879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10082.33,f,3073.09,M,1680.39,F*26
2025-04-02T06:32:36.2366538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.33,f,3070.96,M,1679.22,F*27
2025-04-02T06:32:44.5979846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.33,f,3070.96,M,1679.22,F*27
2025-04-02T06:32:52.9387096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10102.72,f,3079.31,M,1683.79,F*2C
2025-04-02T06:33:01.2591703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10102.72,f,3079.31,M,1683.79,F*2C
2025-04-02T06:33:09.6098579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10093.98,f,3076.64,M,1682.33,F*21
2025-04-02T06:33:17.9499886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10077.66,f,3071.67,M,1679.61,F*2D
2025-04-02T06:33:26.2807046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.24,f,3073.98,M,1680.87,F*2A
2025-04-02T06:33:34.6510956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10069.51,f,3069.19,M,1678.25,F*27
2025-04-02T06:33:42.9618016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10069.51,f,3069.19,M,1678.25,F*27
2025-04-02T06:33:51.3525757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.83,f,3072.03,M,1679.80,F*27
2025-04-02T06:33:59.6832277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.83,f,3072.03,M,1679.80,F*27
2025-04-02T06:34:08.0131771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10078.83,f,3072.03,M,1679.80,F*27
2025-04-02T06:34:16.3444531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10043.29,f,3061.19,M,1673.88,F*24
2025-04-02T06:34:24.6800559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10043.29,f,3061.19,M,1673.88,F*24
2025-04-02T06:34:33.0207094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:34:41.3821433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:34:49.7120288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:34:58.0630996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.33,f,3070.96,M,1679.22,F*27
2025-04-02T06:35:06.4033330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10096.89,f,3077.53,M,1682.82,F*2B
2025-04-02T06:35:14.7539246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10096.86,f,3077.52,M,1682.81,F*26
2025-04-02T06:35:23.0846637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10102.14,f,3079.13,M,1683.69,F*2D
2025-04-02T06:35:31.4753931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10102.14,f,3079.13,M,1683.69,F*2D
2025-04-02T06:35:39.7759644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10052.03,f,3063.86,M,1675.34,F*29
2025-04-02T06:35:48.1469174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10062.51,f,3067.05,M,1677.09,F*2E
2025-04-02T06:35:56.4673371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10057.85,f,3065.63,M,1676.31,F*29
2025-04-02T06:36:04.8372847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10057.85,f,3065.63,M,1676.31,F*29
2025-04-02T06:36:13.1576981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10084.66,f,3073.80,M,1680.78,F*24
2025-04-02T06:36:21.5687369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10084.66,f,3073.80,M,1680.78,F*24
2025-04-02T06:36:29.8598067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10084.66,f,3073.80,M,1680.78,F*24
2025-04-02T06:36:38.2095570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10066.01,f,3068.12,M,1677.67,F*2E
2025-04-02T06:36:46.5501952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10066.01,f,3068.12,M,1677.67,F*2E
2025-04-02T06:36:54.8911925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10066.01,f,3068.12,M,1677.67,F*2E
2025-04-02T06:37:03.2214395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.05,f,3080.02,M,1684.17,F*22
2025-04-02T06:37:11.5720030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.05,f,3080.02,M,1684.17,F*22
2025-04-02T06:37:19.9124331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.05,f,3080.02,M,1684.17,F*22
2025-04-02T06:37:28.2632412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.12,f,3070.29,M,1678.85,F*2A
2025-04-02T06:37:36.5944470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10073.00,f,3070.25,M,1678.83,F*23
2025-04-02T06:37:44.9646901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10069.51,f,3069.19,M,1678.25,F*27
2025-04-02T06:37:53.3248856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10036.88,f,3059.24,M,1672.81,F*20
2025-04-02T06:38:01.6462906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10036.88,f,3059.24,M,1672.81,F*20
2025-04-02T06:38:09.9867748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10036.88,f,3059.24,M,1672.81,F*20
2025-04-02T06:38:18.3465198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.02,f,3065.99,M,1676.50,F*2A
2025-04-02T06:38:26.6776012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.02,f,3065.99,M,1676.50,F*2A
2025-04-02T06:38:35.0083332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10059.02,f,3065.99,M,1676.50,F*2A
2025-04-02T06:38:43.3446026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10092.81,f,3076.29,M,1682.14,F*24
2025-04-02T06:38:51.6949187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10092.81,f,3076.29,M,1682.14,F*24
2025-04-02T06:39:00.0361163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10092.81,f,3076.29,M,1682.14,F*24
2025-04-02T06:39:08.3964433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10072.42,f,3070.07,M,1678.74,F*2C
2025-04-02T06:39:16.7166806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10072.42,f,3070.07,M,1678.74,F*2C
2025-04-02T06:39:25.0873293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10067.76,f,3068.65,M,1677.96,F*21
2025-04-02T06:39:33.4079722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10067.76,f,3068.65,M,1677.96,F*21
2025-04-02T06:39:41.7790683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10105.63,f,3080.20,M,1684.27,F*21
2025-04-02T06:39:50.0997604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10075.33,f,3070.96,M,1679.22,F*27
2025-04-02T06:39:58.4494876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10058.44,f,3065.81,M,1676.41,F*20
2025-04-02T06:40:06.7806019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10058.44,f,3065.81,M,1676.41,F*20
2025-04-02T06:40:15.1406311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10058.44,f,3065.81,M,1676.41,F*20
2025-04-02T06:40:23.4916545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10100.99,f,3078.78,M,1683.50,F*2C
2025-04-02T06:40:31.8317952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10076.50,f,3071.32,M,1679.42,F*28
2025-04-02T06:40:40.1630690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10076.50,f,3071.32,M,1679.42,F*28
2025-04-02T06:40:48.5729819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10076.50,f,3071.32,M,1679.42,F*28
2025-04-02T06:40:56.8538779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10076.50,f,3071.32,M,1679.42,F*28
2025-04-02T06:41:05.2147001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.19,f,-7.98,M,-4.37,F*31
2025-04-02T06:41:13.5447357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9997.26,f,3047.16,M,1666.21,F*1F
2025-04-02T06:41:21.9061599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9889.47,f,3014.31,M,1648.24,F*1C
2025-04-02T06:41:30.2363648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9889.47,f,3014.31,M,1648.24,F*1C
2025-04-02T06:41:38.6271549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9889.47,f,3014.31,M,1648.24,F*1C
2025-04-02T06:41:46.9273985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9889.47,f,3014.31,M,1648.24,F*1C
2025-04-02T06:41:55.2777055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.35,f,-7.42,M,-4.06,F*38
2025-04-02T06:42:03.6282592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10067.94,f,3068.71,M,1677.99,F*27
2025-04-02T06:42:11.9595298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10070.09,f,3069.36,M,1678.35,F*2E
2025-04-02T06:42:20.3201996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10046.20,f,3062.08,M,1674.37,F*28
2025-04-02T06:42:28.6700236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10046.20,f,3062.08,M,1674.37,F*28
2025-04-02T06:42:36.9910952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10042.70,f,3061.02,M,1673.78,F*2C
2025-04-02T06:42:45.3517183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.75,f,3070.78,M,1679.13,F*26
2025-04-02T06:42:53.6676580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.75,f,3070.78,M,1679.13,F*26
2025-04-02T06:43:02.0282973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.75,f,3070.78,M,1679.13,F*26
2025-04-02T06:43:10.3596399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10074.75,f,3070.78,M,1679.13,F*26
2025-04-02T06:43:18.7094957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10058.44,f,3065.81,M,1676.41,F*20
2025-04-02T06:43:27.0403825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10058.44,f,3065.81,M,1676.41,F*20
2025-04-02T06:43:35.3912816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10058.44,f,3065.81,M,1676.41,F*20
2025-04-02T06:43:43.7612561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10044.45,f,3061.55,M,1674.08,F*2E
2025-04-02T06:43:52.1221711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10044.45,f,3061.55,M,1674.08,F*2E
2025-04-02T06:44:00.4227683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9993.18,f,3045.92,M,1665.53,F*1E
2025-04-02T06:44:08.7730941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9993.18,f,3045.92,M,1665.53,F*1E
2025-04-02T06:44:17.1135111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9993.18,f,3045.92,M,1665.53,F*1E
2025-04-02T06:44:25.4850117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10081.16,f,3072.74,M,1680.19,F*2B
2025-04-02T06:44:33.8054908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10109.13,f,3081.26,M,1684.85,F*25
2025-04-02T06:44:42.1752561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10109.13,f,3081.26,M,1684.85,F*25
2025-04-02T06:44:50.4967893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10109.13,f,3081.26,M,1684.85,F*25
2025-04-02T06:44:58.8367139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10109.13,f,3081.26,M,1684.85,F*25
2025-04-02T06:45:07.1775671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10096.31,f,3077.35,M,1682.72,F*27
2025-04-02T06:45:15.5382669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10096.31,f,3077.35,M,1682.72,F*27
2025-04-02T06:45:23.8689123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10103.30,f,3079.49,M,1683.88,F*2A
2025-04-02T06:45:32.2293315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10103.30,f,3079.49,M,1683.88,F*2A
2025-04-02T06:45:40.5503371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10103.30,f,3079.49,M,1683.88,F*2A
2025-04-02T06:45:48.9108708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10061.35,f,3066.70,M,1676.89,F*25
2025-04-02T06:45:57.2509513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10061.35,f,3066.70,M,1676.89,F*25
2025-04-02T06:46:05.6015308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10005.38,f,3049.64,M,1667.56,F*20
2025-04-02T06:46:13.9424537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10005.41,f,3049.65,M,1667.57,F*2E
2025-04-02T06:46:22.3025962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10005.41,f,3049.65,M,1667.57,F*2E
2025-04-02T06:46:30.6137128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10085.82,f,3074.16,M,1680.97,F*26
2025-04-02T06:46:38.9741329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10057.85,f,3065.63,M,1676.31,F*29
2025-04-02T06:46:47.3241810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.90,f,3075.40,M,1681.65,F*27
2025-04-02T06:46:55.6853964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10089.90,f,3075.40,M,1681.65,F*27
2025-04-02T06:47:03.9959077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10057.85,f,3065.63,M,1676.31,F*29
2025-04-02T06:47:12.3426122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:47:20.6928726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:47:29.0532439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:47:37.3837213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10035.13,f,3058.71,M,1672.52,F*2E
2025-04-02T06:47:45.7146385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.97,f,-6.09,M,-3.33,F*31
2025-04-02T06:47:54.0648330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.96,f,-7.61,M,-4.16,F*31
2025-04-02T06:48:02.4056003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.39,f,-6.21,M,-3.40,F*31
2025-04-02T06:48:10.7466807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.25,f,-8.00,M,-4.38,F*3F
2025-04-02T06:48:19.0988491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2025-04-02T06:48:27.4477356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.04,f,-6.41,M,-3.51,F*38
2025-04-02T06:48:35.7878415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.14,f,-5.83,M,-3.19,F*33
2025-04-02T06:48:44.1186223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.56,f,308.93,M,168.93,F*12
2025-04-02T06:48:52.4792196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T06:49:00.8202753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-02T06:49:09.1606933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-02T06:49:17.4905979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T06:49:25.8517778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T06:49:34.1921260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T06:49:42.5526944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T06:49:50.8738201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T06:49:59.2239493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T06:50:07.5845290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T06:50:15.9552943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T06:50:24.2457337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T06:50:32.6062557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T06:50:40.9370628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T06:50:49.2973147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T06:50:57.6283271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-02T06:51:05.9784415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T06:51:14.3392647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T06:51:22.6801053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T06:51:30.9967734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T06:51:39.3568840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T06:51:47.7071865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T06:51:56.0377218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T06:52:04.3882718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T06:52:12.7291602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T06:52:21.0596307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T06:52:29.4205566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T06:52:37.7507018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T06:52:46.1013764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T06:52:54.4420292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T06:53:02.7923101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T06:53:11.1329188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:53:19.5042758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T06:53:27.8180811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:53:36.1655623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T06:53:44.5057212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T06:53:52.8563029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T06:54:01.1965267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T06:54:09.5572690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T06:54:17.8777083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T06:54:26.2684016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T06:54:34.5689804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T06:54:42.9297266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T06:54:51.2603225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T06:54:59.6207006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T06:55:07.9515638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T06:55:16.3317531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T06:55:24.6424187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T06:55:32.9930560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T06:55:41.3239838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T06:55:49.7001622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T06:55:58.0114418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.67,f,312.01,M,170.61,F*17
2025-04-02T06:56:06.3617288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T06:56:14.6919716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T06:56:23.0626326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T06:56:31.3830920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T06:56:39.7433919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T06:56:48.0742315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T06:56:56.4249876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T06:57:04.7656083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T06:57:13.1265567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T06:57:21.4671564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T06:57:29.8074740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T06:57:38.1380178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T06:57:46.4885323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T06:57:54.8387775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T06:58:03.1799926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T06:58:11.5126148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T06:58:19.8712712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T06:58:28.2017781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T06:58:36.5919427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T06:58:44.8922246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T06:58:53.2531402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T06:59:01.5841025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T06:59:09.9639855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T06:59:18.3049801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T06:59:26.6251851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T06:59:34.9859868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-02T06:59:43.3270945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T06:59:51.6675815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T07:00:00.0182327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T07:00:08.3246120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-02T07:00:16.6848951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T07:00:25.0151375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T07:00:33.3657205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T07:00:41.7071356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T07:00:50.0573000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T07:00:58.3879724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T07:01:06.7485394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T07:01:15.0794882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T07:01:23.4593690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T07:01:31.7703557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T07:01:40.1207081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T07:01:48.4810729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T07:01:56.8317360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T07:02:05.1631105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T07:02:13.5236006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T07:02:21.8542033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T07:02:30.1943867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T07:02:38.5254416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T07:02:46.8957863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T07:02:55.2178840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T07:03:03.5763041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T07:03:11.9173404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T07:03:20.2775437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T07:03:28.5886011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T07:03:36.9489170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T07:03:45.2793893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T07:03:53.6300626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T07:04:01.9812849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T07:04:10.3417625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T07:04:18.6621338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T07:04:27.0108229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T07:04:35.3392435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T07:04:43.7092316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T07:04:52.0206805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T07:05:00.3809241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T07:05:08.7218146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-02T07:05:17.0618679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T07:05:25.4027234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.48,f,320.19,M,175.08,F*1C
2025-04-02T07:05:33.7828580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T07:05:42.0933320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T07:05:50.4441150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T07:05:58.7750274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T07:06:07.1355207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T07:06:15.4657497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T07:06:23.8362888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:06:32.1572989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:06:40.5081637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T07:06:48.8489889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T07:06:57.2095670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T07:07:05.5394402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.64,f,315.66,M,172.61,F*17
2025-04-02T07:07:13.8898557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T07:07:22.2526864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T07:07:30.6117145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T07:07:38.9316426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T07:07:47.2722971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T07:07:55.6129218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T07:08:03.9742918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T07:08:12.3039913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T07:08:20.6446417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T07:08:28.9755589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T07:08:37.3315478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T07:08:45.6625330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T07:08:54.0129091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T07:09:02.3541761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T07:09:10.7345102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.29,f,349.08,M,190.88,F*12
2025-04-02T07:09:19.0353721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-04-02T07:09:27.4059281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-04-02T07:09:35.7356939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T07:09:44.0865629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.10,f,369.75,M,202.18,F*11
2025-04-02T07:09:52.4070339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-04-02T07:10:00.7680124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-02T07:10:09.1286736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-02T07:10:17.4588513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-02T07:10:25.7894971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-04-02T07:10:34.1522305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.78,f,-6.33,M,-3.46,F*31
2025-04-02T07:10:42.4812751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.17,f,-6.45,M,-3.53,F*3C
2025-04-02T07:10:50.8316918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.80,F*3B
2025-04-02T07:10:59.1624566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.66,f,-6.91,M,-3.78,F*39
2025-04-02T07:11:07.5427700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2025-04-02T07:11:15.8564561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.31,f,367.07,M,200.72,F*11
2025-04-02T07:11:24.2140142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-04-02T07:11:32.5456297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.43,f,368.33,M,201.41,F*11
2025-04-02T07:11:40.9246120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T07:11:49.2451738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T07:11:57.6163614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T07:12:05.9169303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T07:12:14.2773653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T07:12:22.6282982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T07:12:30.9684599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.22,f,345.41,M,188.87,F*1F
2025-04-02T07:12:39.3188273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T07:12:47.6595828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-02T07:12:55.9758680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-02T07:13:04.3362210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T07:13:12.6677424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T07:13:21.0173923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T07:13:29.3483740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-04-02T07:13:37.7194321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T07:13:46.0495428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T07:13:54.4002949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.01,f,370.64,M,202.67,F*14
2025-04-02T07:14:02.7411409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-02T07:14:11.0816156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-02T07:14:19.4220339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-02T07:14:27.7742901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.56,f,379.34,M,207.43,F*1E
2025-04-02T07:14:36.1229203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.00,f,-6.10,M,-3.33,F*3D
2025-04-02T07:14:44.4937049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.78,f,-6.33,M,-3.46,F*31
2025-04-02T07:14:52.8248081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.64,f,-7.20,M,-3.94,F*33
2025-04-02T07:15:01.1450963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.15,f,-6.75,M,-3.69,F*37
2025-04-02T07:15:09.4959875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.17,f,-7.37,M,-4.03,F*3F
2025-04-02T07:15:17.8359046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.11,f,-7.96,M,-4.35,F*35
2025-04-02T07:15:26.1962937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.33,f,-6.50,M,-3.56,F*3B
2025-04-02T07:15:34.5267638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.64,f,-5.68,M,-3.11,F*38
2025-04-02T07:15:42.8880259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.97,f,-7.00,M,-3.83,F*3A
2025-04-02T07:15:51.2188306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.41,f,-6.22,M,-3.40,F*3D
2025-04-02T07:15:59.5505424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-04-02T07:16:07.9193458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.33,f,-8.03,M,-4.39,F*3A
2025-04-02T07:16:16.2504928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.07,f,-4.59,M,-2.51,F*36
2025-04-02T07:16:24.6104145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-04-02T07:16:32.9315489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.23,f,-6.17,M,-3.37,F*3F
2025-04-02T07:16:41.3217525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2025-04-02T07:16:49.6223447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.09,f,-8.56,M,-4.68,F*39
2025-04-02T07:16:57.9928354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.10,f,-7.35,M,-4.02,F*3B
2025-04-02T07:17:06.3239262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.52,f,-8.08,M,-4.42,F*3A
2025-04-02T07:17:14.6505591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.42,f,-6.53,M,-3.57,F*3F
2025-04-02T07:17:22.9906314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.82,f,-5.74,M,-3.14,F*38
2025-04-02T07:17:31.3411535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.05,f,-7.64,M,-4.18,F*31
2025-04-02T07:17:39.6820852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.62,f,-7.51,M,-4.10,F*3F
2025-04-02T07:17:48.0327212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.25,f,-8.31,M,-4.54,F*36
2025-04-02T07:17:56.3635379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2025-04-02T07:18:04.7133680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.47,f,-7.15,M,-3.91,F*31
2025-04-02T07:18:13.0540517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.16,f,-8.58,M,-4.69,F*38
2025-04-02T07:18:21.4049430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.18,f,-6.76,M,-3.70,F*31
2025-04-02T07:18:29.7457809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5651.05,f,1722.44,M,941.84,F*22
2025-04-02T07:18:38.1159889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T07:18:46.4464159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T07:18:54.7873817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T07:19:03.1282775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T07:19:11.4886738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T07:19:19.8287813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T07:19:28.1691722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5598.18,f,1706.33,M,933.03,F*24
2025-04-02T07:19:36.5002254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.14,f,-6.44,M,-3.52,F*3F
2025-04-02T07:19:44.8704811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.21,f,-7.07,M,-3.87,F*35
2025-04-02T07:19:53.1912947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.33,f,-6.50,M,-3.55,F*38
2025-04-02T07:20:01.5522982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.56,f,299.18,M,163.59,F*26
2025-04-02T07:20:09.8924037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T07:20:18.2429469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T07:20:26.5735288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T07:20:34.9247525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-02T07:20:43.2552985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-02T07:20:51.6151207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T07:20:59.9390697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.26,f,313.11,M,171.21,F*13
2025-04-02T07:21:08.3069137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T07:21:16.6369475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T07:21:24.9976727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-02T07:21:33.3143540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-02T07:21:41.6650131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-02T07:21:50.0152580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-02T07:21:58.3859638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.77,f,298.33,M,163.13,F*25
2025-04-02T07:22:06.6870210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T07:22:15.0370098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T07:22:23.3779588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T07:22:31.7281702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T07:22:40.0591696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-02T07:22:48.4100780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-02T07:22:56.7615291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T07:23:05.1107719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T07:23:13.4414429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T07:23:21.8021368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T07:23:30.1324463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T07:23:38.5030989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T07:23:46.8237522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-02T07:23:55.1747528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T07:24:03.5049625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T07:24:11.8656292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-02T07:24:20.2159991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T07:24:28.5467460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T07:24:36.8867478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T07:24:45.2477371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-02T07:24:53.5779950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T07:25:01.9387931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-02T07:25:10.2995840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T07:25:18.7003724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T07:25:26.9512116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.61,f,295.54,M,161.60,F*28
2025-04-02T07:25:35.3118064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T07:25:43.6416312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T07:25:51.9781536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T07:26:00.3493576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T07:26:08.6792004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.20,f,290.23,M,158.70,F*2B
2025-04-02T07:26:17.0102239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-02T07:26:25.3711439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T07:26:33.6909359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T07:26:42.0515378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T07:26:50.3821204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T07:26:58.7663498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T07:27:07.0741579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T07:27:15.4244501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T07:27:23.7646988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T07:27:32.1250958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T07:27:40.4563996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T07:27:48.8167214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T07:27:57.1674818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T07:28:05.5182347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T07:28:13.8582524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T07:28:22.1794108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-02T07:28:30.5197050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T07:28:38.8902150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T07:28:47.2002952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T07:28:55.5713506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T07:29:03.8916365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T07:29:12.2521579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.00,f,302.97,M,165.67,F*2E
2025-04-02T07:29:20.5826984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T07:29:28.9339383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T07:29:37.2747027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T07:29:45.7048749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T07:29:53.9659300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-02T07:30:02.3060950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T07:30:10.6424033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T07:30:19.0035224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-02T07:30:27.3331965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.89,f,309.95,M,169.48,F*15
2025-04-02T07:30:35.6943399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-02T07:30:44.0244378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-02T07:30:52.3659013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T07:31:00.7058597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-02T07:31:09.0665877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-02T07:31:17.4169232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T07:31:25.7473144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-02T07:31:34.0880797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T07:31:42.4392234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T07:31:50.7697105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T07:31:59.1396999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T07:32:07.4604820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.18,f,306.69,M,167.70,F*15
2025-04-02T07:32:15.8309863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-02T07:32:24.1721743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T07:32:32.5124719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T07:32:40.8527216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T07:32:49.1939462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T07:32:57.5237717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T07:33:05.8852460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-02T07:33:14.2150135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T07:33:22.5956000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-02T07:33:30.9062315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T07:33:39.2567456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-02T07:33:47.5973848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-02T07:33:55.9478880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T07:34:04.2806277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-02T07:34:12.6991442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-02T07:34:20.9858556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T07:34:29.3365638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T07:34:37.6467577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T07:34:45.9977477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-02T07:34:54.3389907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T07:35:02.6893681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T07:35:11.0296201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T07:35:19.3898470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T07:35:27.7108765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T07:35:36.0714600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T07:35:44.4149804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T07:35:52.7720070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T07:36:01.0929563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T07:36:09.4432397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T07:36:17.7845761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T07:36:26.1349650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T07:36:34.4658228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T07:36:42.8357324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.92,f,338.30,M,184.99,F*12
2025-04-02T07:36:51.1869982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T07:36:59.5174532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T07:37:07.8679119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T07:37:16.1985937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T07:37:24.5594123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T07:37:32.8894550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T07:37:41.2298109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T07:37:49.5911440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T07:37:57.9216578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T07:38:06.2715083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.94,f,367.27,M,200.82,F*13
2025-04-02T07:38:14.5919810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.47,f,-7.15,M,-3.91,F*31
2025-04-02T07:38:22.9627717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T07:38:31.3037250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T07:38:39.6497512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T07:38:47.9704329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T07:38:56.3316831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T07:39:04.6516490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-02T07:39:13.0320987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-02T07:39:21.3634963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T07:39:29.7236925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-02T07:39:38.0545503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T07:39:46.3943735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-02T07:39:54.7252268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-02T07:40:03.0859582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T07:40:11.4168272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T07:40:19.7775414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T07:40:28.0974667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T07:40:36.4681691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T07:40:44.7890504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T07:40:53.1497972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.03,f,322.49,M,176.34,F*10
2025-04-02T07:41:01.4811619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T07:41:09.8403804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T07:41:18.1812149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T07:41:26.5319887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-02T07:41:34.8528874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.31,f,309.16,M,169.05,F*16
2025-04-02T07:41:43.2225789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T07:41:51.5634080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T07:41:59.9241469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T07:42:08.2350991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T07:42:16.5858557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T07:42:24.9256943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T07:42:33.2764572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T07:42:41.6172731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T07:42:49.9677055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-02T07:42:58.2844531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-02T07:43:06.6952564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-02T07:43:14.9858130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T07:43:23.3359821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.28,f,313.11,M,171.21,F*1D
2025-04-02T07:43:31.6967103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T07:43:40.0266302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T07:43:48.3574919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T07:43:56.7085359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T07:44:05.0486765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T07:44:13.4194654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T07:44:21.7504761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T07:44:30.0903522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T07:44:38.4311884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:44:46.7721792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:44:55.1120243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T07:45:03.4627909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T07:45:11.7932835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T07:45:20.1637373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T07:45:28.4951832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T07:45:36.8652935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T07:45:45.1857672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:45:53.5360943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T07:46:01.8670518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T07:46:10.2274994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T07:46:18.5578358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T07:46:26.9286110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T07:46:35.2690968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T07:46:43.5997906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T07:46:51.9310221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T07:47:00.2907428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T07:47:08.6316744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T07:47:16.9781661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T07:47:25.2993446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T07:47:33.6796050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T07:47:41.9900071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T07:47:50.3408351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T07:47:58.7015210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:48:07.0314782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T07:48:15.3721877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T07:48:23.7349194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T07:48:32.0536365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T07:48:40.4038872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T07:48:48.7550571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T07:48:57.1157378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T07:49:05.4362359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.31,f,327.45,M,179.05,F*1B
2025-04-02T07:49:13.7964255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T07:49:22.1266153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.09,f,317.33,M,173.52,F*1C
2025-04-02T07:49:30.4773526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T07:49:38.8082656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T07:49:47.1584045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T07:49:55.4998518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T07:50:03.8603255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T07:50:12.1810138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T07:50:20.5809871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T07:50:28.9015919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T07:50:37.2327343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T07:50:45.5633481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T07:50:53.9237343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T07:51:02.2745126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T07:51:10.6052116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T07:51:18.9453486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T07:51:27.3058083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T07:51:35.6328975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.77,f,336.73,M,184.13,F*1F
2025-04-02T07:51:43.9731955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T07:51:52.3235597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T07:52:00.7145680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T07:52:08.9951146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T07:52:17.3455829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T07:52:25.6857012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T07:52:34.0463078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T07:52:42.3775730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T07:52:50.7373673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T07:52:59.0779407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T07:53:07.4286304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T07:53:15.7492442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T07:53:24.1103888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T07:53:32.4407765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T07:53:40.8011964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T07:53:49.1513546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T07:53:57.4820891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T07:54:05.8328552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T07:54:14.1939539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T07:54:22.5042898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-02T07:54:30.8645705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T07:54:39.1967468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T07:54:47.5655702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:54:55.8864238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T07:55:04.2369696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T07:55:12.5875014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T07:55:20.9479215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T07:55:29.2591269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T07:55:37.6197691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T07:55:45.9398546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T07:55:54.2861616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T07:56:02.6469420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T07:56:11.0179728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T07:56:19.3287495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T07:56:27.6985359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T07:56:36.0405845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T07:56:44.3598117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T07:56:52.7010041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T07:57:01.0509198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T07:57:09.4017211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T07:57:17.7424048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.24,f,326.82,M,178.71,F*11
2025-04-02T07:57:26.0728629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T07:57:34.4231566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T07:57:42.7739025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T07:57:51.1150433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T07:57:59.4451512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T07:58:07.8162137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T07:58:16.1569201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T07:58:24.5173805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T07:58:32.8376449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T07:58:41.1885468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T07:58:49.5188832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T07:58:57.8796453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T07:59:06.2097775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-02T07:59:14.5605607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T07:59:22.9006988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T07:59:31.2515832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.41,f,316.51,M,173.07,F*1B
2025-04-02T07:59:39.5818930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T07:59:47.9525516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T07:59:56.2732587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T08:00:04.6098886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T08:00:12.9606882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T08:00:21.3014475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T08:00:29.6521956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T08:00:38.0022210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T08:00:46.3224827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T08:00:54.6835866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T08:01:03.0141128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T08:01:11.3742826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T08:01:19.7053202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T08:01:28.0559198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:01:36.3963247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:01:44.7569968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:01:53.0775239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:02:01.4383393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T08:02:09.7689029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:02:18.1392387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T08:02:26.4601141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T08:02:34.8204426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T08:02:43.1508417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T08:02:51.5220884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T08:02:59.8322908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T08:03:08.2029143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T08:03:16.5331668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T08:03:24.8845705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T08:03:33.2148966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T08:03:41.5753324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T08:03:49.9055578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T08:03:58.2568130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.70,f,335.49,M,183.45,F*12
2025-04-02T08:04:06.6071947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T08:04:14.9479438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T08:04:23.2642721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T08:04:31.6142517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T08:04:39.9851801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T08:04:48.3259478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T08:04:56.6767032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:05:05.0173334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T08:05:13.3575259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.04,f,324.32,M,177.34,F*13
2025-04-02T08:05:21.7377553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T08:05:30.0188711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T08:05:38.3890309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T08:05:46.7094529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T08:05:55.0701486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T08:06:03.4014958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T08:06:11.7716264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T08:06:20.1126022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T08:06:28.4430158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T08:06:36.7939561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T08:06:45.1541275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.74,f,322.70,M,176.46,F*1F
2025-04-02T08:06:53.4647688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T08:07:01.8252767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T08:07:10.1757168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T08:07:18.5167285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T08:07:26.8768012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T08:07:35.2080287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T08:07:43.5481622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T08:07:51.9090753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T08:08:00.2193620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T08:08:08.5802299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T08:08:16.9109580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T08:08:25.2816027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T08:08:33.6119061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T08:08:41.9579075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T08:08:50.2888373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T08:08:58.6391092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T08:09:06.9699666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T08:09:15.3405310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T08:09:23.6712460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T08:09:32.0120782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T08:09:40.3524709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T08:09:48.7131886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T08:09:57.0330487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T08:10:05.4040072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T08:10:13.7344506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T08:10:22.0748066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T08:10:30.4163016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T08:10:38.7662184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T08:10:47.0974195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T08:10:55.4673088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T08:11:03.7977698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T08:11:12.1389212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:11:20.4792758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:11:28.8503776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T08:11:37.1808186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T08:11:45.5307922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T08:11:53.8714811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.73,f,322.70,M,176.45,F*1B
2025-04-02T08:12:02.2225795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T08:12:10.5433152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T08:12:18.9129938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T08:12:27.2338297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T08:12:35.6044524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:12:43.9352424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T08:12:52.2759676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T08:13:00.6025448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T08:13:08.9626818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T08:13:17.2833098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T08:13:25.6438874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T08:13:33.9745224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T08:13:42.3255775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T08:13:50.6597765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.70,f,311.72,M,170.45,F*11
2025-04-02T08:13:59.0165102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T08:14:07.3567160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T08:14:15.7274851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:14:24.0480848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T08:14:32.4189827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T08:14:40.7488464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T08:14:49.1097025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:14:57.4304447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T08:15:05.7954316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:15:14.1216649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-02T08:15:22.4827476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T08:15:30.8030832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-02T08:15:39.1837474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T08:15:47.4939043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.38,f,308.88,M,168.90,F*13
2025-04-02T08:15:55.8449635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.89,f,323.97,M,177.15,F*1B
2025-04-02T08:16:04.1748295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T08:16:12.5357058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T08:16:20.8668477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T08:16:29.2169486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T08:16:37.5579760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T08:16:45.9077527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:16:54.2383258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:17:02.5995616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T08:17:10.9299423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:17:19.2760960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:17:27.6066513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:17:35.9574005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T08:17:44.2982264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T08:17:52.6522447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:18:00.9897397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T08:18:09.3403208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T08:18:17.6703843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:18:26.0306407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T08:18:34.3711939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T08:18:42.7720366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T08:18:51.0532296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T08:18:59.4133557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T08:19:07.7537118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-02T08:19:16.1051006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-02T08:19:24.4455147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-02T08:19:32.7955266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-02T08:19:41.1259974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T08:19:49.4870367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.30,f,311.29,M,170.22,F*19
2025-04-02T08:19:57.8274835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T08:20:06.1780653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T08:20:14.4983572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T08:20:22.8493036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:20:31.1903490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T08:20:39.5604260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T08:20:47.8715336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T08:20:56.2414746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-02T08:21:04.5625613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-02T08:21:12.9233045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-02T08:21:21.2631337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-02T08:21:29.6045559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-02T08:21:37.9308549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T08:21:46.2812212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:21:54.6124208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:22:02.9727393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:22:11.3023736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T08:22:19.6635968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T08:22:27.9941803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T08:22:36.3448417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T08:22:44.7047514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T08:22:53.0456612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-02T08:23:01.3762971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-02T08:23:09.7369567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-02T08:23:18.0678712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T08:23:26.4279155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-02T08:23:34.7607894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T08:23:43.0994292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T08:23:51.4398765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:23:59.7901203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-02T08:24:08.1305906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T08:24:16.5119416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.73,f,299.23,M,163.62,F*21
2025-04-02T08:24:24.8217384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T08:24:33.1731505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T08:24:41.5135645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-02T08:24:49.8637644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-02T08:24:58.1940986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-02T08:25:06.5749070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T08:25:14.8959068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T08:25:23.2464806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T08:25:31.5765715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T08:25:39.9274694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T08:25:48.2842152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T08:25:56.6050078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-02T08:26:04.9448041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T08:26:13.2958230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.55,f,303.14,M,165.76,F*24
2025-04-02T08:26:21.6462370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-02T08:26:29.9865348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T08:26:38.3179845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:26:46.6882727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:26:55.0284864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:27:03.3694262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T08:27:11.6896280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T08:27:20.0604110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T08:27:28.4013762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.99,f,313.94,M,171.67,F*16
2025-04-02T08:27:36.8120883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T08:27:45.0718656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T08:27:53.4329883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T08:28:01.7632833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T08:28:10.1244115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T08:28:18.4450010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:28:26.8155070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T08:28:35.1455516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T08:28:43.4967144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T08:28:51.8267015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T08:29:00.1879434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T08:29:08.5376466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T08:29:16.8788792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T08:29:25.2095458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-02T08:29:33.5798752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:29:41.9102088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T08:29:50.2713411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T08:29:58.6014590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T08:30:06.9183069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T08:30:15.2590137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T08:30:23.6392948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:30:31.9697174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T08:30:40.3008050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T08:30:48.6412324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T08:30:56.9917740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T08:31:05.3219480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T08:31:13.6827543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.97,f,300.52,M,164.33,F*2B
2025-04-02T08:31:22.0134690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-02T08:31:30.3741386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.24,f,319.50,M,174.71,F*17
2025-04-02T08:31:38.7144608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T08:31:47.0552769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T08:31:55.3961127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T08:32:03.7961396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T08:32:12.0868494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T08:32:20.4479155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T08:32:28.7680200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T08:32:37.1290028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:32:45.4596704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:32:53.8097911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T08:33:02.1604846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T08:33:10.5113207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T08:33:18.8412023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:33:27.1924234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T08:33:35.5324263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T08:33:43.8932737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:33:52.2135385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:34:00.5843547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T08:34:08.9154073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T08:34:17.2659957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T08:34:25.5820223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:34:33.9523771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:34:42.2729157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T08:34:50.6335282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T08:34:58.9658932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T08:35:07.3151646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T08:35:15.6459343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T08:35:24.0059194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T08:35:32.3572723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T08:35:40.6872691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T08:35:49.0384214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T08:35:57.3785616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T08:36:05.7292689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T08:36:14.0702704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.22,f,331.99,M,181.54,F*1E
2025-04-02T08:36:22.4309107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T08:36:30.7711196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.40,f,316.81,M,173.23,F*10
2025-04-02T08:36:39.0915105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T08:36:47.4526718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T08:36:55.7828253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.58,f,311.68,M,170.43,F*16
2025-04-02T08:37:04.1335880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T08:37:12.4736904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.85,f,315.42,M,172.48,F*14
2025-04-02T08:37:20.8246067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T08:37:29.1646121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T08:37:37.5156774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T08:37:45.8466895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T08:37:54.2073134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T08:38:02.5372731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T08:38:10.8889702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T08:38:19.2284812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T08:38:27.5792446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T08:38:35.9197215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-02T08:38:44.2766920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T08:38:52.6073075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:39:00.9471551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:39:09.2784643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T08:39:17.6388842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T08:39:25.9690237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T08:39:34.3199808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:39:42.6603492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-02T08:39:51.0112042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T08:39:59.3519696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:40:07.7124330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T08:40:16.0528426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T08:40:24.4032640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T08:40:32.7236337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T08:40:41.1047824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-04-02T08:40:49.4154923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T08:40:57.8357152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T08:41:06.1060923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T08:41:14.4766617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T08:41:22.7975798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T08:41:31.1682175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:41:39.4790313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T08:41:47.8290811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T08:41:56.1793832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:42:04.5308026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:42:12.8509200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:42:21.2116548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:42:29.5720264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T08:42:37.9024188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.90,f,323.06,M,176.65,F*15
2025-04-02T08:42:46.2531073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:42:54.6130476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.80,f,306.87,M,167.80,F*1B
2025-04-02T08:43:02.9106542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T08:43:11.2605414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T08:43:19.6011799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:43:27.9518805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:43:36.2827811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T08:43:44.6434606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T08:43:52.9736472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-02T08:44:01.3441563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-02T08:44:09.6647412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-02T08:44:18.0157662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T08:44:26.3565757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T08:44:34.7101422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-02T08:44:43.0375007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T08:44:51.4177453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.83,f,315.42,M,172.47,F*1D
2025-04-02T08:44:59.7484205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:45:08.0888339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:45:16.4202339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T08:45:24.7905116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T08:45:33.1114385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T08:45:41.4614973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:45:49.8223860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:45:58.1625987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T08:46:06.4934001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T08:46:14.8639124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T08:46:23.1741045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T08:46:31.5354094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:46:39.8655196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T08:46:48.2262588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T08:46:56.5564762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T08:47:04.9272245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T08:47:13.2477943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T08:47:21.5841230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:47:29.9155550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T08:47:38.2853392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T08:47:46.6163164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-02T08:47:54.9672833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:48:03.3074913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:48:11.6475325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T08:48:19.9982654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:48:28.3593187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T08:48:36.6697900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T08:48:45.0500588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T08:48:53.3611671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-02T08:49:01.7218490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-02T08:49:10.0619886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T08:49:18.4122372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T08:49:26.7437564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T08:49:35.0941337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:49:43.4249602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T08:49:51.8148201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T08:50:00.1260517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T08:50:08.4966999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.76,f,321.80,M,175.96,F*12
2025-04-02T08:50:16.8071126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T08:50:25.1777713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:50:33.4979661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T08:50:41.8589727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T08:50:50.1888660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T08:50:58.5498740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T08:51:06.8706688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T08:51:15.2313746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:51:23.5719123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T08:51:31.9082065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T08:51:40.2590246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T08:51:48.5895796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T08:51:56.9493166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T08:52:05.2802912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T08:52:13.6112887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T08:52:21.9719232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T08:52:30.3025251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T08:52:38.6731728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T08:52:46.9929747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:52:55.3539145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-02T08:53:03.6842698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T08:53:12.0357493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T08:53:20.3759178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T08:53:28.7457717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T08:53:37.0563902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T08:53:45.4170101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T08:53:53.7576682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T08:54:02.0987280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T08:54:10.4395893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T08:54:18.8099289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T08:54:27.1307818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T08:54:35.4906488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.64,f,312.62,M,170.94,F*1D
2025-04-02T08:54:43.8414399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T08:54:52.1918563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:55:00.5030759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T08:55:08.8834978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-02T08:55:17.1942216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-02T08:55:25.5646506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T08:55:33.9055137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T08:55:42.2654645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T08:55:50.5616823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T08:55:58.9128324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-02T08:56:07.2433188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T08:56:15.6136950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T08:56:23.9348758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T08:56:32.2954131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T08:56:40.6452569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T08:56:48.9765683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T08:56:57.3165394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T08:57:05.6878212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T08:57:14.0286717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T08:57:22.3589454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T08:57:30.6990826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.26,f,314.33,M,171.88,F*10
2025-04-02T08:57:39.0699304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T08:57:47.3819191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T08:57:55.7408893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T08:58:04.0718757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T08:58:12.4325303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T08:58:20.7622116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T08:58:29.1330432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T08:58:37.4438407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T08:58:45.8148497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T08:58:54.1354864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-04-02T08:59:02.4960485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T08:59:10.8664779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T08:59:19.1768095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T08:59:27.5171448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-02T08:59:35.8781341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T08:59:44.2087383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T08:59:52.5792946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T09:00:00.9096394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.32,f,306.12,M,167.39,F*1E
2025-04-02T09:00:09.2460215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T09:00:17.5767884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:00:25.9373012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T09:00:34.2677228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T09:00:42.6481009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-02T09:00:50.9593562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T09:00:59.3097135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:01:07.6501155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T09:01:15.9905259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T09:01:24.3314608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T09:01:32.7017945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T09:01:41.0222459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T09:01:49.3633057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T09:01:57.7038592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T09:02:06.0741810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-02T09:02:14.4154569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.80,f,303.52,M,165.97,F*20
2025-04-02T09:02:22.7656924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:02:31.0858587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:02:39.4569224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T09:02:47.7674118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T09:02:56.1275618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T09:03:04.4587266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:03:12.8194735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:03:21.1499672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:03:29.5103710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T09:03:37.8607434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T09:03:46.1916850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T09:03:54.5217670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T09:04:02.8828524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:04:11.2236556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T09:04:19.5737626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T09:04:27.8899733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-02T09:04:36.2413135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T09:04:44.5817120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T09:04:52.9317722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T09:05:01.2729848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T09:05:09.6231506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T09:05:17.9738936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:05:26.3346930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:05:34.6453575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:05:43.0054825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:05:51.3359212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:05:59.6869218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T09:06:08.0177669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-02T09:06:16.3980452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-04-02T09:06:24.7181201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T09:06:33.0822203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T09:06:41.4196986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T09:06:49.7604207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-02T09:06:58.1111214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T09:07:06.4617236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T09:07:14.7822900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:07:23.1328981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:07:31.4832737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:07:39.8335013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T09:07:48.1744196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T09:07:56.5245265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.56,f,303.14,M,165.76,F*27
2025-04-02T09:08:04.8552700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T09:08:13.2079220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T09:08:21.5363237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T09:08:29.9075964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-02T09:08:38.2477270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T09:08:46.5644569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:08:54.9150405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.44,M,169.75,F*1D
2025-04-02T09:09:03.2559858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T09:09:11.5957516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T09:09:19.9470139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T09:09:28.2774410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T09:09:36.6508693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T09:09:44.9884954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T09:09:53.3189600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-02T09:10:01.6692681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:10:10.0200533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T09:10:18.3404431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T09:10:26.7218899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T09:10:35.0416866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-02T09:10:43.4021995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-02T09:10:51.7428545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T09:11:00.0837792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T09:11:08.4139597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T09:11:16.7649751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T09:11:25.1057696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:11:33.4561251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T09:11:41.8168132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T09:11:50.1469951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T09:11:58.4778710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:12:06.8486116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T09:12:15.1888184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T09:12:23.5198359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T09:12:31.8598434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T09:12:40.2106171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T09:12:48.5414909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T09:12:56.8920676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T09:13:05.2201263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T09:13:13.5787211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T09:13:21.9195346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-02T09:13:30.2603551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-02T09:13:38.6011922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T09:13:46.9609206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:13:55.3017516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:14:03.6624853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T09:14:11.9933433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T09:14:20.3540836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T09:14:28.6640329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T09:14:37.0247592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T09:14:45.3556068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T09:14:53.7163524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:15:02.0671279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:15:10.4069447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:15:18.7378022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:15:27.0985424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-04-02T09:15:35.4294037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T09:15:43.7791893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T09:15:52.1100478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T09:16:00.4707650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:16:08.8118214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:16:17.1515794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T09:16:25.4929138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T09:16:33.8527807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T09:16:42.1738102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:16:50.5341373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T09:16:58.8852354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:17:07.2258933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T09:17:15.5418794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T09:17:23.8928864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:17:32.2428588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T09:17:40.6039356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T09:17:48.9244798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T09:17:57.2746187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:18:05.6156369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T09:18:13.9656412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T09:18:22.2970838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T09:18:30.6772280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T09:18:38.9876074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T09:18:47.3383435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T09:18:55.6985655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T09:19:04.0494370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T09:19:12.3604425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T09:19:20.7208792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T09:19:29.0718311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:19:37.4115764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T09:19:45.7527120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T09:19:54.1226163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:20:02.4435888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:20:10.8039958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T09:20:19.1243684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T09:20:27.4952991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T09:20:35.8062818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:20:44.1668153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T09:20:52.4972766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:21:00.8681590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:21:09.1880964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T09:21:17.5686256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T09:21:25.8793244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:21:34.2164645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T09:21:42.5561301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:21:50.9069155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T09:21:59.2379666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T09:22:07.5979535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T09:22:15.9285319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:22:24.2996175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T09:22:32.6196485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:22:40.9705566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:22:49.3015302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:22:57.6617749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T09:23:06.0027866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T09:23:14.3535233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T09:23:22.6839264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T09:23:31.0438836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T09:23:39.3946115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T09:23:47.7457612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T09:23:56.0656785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T09:24:04.4165080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T09:24:12.7670429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T09:24:21.1173395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T09:24:29.4385677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:24:37.7988224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:24:46.1295148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.56,f,299.79,M,163.93,F*25
2025-04-02T09:24:54.4802301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-02T09:25:02.8411183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.08,f,304.21,M,166.35,F*25
2025-04-02T09:25:11.1817806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-02T09:25:19.5123299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T09:25:27.8926390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-02T09:25:36.2025825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-02T09:25:44.5536114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T09:25:52.8800047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T09:26:01.2302138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T09:26:09.5609574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:26:17.9221474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:26:26.2522536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T09:26:34.6230524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.77,f,309.91,M,169.46,F*1E
2025-04-02T09:26:42.9639517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T09:26:51.2940588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:26:59.6450088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:27:08.0050094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:27:16.3283103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T09:27:24.6960631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T09:27:33.0075254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:27:41.3678700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T09:27:49.7081039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T09:27:58.0487398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T09:28:06.3791376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T09:28:14.7400772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T09:28:23.0703455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T09:28:31.4414762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T09:28:39.7619130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T09:28:48.1324211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:28:56.4532231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:29:04.8032297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T09:29:13.1342530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:29:21.5148069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T09:29:29.8570509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T09:29:38.1960477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T09:29:46.5169442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T09:29:54.8870899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T09:30:03.2081132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T09:30:11.5541854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T09:30:19.9046656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T09:30:28.2554697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T09:30:36.5658201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T09:30:44.9261603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T09:30:53.2767569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T09:31:01.6175381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T09:31:09.9480135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T09:31:18.3088035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T09:31:26.6393030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T09:31:34.9896964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T09:31:43.3504890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T09:31:51.6913860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T09:32:00.0318986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T09:32:08.3823135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T09:32:16.7330737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:32:25.0553793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T09:32:33.4040168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T09:32:41.7549138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T09:32:50.1051153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:32:58.4460457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:33:06.7868669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T09:33:15.1266076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T09:33:23.4673655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T09:33:31.8186352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T09:33:40.1485114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:33:48.5297489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T09:33:56.8595506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T09:34:05.2039380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.63,f,320.23,M,175.11,F*14
2025-04-02T09:34:13.5311442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T09:34:21.9523369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:34:30.2086550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:34:38.5687617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T09:34:46.8991859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T09:34:55.2600360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T09:35:03.6006931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T09:35:11.9407395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T09:35:20.2718662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T09:35:28.6225804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:35:36.9625234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:35:45.3133426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:35:53.6443622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T09:36:02.0047370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T09:36:10.3448987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T09:36:18.6961388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T09:36:27.0363685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T09:36:35.3873881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T09:36:43.7177914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T09:36:52.0786407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T09:37:00.3986375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T09:37:08.7590204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T09:37:17.1199094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T09:37:25.4509086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:37:33.7816694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T09:37:42.1418304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T09:37:50.4719574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T09:37:58.8225339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:38:07.1631792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:38:15.5338149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T09:38:23.8449401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:38:32.2056454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:38:40.5452166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:38:48.8926466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T09:38:57.2134159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T09:39:05.5730773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T09:39:13.9145415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.48,f,320.19,M,175.08,F*1C
2025-04-02T09:39:22.2546483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T09:39:30.6154400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.88,f,318.17,M,173.98,F*18
2025-04-02T09:39:38.9458237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T09:39:47.2773157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:39:55.6469430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:40:03.9674544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T09:40:12.3286436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:40:20.6593172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:40:29.0292794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:40:37.3499627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:40:45.7010532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T09:40:54.0307244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T09:41:02.4018678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:41:10.7427379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:41:19.0733296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T09:41:27.4135436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T09:41:35.7644104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T09:41:44.1246052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T09:41:52.4552757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T09:42:00.7872480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T09:42:09.1468818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T09:42:17.4771243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:42:25.8379921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T09:42:34.1677756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:42:42.5290956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T09:42:50.8590359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T09:42:59.2058673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.14,f,328.01,M,179.36,F*11
2025-04-02T09:43:07.5363065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T09:43:15.9566063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-02T09:43:24.2275209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:43:32.5882600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:43:40.9191836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T09:43:49.2796718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:43:57.6103288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T09:44:05.9705827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-04-02T09:44:14.3007812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T09:44:22.6616676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:44:30.9927242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:44:39.3429771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T09:44:47.6731301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T09:44:56.0439719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:45:04.3549738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T09:45:12.7151674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T09:45:21.0556218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T09:45:29.4062514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.28,f,324.70,M,177.55,F*1D
2025-04-02T09:45:37.7375038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T09:45:46.1076373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T09:45:54.4284743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T09:46:02.7785182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T09:46:11.1190792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T09:46:19.4700347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T09:46:27.8203925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:46:36.1614888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T09:46:44.5018994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T09:46:52.8622774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T09:47:01.2024430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T09:47:09.5333005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T09:47:17.8598095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T09:47:26.2107117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T09:47:34.5413689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T09:47:42.9112234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T09:47:51.2619232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T09:47:59.6026807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:48:07.9436747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:48:16.2744871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T09:48:24.6145373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T09:48:32.9653506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T09:48:41.3054325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.60,f,328.76,M,179.77,F*19
2025-04-02T09:48:49.6568320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T09:48:57.9871935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T09:49:06.3579074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T09:49:14.6880039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T09:49:23.0287008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T09:49:31.3694200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T09:49:39.7312788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T09:49:48.0604495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T09:49:56.4115851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T09:50:04.7517347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T09:50:13.1026830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T09:50:21.4324894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T09:50:29.7939213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T09:50:38.1342015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T09:50:46.4745334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T09:50:54.8254160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T09:51:03.1662426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T09:51:11.5067994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T09:51:19.8669826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T09:51:28.2074116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T09:51:36.5335919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T09:51:44.8644721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:51:53.2153274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:52:01.6054766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T09:52:09.9167398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T09:52:18.2472323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T09:52:26.6073221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T09:52:34.9381217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T09:52:43.2887466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T09:52:51.6190036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T09:52:59.9798891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T09:53:08.3106095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:53:16.6714565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T09:53:25.0114379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:53:33.3521394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:53:41.6925986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:53:50.0436453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T09:53:58.4036287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T09:54:06.7343303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T09:54:15.0655713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T09:54:23.4154875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-04-02T09:54:31.7564294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T09:54:40.1073131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.52,f,328.12,M,179.42,F*12
2025-04-02T09:54:48.4573382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T09:54:56.7986046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T09:55:05.1285232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T09:55:13.4992392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T09:55:21.8200558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T09:55:30.1800736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T09:55:38.5108678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T09:55:46.8817287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T09:55:55.1981435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:56:03.5487297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T09:56:11.8894892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-04-02T09:56:20.2299744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T09:56:28.5806304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T09:56:36.9711460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:56:45.2515269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:56:53.6120234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T09:57:01.9426048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T09:57:10.2930845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T09:57:18.6335084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T09:57:27.0047137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T09:57:35.3373504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T09:57:43.6962137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T09:57:52.0160675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T09:58:00.3673090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T09:58:08.6974980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T09:58:17.0583841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T09:58:25.3884884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T09:58:33.7393771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.93,f,312.70,M,170.99,F*1B
2025-04-02T09:58:42.0699049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T09:58:50.4402517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.95,f,310.27,M,169.66,F*14
2025-04-02T09:58:58.7610510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T09:59:07.1218989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T09:59:15.4618174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:59:23.8330165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T09:59:32.1637145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.49,f,326.29,M,178.41,F*1A
2025-04-02T09:59:40.5035055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.46,f,335.12,M,183.24,F*1F
2025-04-02T09:59:48.8448676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T09:59:57.1853166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:00:05.5156035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T10:00:13.8623395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T10:00:22.1927522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T10:00:30.5538654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T10:00:38.9142748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T10:00:47.2546154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T10:00:55.5753056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-04-02T10:01:03.9358917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T10:01:12.2566278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T10:01:20.6168358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T10:01:28.9571032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T10:01:37.3077062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T10:01:45.6387153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T10:01:53.9989335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T10:02:02.3299134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:02:10.7005210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:02:19.0206442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:02:27.3820665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:02:35.7022886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T10:02:44.0625250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T10:02:52.4233703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T10:03:00.7743884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-02T10:03:09.0850391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T10:03:17.4450915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T10:03:25.7755110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:03:34.1261977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T10:03:42.4666770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T10:03:50.8201169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.69,f,313.85,M,171.61,F*1F
2025-04-02T10:03:59.1484980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T10:04:07.5091330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T10:04:15.8593002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T10:04:24.1891691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T10:04:32.5165488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T10:04:40.8763842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T10:04:49.2170217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T10:04:57.5577794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T10:05:05.8988415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T10:05:14.2690799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:05:22.5993077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:05:30.9701932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T10:05:39.2708267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T10:05:47.6516031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T10:05:55.9623592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T10:06:04.3226441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T10:06:12.6536932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T10:06:21.0237873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T10:06:29.3344839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-04-02T10:06:37.6946652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T10:06:46.0359548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.28,f,323.17,M,176.71,F*19
2025-04-02T10:06:54.3763851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:07:02.7168757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:07:11.0787863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:07:19.4077385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:07:27.7682248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T10:07:36.0889963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T10:07:44.4500195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T10:07:52.7806411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T10:08:01.1528753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.73,f,-6.62,M,-3.62,F*39
2025-04-02T10:08:09.4711285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T10:08:17.8225555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T10:08:26.1630240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T10:08:34.5137792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T10:08:42.8498173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T10:08:51.2000981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.24,f,332.00,M,181.54,F*1B
2025-04-02T10:08:59.5304855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T10:09:07.8812885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T10:09:16.2326026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T10:09:24.5731698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T10:09:32.9036504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T10:09:41.2642783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T10:09:49.5940120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T10:09:57.9546991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T10:10:06.3056392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-04-02T10:10:14.6363287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T10:10:22.9665429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T10:10:31.3273186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:10:39.6579977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:10:48.0181411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T10:10:56.3490607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:11:04.7100083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:11:13.0401714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T10:11:21.4213398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T10:11:29.7318853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T10:11:38.0839774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T10:11:46.4327734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.50,f,314.71,M,172.08,F*1F
2025-04-02T10:11:54.7734355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T10:12:03.1173394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T10:12:11.4747657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T10:12:19.7954612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T10:12:28.1656568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T10:12:36.4867159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T10:12:44.8372788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T10:12:53.1775082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T10:13:01.5134324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T10:13:09.8549444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T10:13:18.2050210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T10:13:26.5354134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T10:13:34.9062110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T10:13:43.2266582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T10:13:51.5781462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T10:13:59.9182152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T10:14:08.2790524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T10:14:16.6092232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T10:14:24.9699101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T10:14:33.2903520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T10:14:41.6511086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T10:14:49.9913763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T10:14:58.3421335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.47,f,315.61,M,172.58,F*1B
2025-04-02T10:15:06.6730766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T10:15:15.0237308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-04-02T10:15:23.3534140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T10:15:31.7242261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T10:15:40.0453814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T10:15:48.4067239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T10:15:56.7365968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T10:16:05.1066441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T10:16:13.4478447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T10:16:21.7879374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T10:16:30.1285634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T10:16:38.4887862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T10:16:46.8098482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T10:16:55.1800845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T10:17:03.5011588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T10:17:11.8512901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T10:17:20.1680322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T10:17:28.5389566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T10:17:36.8591524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T10:17:45.2293856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T10:17:53.5600915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T10:18:01.9104522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T10:18:10.2614562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T10:18:18.6119068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T10:18:26.9324010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T10:18:35.2830461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T10:18:43.6237648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T10:18:51.9947193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T10:19:00.3046098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T10:19:08.6659319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T10:19:17.0167570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-02T10:19:25.3468816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T10:19:33.6872796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T10:19:42.0475478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-02T10:19:50.3683466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-02T10:19:58.7393792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T10:20:07.0601120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T10:20:15.4105641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T10:20:23.7544447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T10:20:32.1213765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T10:20:40.4447285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T10:20:48.7929652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-04-02T10:20:57.1329529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-02T10:21:05.4842314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-02T10:21:13.8240357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-02T10:21:22.1952371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-02T10:21:30.5053442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.77,f,-6.64,M,-3.63,F*3A
2025-04-02T10:21:38.8522783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T10:21:47.1730101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.73,f,372.99,M,203.96,F*18
2025-04-02T10:21:55.5431076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T10:22:03.8633904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T10:22:12.2255764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T10:22:20.5652616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.62,f,-7.81,M,-4.27,F*37
2025-04-02T10:22:28.9051611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T10:22:37.2565016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.76,f,301.37,M,164.79,F*25
2025-04-02T10:22:45.6065184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-02T10:22:53.9377074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-02T10:23:02.3083141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-02T10:23:10.6288223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T10:23:19.0290849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T10:23:27.3193586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T10:23:35.6705649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T10:23:44.0206010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T10:23:52.3519416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T10:24:00.6921356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T10:24:09.0721614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T10:24:17.3933956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T10:24:25.7337989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-04-02T10:24:34.0645368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T10:24:42.4252329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T10:24:50.7652112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T10:24:59.1062338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T10:25:07.4669691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T10:25:15.8077064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T10:25:24.1381496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T10:25:32.4985014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T10:25:40.8489156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T10:25:49.1820524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T10:25:57.5057593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T10:26:05.8563792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T10:26:14.2074403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T10:26:22.5476302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T10:26:30.8786985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T10:26:39.2292008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T10:26:47.5696225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T10:26:55.9203691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T10:27:04.2609901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T10:27:12.6118821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T10:27:20.9420821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T10:27:29.2929819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T10:27:37.6327706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T10:27:46.0235339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T10:27:54.3245564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T10:28:02.6845659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T10:28:11.0255845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T10:28:19.3660465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T10:28:27.6971716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T10:28:36.0575454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T10:28:44.3879844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T10:28:52.7682144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:29:01.0791677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T10:29:09.4398900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.87,f,341.64,M,186.81,F*19
2025-04-02T10:29:17.7699903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T10:29:26.1209402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T10:29:34.4613800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T10:29:42.8120813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T10:29:51.1424025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T10:29:59.5034674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T10:30:07.8436331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T10:30:16.1701650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T10:30:24.5305157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-02T10:30:32.8613648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-02T10:30:41.1923848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T10:30:49.5530237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:30:57.9131127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-02T10:31:06.2436148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-02T10:31:14.5845832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T10:31:22.9544207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T10:31:31.2751157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T10:31:39.6156284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T10:31:47.9565045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T10:31:56.3077395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T10:32:04.6682148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:32:13.0289178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T10:32:21.3393701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T10:32:29.6896531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T10:32:38.0300375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.81,f,327.30,M,178.97,F*1F
2025-04-02T10:32:46.3808835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T10:32:54.7213251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T10:33:03.0618623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T10:33:11.4022039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T10:33:19.7529491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T10:33:28.0936190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T10:33:36.4463791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T10:33:44.7747963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T10:33:53.1351696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T10:34:01.4758477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-02T10:34:09.8362914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-02T10:34:18.1571519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T10:34:26.4938536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T10:34:34.8346693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T10:34:43.1844560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T10:34:51.5252804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.56,f,330.57,M,180.76,F*12
2025-04-02T10:34:59.8959673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:35:08.2367792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-02T10:35:16.5776116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T10:35:24.9174236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T10:35:33.2582535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T10:35:41.5891017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-02T10:35:49.9498431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:35:58.2896675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:36:06.6504063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T10:36:14.9812739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T10:36:23.3320423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T10:36:31.6629300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T10:36:40.0226389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T10:36:48.3534939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T10:36:56.7142340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-02T10:37:05.0351340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T10:37:13.4058356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T10:37:21.7356949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-02T10:37:30.1063957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-02T10:37:38.4173316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T10:37:46.7780623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T10:37:55.1188887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T10:38:03.4687488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:38:11.7993387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T10:38:20.1601935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-04-02T10:38:28.4908542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T10:38:36.8312911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T10:38:45.1575548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T10:38:53.5083923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-02T10:39:01.8386755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T10:39:10.1993411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T10:39:18.5504030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T10:39:26.8805112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T10:39:35.2209169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-02T10:39:43.5719277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T10:39:51.9222598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T10:40:00.2730261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T10:40:08.5938321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T10:40:16.9544616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-02T10:40:25.2849407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T10:40:33.6549778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-02T10:40:41.9758029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T10:40:50.3367482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T10:40:58.6772520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T10:41:07.0473609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T10:41:15.3579757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T10:41:23.7187885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T10:41:32.0592884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-02T10:41:40.4001846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T10:41:48.7408798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-02T10:41:57.1012279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T10:42:05.4220661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:42:13.7728169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T10:42:22.1128405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T10:42:30.4933873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T10:42:38.8039936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T10:42:47.1746097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-02T10:42:55.5053071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:43:03.8319166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:43:12.1720964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T10:43:20.5335500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:43:28.8634827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T10:43:37.2042387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T10:43:45.5451988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-02T10:43:53.8953909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T10:44:02.2262543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T10:44:10.6068142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T10:44:18.9166971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-04-02T10:44:27.2780674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T10:44:35.6084635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T10:44:43.9593453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-02T10:44:52.3094884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T10:45:00.6703140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-02T10:45:08.9803138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:45:17.3609871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:45:25.6715494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T10:45:34.0325763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T10:45:42.3849830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T10:45:50.7336133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T10:45:59.0645533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T10:46:07.4143510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-02T10:46:15.7456218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T10:46:24.0958021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-02T10:46:32.4366279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.78,f,344.36,M,188.30,F*16
2025-04-02T10:46:40.7970441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T10:46:49.1374761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.82,f,336.75,M,184.14,F*14
2025-04-02T10:46:57.4685387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T10:47:05.8090361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-02T10:47:14.1695291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-02T10:47:22.4860335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T10:47:30.8367294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-02T10:47:39.1670388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:47:47.5378799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T10:47:55.8585308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T10:48:04.2088312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T10:48:12.5497446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T10:48:20.9102747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-02T10:48:29.2508197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-02T10:48:37.6115987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T10:48:45.9415754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T10:48:54.3026684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-02T10:49:02.6128667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-02T10:49:10.9740702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-02T10:49:19.3142707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-04-02T10:49:27.6748605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-02T10:49:35.9951191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T10:49:44.3464481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-04-02T10:49:52.6769455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-02T10:50:01.0474732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T10:50:09.3772084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T10:50:17.7282032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-02T10:50:26.0787584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-02T10:50:34.4193651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T10:50:42.7601511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-04-02T10:50:51.1006058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-02T10:50:59.4409312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T10:51:07.8016445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-02T10:51:16.1321545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T10:51:24.4827286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T10:51:32.8236325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-02T10:51:41.1797593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T10:51:49.4905442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T10:51:57.8515366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T10:52:06.1814860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-04-02T10:52:14.5526303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.85,f,341.33,M,186.64,F*18
2025-04-02T10:52:22.8927254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-02T10:52:31.2239752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-02T10:52:39.5643206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T10:52:47.9143855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.39,f,343.63,M,187.90,F*1F
2025-04-02T10:52:56.2451191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T10:53:04.6060611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T10:53:12.9365705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-02T10:53:21.2970879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:53:29.6472533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T10:53:37.9884296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T10:53:46.3190894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T10:53:54.6690679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T10:54:03.0100804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T10:54:11.3609240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T10:54:19.6915958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T10:54:28.0616848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T10:54:36.3822327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T10:54:44.7634269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T10:54:53.0737805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T10:55:01.4264878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T10:55:09.7643608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T10:55:18.1251212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T10:55:26.4459585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T10:55:34.8162539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T10:55:43.1367415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T10:55:51.4880901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-02T10:55:59.8339511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-02T10:56:08.1647857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-02T10:56:16.5185763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T10:56:24.8563014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-02T10:56:33.1861950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-04-02T10:56:41.5470978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.02,f,331.93,M,181.50,F*12
2025-04-02T10:56:49.8880408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T10:56:58.2380984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T10:57:06.5792201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T10:57:14.9491600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T10:57:23.2603559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T10:57:31.6104687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-04-02T10:57:39.9515303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T10:57:48.3014080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T10:57:56.6423582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-02T10:58:05.0127233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T10:58:13.3335490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T10:58:21.6837455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T10:58:30.0146783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T10:58:38.3848219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T10:58:46.7057527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T10:58:55.0662630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T10:59:03.3969119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T10:59:11.7477854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T10:59:20.0778191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T10:59:28.4491971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T10:59:36.7698210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T10:59:45.1394679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T10:59:53.4609184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-04-02T11:00:01.8312960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T11:00:10.1380866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T11:00:18.4983023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T11:00:26.8283795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T11:00:35.1794259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T11:00:43.5097911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:00:51.8709283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T11:01:00.2039906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T11:01:08.5533385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T11:01:16.8921569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T11:01:25.2530804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T11:01:33.5839679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T11:01:41.9536298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T11:01:50.2750392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:01:58.6248975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T11:02:06.9661504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-02T11:02:15.3367086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T11:02:23.6669097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.85,f,320.91,M,175.47,F*14
2025-04-02T11:02:32.0078804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T11:02:40.3385238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.60,f,323.58,M,176.93,F*13
2025-04-02T11:02:48.6986831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T11:02:57.0406353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T11:03:05.3795228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T11:03:13.7302401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T11:03:22.0816203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T11:03:30.4014876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T11:03:38.7526341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T11:03:47.1025136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T11:03:55.4634365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T11:04:03.7835895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T11:04:12.1443956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-04-02T11:04:20.4956730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.67,f,324.82,M,177.61,F*1C
2025-04-02T11:04:28.8320247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T11:04:37.1422352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T11:04:45.5030179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:04:53.8431778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T11:05:02.1943209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T11:05:10.5345990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-04-02T11:05:18.9050567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T11:05:27.2154278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T11:05:35.5861874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T11:05:43.8970160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T11:05:52.2677539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.48,f,333.90,M,182.58,F*1B
2025-04-02T11:06:00.5914645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-02T11:06:08.9483524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.65,f,325.72,M,178.11,F*15
2025-04-02T11:06:17.2797111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-02T11:06:25.6499977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T11:06:33.9707248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T11:06:42.3207824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T11:06:50.6621518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-02T11:06:59.0239455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T11:07:07.3433643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-04-02T11:07:15.7236478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T11:07:24.0342654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-04-02T11:07:32.3944196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-04-02T11:07:40.7448376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T11:07:49.0962284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T11:07:57.4164412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T11:08:05.7772314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.21,f,328.03,M,179.37,F*14
2025-04-02T11:08:14.1072387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T11:08:22.4785447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T11:08:30.8086412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T11:08:39.1493351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T11:08:47.4659920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T11:08:55.8267403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T11:09:04.1766329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T11:09:12.5075442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T11:09:20.8386041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T11:09:29.1985726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-04-02T11:09:37.5394271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T11:09:45.8900846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T11:09:54.2309249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T11:10:02.6113696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T11:10:10.9113438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T11:10:19.2823792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T11:10:27.6133288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-04-02T11:10:35.9532017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.92,f,320.01,M,174.99,F*13
2025-04-02T11:10:44.2940331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T11:10:52.6641711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T11:11:00.9749610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T11:11:09.3260995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T11:11:17.6968288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T11:11:26.0174699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-04-02T11:11:34.3578348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.21,f,331.38,M,181.20,F*1B
2025-04-02T11:11:42.7076809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T11:11:51.0488151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T11:11:59.4002541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T11:12:07.7496356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T11:12:16.1408682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T11:12:24.4211092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T11:12:32.7917283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T11:12:41.1126668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T11:12:49.4824671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T11:12:57.8030127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T11:13:06.1598941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T11:13:14.4706271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T11:13:22.8310935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T11:13:31.1816760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T11:13:39.5227533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T11:13:47.8524309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-04-02T11:13:56.2135643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T11:14:04.5436377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T11:14:12.9149351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T11:14:21.2355435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-04-02T11:14:29.5861372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T11:14:37.9159389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-04-02T11:14:46.2769132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T11:14:54.6080374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T11:15:02.9677764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T11:15:11.3089151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T11:15:19.6589574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T11:15:27.9898138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T11:15:36.3605538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T11:15:44.6807249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-04-02T11:15:53.0519946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T11:16:01.3625474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T11:16:09.7329469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T11:16:18.0736432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T11:16:26.4139834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T11:16:34.7644553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T11:16:43.1456240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-04-02T11:16:51.4359720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-04-02T11:16:59.7867588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T11:17:08.1370216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T11:17:16.4778162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.73,f,334.59,M,182.95,F*12
2025-04-02T11:17:24.8043462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T11:17:33.1440550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.40,f,324.43,M,177.40,F*16
2025-04-02T11:17:41.4853143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T11:17:49.8555051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T11:17:58.1959625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:18:06.5272356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T11:18:14.8573983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T11:18:23.2376506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T11:18:31.5586289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T11:18:39.9096489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T11:18:48.2394204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T11:18:56.6205954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T11:19:04.9305140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-04-02T11:19:13.3117596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.96,f,336.18,M,183.83,F*15
2025-04-02T11:19:21.6219300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T11:19:29.9827393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T11:19:38.3034698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T11:19:46.6641082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T11:19:54.9945054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T11:20:03.3551992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T11:20:11.6853812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:20:20.0364514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:20:28.3770882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T11:20:36.7371049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.47,f,337.25,M,184.41,F*1B
2025-04-02T11:20:45.0779402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T11:20:53.4181397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T11:21:01.7592690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T11:21:10.1199360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T11:21:18.4427784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T11:21:26.8007632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T11:21:35.1223209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T11:21:43.4778380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T11:21:51.8088120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T11:22:00.1894248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T11:22:08.5001341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:22:16.8502401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T11:22:25.1811245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T11:22:33.5617433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T11:22:41.8717841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T11:22:50.2231772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T11:22:58.5632618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T11:23:06.9238592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-02T11:23:15.2448721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-04-02T11:23:23.6049153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T11:23:31.9386765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T11:23:40.3158948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T11:23:48.6567051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T11:23:56.9877131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T11:24:05.3376973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T11:24:13.6687712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T11:24:22.0089499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T11:24:30.3702318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T11:24:38.6907225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T11:24:47.0606679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T11:24:55.4117472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-04-02T11:25:03.7518976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-04-02T11:25:12.0729202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T11:25:20.4329641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.12,f,320.38,M,175.19,F*11
2025-04-02T11:25:28.7634842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T11:25:37.1847674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T11:25:45.4754089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-04-02T11:25:53.8012669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T11:26:02.1222060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T11:26:10.5130686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T11:26:18.8131060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T11:26:27.1943753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T11:26:35.5147578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T11:26:43.8746848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T11:26:52.1958152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-04-02T11:27:00.5861747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-04-02T11:27:08.8771959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T11:27:17.2571620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T11:27:25.5678663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T11:27:33.9286808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T11:27:42.2587300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T11:27:50.6113802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-04-02T11:27:58.9503316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-04-02T11:28:07.3008319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T11:28:15.6416209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T11:28:24.0119549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T11:28:32.3225998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T11:28:40.6837134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T11:28:49.0141403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T11:28:57.3741323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T11:29:05.7049717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T11:29:14.0852166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T11:29:22.3957603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T11:29:30.7563699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-02T11:29:39.0873235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.40,f,324.12,M,177.23,F*10
2025-04-02T11:29:47.4481990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T11:29:55.7684514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.16,f,322.53,M,176.36,F*1D
2025-04-02T11:30:04.1592122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T11:30:12.4659411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T11:30:20.8080765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T11:30:29.1567196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T11:30:37.5069426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T11:30:45.8481189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T11:30:54.1783794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-04-02T11:31:02.5388109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T11:31:10.8798548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-04-02T11:31:19.2112003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-04-02T11:31:27.5711857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T11:31:35.8911911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.42,f,314.38,M,171.90,F*10
2025-04-02T11:31:44.2417490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T11:31:52.5824861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.17,f,324.66,M,177.53,F*10
2025-04-02T11:32:00.9532603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T11:32:09.2735460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T11:32:17.6244209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-04-02T11:32:25.9749403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T11:32:34.3151521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-02T11:32:42.6461727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T11:32:51.0070111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-04-02T11:32:59.3369676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T11:33:07.6984461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T11:33:16.0288138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-04-02T11:33:24.3987268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T11:33:32.7094602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T11:33:41.0699373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-02T11:33:49.4306332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T11:33:57.7615613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T11:34:06.1220270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T11:34:14.4428439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-02T11:34:22.7829593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.05,f,331.33,M,181.17,F*12
2025-04-02T11:34:31.1501872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T11:34:39.4598285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:34:47.8312427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T11:34:56.1518250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T11:35:04.5124732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T11:35:12.8325722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T11:35:21.1927527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-02T11:35:29.5235345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T11:35:37.9039956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T11:35:46.2145332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T11:35:54.5954488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T11:36:02.9060732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T11:36:11.2767010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T11:36:19.6176919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T11:36:27.9576848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-02T11:36:36.2785478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T11:36:44.6487276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T11:36:52.9701355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T11:37:01.3203892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-04-02T11:37:09.6609541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T11:37:18.0310169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-04-02T11:37:26.3423361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T11:37:34.7029425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T11:37:43.0433737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T11:37:51.3934807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T11:37:59.7345208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T11:38:08.0945248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.83,f,330.66,M,180.80,F*11
2025-04-02T11:38:16.4154592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:38:24.7764094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T11:38:33.1367287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T11:38:41.4771217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T11:38:49.7837899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-02T11:38:58.1448051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T11:39:06.4654088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T11:39:14.8255798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-02T11:39:23.1756809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-02T11:39:31.5266124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-02T11:39:39.8574989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-02T11:39:48.2076009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-02T11:39:56.5489511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-04-02T11:40:04.8915909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-02T11:40:13.2401751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T11:40:21.6000624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T11:40:29.9110403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T11:40:38.2710220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T11:40:46.6216089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-04-02T11:40:54.9631235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T11:41:03.2932612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T11:41:11.6637978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T11:41:19.9944526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-04-02T11:41:28.3549343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T11:41:36.6976846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T11:41:45.0261152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:41:53.3565873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T11:42:01.7068910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T11:42:10.0481778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-04-02T11:42:18.3983259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T11:42:26.7430575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T11:42:35.0892474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T11:42:43.4202234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-04-02T11:42:51.7804758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T11:43:00.1317410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T11:43:08.4576067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T11:43:16.7887645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T11:43:25.1685734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T11:43:33.4894914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T11:43:41.8502691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T11:43:50.1711367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-04-02T11:43:58.5417978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T11:44:06.8724490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T11:44:15.2321499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T11:44:23.5427933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T11:44:31.9136245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T11:44:40.2539346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T11:44:48.6054394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T11:44:56.9256293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T11:45:05.2764383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:45:13.6062601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:45:21.9673294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T11:45:30.2982484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T11:45:38.6684420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T11:45:46.9889309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T11:45:55.3393743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T11:46:03.6901745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T11:46:12.0411596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T11:46:20.3909332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T11:46:28.7215480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T11:46:37.0725811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.89,f,361.76,M,197.82,F*19
2025-04-02T11:46:45.4230825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T11:46:53.7739856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T11:47:02.1043351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-02T11:47:10.4353861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-04-02T11:47:18.7760422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-02T11:47:27.1115699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-02T11:47:35.4627197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T11:47:43.8036507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-02T11:47:52.1732841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-02T11:48:00.4947353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T11:48:08.8647859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.90,f,332.81,M,181.98,F*14
2025-04-02T11:48:17.1757738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T11:48:25.5363327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-02T11:48:33.8770957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.65,f,341.88,M,186.94,F*12
2025-04-02T11:48:42.2271723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T11:48:50.5674741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T11:48:58.9487007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-04-02T11:49:07.2694507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T11:49:15.5996877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-04-02T11:49:23.9301473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-04-02T11:49:32.2904596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-02T11:49:40.6309686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T11:49:48.9919437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T11:49:57.3330383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-04-02T11:50:05.6628340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T11:50:13.9934446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-04-02T11:50:22.3547184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T11:50:30.6848074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T11:50:39.0450099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-04-02T11:50:47.3759645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T11:50:55.7468155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-04-02T11:51:04.0774357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.40,f,342.41,M,187.23,F*1C
2025-04-02T11:51:12.4375518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T11:51:20.7580484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T11:51:29.1086005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-02T11:51:37.4352276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-02T11:51:45.7873429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-04-02T11:51:54.1265894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T11:52:02.4770407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-04-02T11:52:10.8175803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-02T11:52:19.2280496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-04-02T11:52:27.4995053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-02T11:52:35.8495181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T11:52:44.1905648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-04-02T11:52:52.5409546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T11:53:00.8713646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-02T11:53:09.2316177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-02T11:53:17.5724462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-04-02T11:53:25.9234162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:53:34.2739270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T11:53:42.6043074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-04-02T11:53:50.9545384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T11:53:59.3052195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T11:54:07.6361697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T11:54:15.9866139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-04-02T11:54:24.3173651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-04-02T11:54:32.6976789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.41,f,342.42,M,187.24,F*19
2025-04-02T11:54:41.0086784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T11:54:49.3691252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.41,f,335.10,M,183.24,F*1A
2025-04-02T11:54:57.6991051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-02T11:55:06.0700386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T11:55:14.3807864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T11:55:22.7518246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T11:55:31.0722250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T11:55:39.4325765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-04-02T11:55:47.7833311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-02T11:55:56.1100340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-02T11:56:04.4398944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T11:56:12.8105870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-04-02T11:56:21.1314982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-04-02T11:56:29.5021807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.65,f,340.66,M,186.28,F*11
2025-04-02T11:56:37.8320553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-04-02T11:56:46.1927827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T11:56:54.5037381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T11:57:02.8644795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2025-04-02T11:57:11.1953203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T11:57:19.5550637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-04-02T11:57:27.8859276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:57:36.2566117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T11:57:44.5675586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.80,f,337.96,M,184.80,F*1B
2025-04-02T11:57:52.9382683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-02T11:58:01.2681330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-04-02T11:58:09.6301975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-02T11:58:17.9497516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-04-02T11:58:26.3104865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-04-02T11:58:34.6403542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-04-02T11:58:42.9911253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-04-02T11:58:51.3319641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-04-02T11:58:59.7122834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T11:59:08.0132948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-04-02T11:59:16.3934122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T11:59:24.7139446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-04-02T11:59:33.0653133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T11:59:41.4151366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.68,f,347.37,M,189.95,F*1A
2025-04-02T11:59:49.7660747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T11:59:58.0869131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.94,f,335.87,M,183.66,F*1A
2025-04-02T12:00:06.4574947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-04-02T12:00:14.7631632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.25,f,333.53,M,182.37,F*17
2025-04-02T12:00:23.1140383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T12:00:31.4747375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-04-02T12:00:39.8057673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T12:00:48.1560633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T12:00:56.4965118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T12:01:04.8271629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-02T12:01:13.2076607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-04-02T12:01:21.5188491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-04-02T12:01:29.8687468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T12:01:38.2098403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T12:01:46.5801935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T12:01:54.9002170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T12:02:03.2513938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T12:02:11.5821142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.52,f,328.73,M,179.75,F*1F
2025-04-02T12:02:19.9524636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T12:02:28.2731677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-02T12:02:36.6436931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T12:02:44.9839089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-02T12:02:53.3149397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-04-02T12:03:01.6553431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-04-02T12:03:10.0061376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-04-02T12:03:18.3465735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-04-02T12:03:26.7175279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T12:03:35.0375196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T12:03:43.3782198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T12:03:51.7185789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-04-02T12:04:00.0895195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T12:04:08.4105807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T12:04:16.7604357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T12:04:25.0909830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.80,f,328.51,M,179.63,F*18
2025-04-02T12:04:33.4374879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T12:04:41.7685041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T12:04:50.1289185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-04-02T12:04:58.4592791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-04-02T12:05:06.8397324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-04-02T12:05:15.1802699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-04-02T12:05:23.5015484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-04-02T12:05:31.8416289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-04-02T12:05:40.2423467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-04-02T12:05:48.5529228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-04-02T12:05:56.8833237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T12:06:05.2337855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T12:06:13.5749096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-04-02T12:06:21.9258136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-04-02T12:06:30.2559386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-04-02T12:06:38.5969936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-04-02T12:06:46.9771815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T12:06:55.2881491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-04-02T12:07:03.6380046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-04-02T12:07:11.9793123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-02T12:07:20.3294756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-04-02T12:07:28.6605120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T12:07:37.0105274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T12:07:45.3717242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T12:07:53.7115718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-04-02T12:08:02.0426447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.12,f,-7.35,M,-4.02,F*39
2025-04-02T12:08:10.3926959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.18,f,-8.59,M,-4.70,F*3F
2025-04-02T12:08:18.7232060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.07,f,-6.12,M,-3.34,F*3F
2025-04-02T12:08:27.1043698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.64,f,753.96,M,412.27,F*1A
2025-04-02T12:08:35.4149428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-04-02T12:08:43.7753738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-02T12:08:52.0916174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.36,f,760.28,M,415.73,F*17
2025-04-02T12:09:00.4520211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-02T12:09:08.8030036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T12:09:17.1334196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-02T12:09:25.4745198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T12:09:33.8374752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T12:09:42.1551995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T12:09:50.5187823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.25,f,761.77,M,416.54,F*15
2025-04-02T12:09:58.8465490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-04-02T12:10:07.2168067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.11,f,759.29,M,415.19,F*10
2025-04-02T12:10:15.5376508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-04-02T12:10:23.8880308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-04-02T12:10:32.2288707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.90,f,746.43,M,408.15,F*1F
2025-04-02T12:10:40.5990810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.51,f,742.34,M,405.92,F*1E
2025-04-02T12:10:48.9400536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.94,f,735.77,M,402.32,F*19
2025-04-02T12:10:57.2705258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.62,f,731.41,M,399.94,F*1D
2025-04-02T12:11:05.6017257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-02T12:11:13.9815627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.01,f,720.86,M,394.17,F*16
2025-04-02T12:11:22.2921395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-04-02T12:11:30.6525552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-04-02T12:11:38.9839569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-04-02T12:11:47.3439340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-04-02T12:11:55.6849748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-04-02T12:12:04.0250029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-04-02T12:12:12.3562892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-02T12:12:20.7268256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-04-02T12:12:29.0474180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.43,f,685.02,M,374.57,F*19
2025-04-02T12:12:37.4072234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.87,f,684.24,M,374.15,F*11
2025-04-02T12:12:45.7485854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.38,f,682.56,M,373.23,F*1E
2025-04-02T12:12:54.0993046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.01,f,683.06,M,373.50,F*1B
2025-04-02T12:13:02.4303294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.61,f,681.11,M,372.43,F*18
2025-04-02T12:13:10.7663742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.73,f,679.93,M,371.79,F*18
2025-04-02T12:13:19.1261323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.19,f,679.76,M,371.70,F*16
2025-04-02T12:13:27.4573082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-04-02T12:13:35.7974278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.86,f,678.14,M,370.81,F*1F
2025-04-02T12:13:44.1682848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.65,f,676.85,M,370.11,F*19
2025-04-02T12:13:52.4786340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.09,f,677.29,M,370.35,F*10
2025-04-02T12:14:00.8389617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.82,f,676.91,M,370.14,F*10
2025-04-02T12:14:09.1803972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.04,f,675.15,M,369.17,F*1C
2025-04-02T12:14:17.5307619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.43,f,674.96,M,369.07,F*15
2025-04-02T12:14:25.8812259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.42,f,674.65,M,368.90,F*10
2025-04-02T12:14:34.2217766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.33,f,674.01,M,368.56,F*1C
2025-04-02T12:14:42.5526170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.10,f,673.33,M,368.18,F*18
2025-04-02T12:14:50.9134142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-04-02T12:14:59.2331687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.19,f,670.62,M,366.70,F*1F
2025-04-02T12:15:07.5841677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.93,f,669.93,M,366.32,F*10
2025-04-02T12:15:15.9249526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-02T12:15:24.2956544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.95,f,670.24,M,366.49,F*11
2025-04-02T12:15:32.6358802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.59,f,665.56,M,363.93,F*18
2025-04-02T12:15:40.9762808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.26,f,666.07,M,364.21,F*1F
2025-04-02T12:15:49.3074085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.57,f,663.72,M,362.93,F*1C
2025-04-02T12:15:57.6579270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-04-02T12:16:05.9877866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-04-02T12:16:14.3693001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-04-02T12:16:22.6896883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.23,f,659.66,M,360.71,F*1F
2025-04-02T12:16:31.0400670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.53,f,658.84,M,360.26,F*12
2025-04-02T12:16:39.3708237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.14,f,656.89,M,359.19,F*13
2025-04-02T12:16:47.7211896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.51,f,656.39,M,358.92,F*1D
2025-04-02T12:16:56.0519116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-04-02T12:17:04.4324341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-02T12:17:12.7732510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.80,f,642.15,M,351.13,F*1A
2025-04-02T12:17:21.0892028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-04-02T12:17:29.4203692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-04-02T12:17:37.7807877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.49,f,632.00,M,345.58,F*15
2025-04-02T12:17:46.1110522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.25,f,629.18,M,344.04,F*12
2025-04-02T12:17:54.4820638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-02T12:18:02.8022278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.71,f,625.66,M,342.12,F*12
2025-04-02T12:18:11.1533493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-04-02T12:18:19.4934599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.31,f,620.97,M,339.55,F*11
2025-04-02T12:18:27.8643572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.75,f,618.67,M,338.29,F*10
2025-04-02T12:18:36.1748191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.17,f,616.66,M,337.20,F*17
2025-04-02T12:18:44.5348106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.53,f,614.33,M,335.92,F*1B
2025-04-02T12:18:52.8661971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.50,f,614.32,M,335.92,F*19
2025-04-02T12:19:01.2368763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.48,f,613.71,M,335.58,F*10
2025-04-02T12:19:09.5571280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-04-02T12:19:17.9079256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.86,f,610.17,M,333.64,F*1B
2025-04-02T12:19:26.2684901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.46,f,609.74,M,333.41,F*1C
2025-04-02T12:19:34.6085433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.23,f,606.32,M,331.54,F*1F
2025-04-02T12:19:42.9589605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.05,f,606.87,M,331.84,F*11
2025-04-02T12:19:51.2898230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.42,f,605.16,M,330.90,F*18
2025-04-02T12:19:59.6505287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.40,f,603.93,M,330.23,F*1D
2025-04-02T12:20:08.0011010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.15,f,601.11,M,328.69,F*1E
2025-04-02T12:20:16.3218171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.47,f,603.65,M,330.08,F*1B
2025-04-02T12:20:24.6727657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.31,f,600.55,M,328.39,F*1E
2025-04-02T12:20:33.0027991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.73,f,600.07,M,328.12,F*1F
2025-04-02T12:20:41.3639223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.19,f,598.38,M,327.20,F*18
2025-04-02T12:20:49.6943114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.33,f,599.03,M,327.55,F*1D
2025-04-02T12:20:58.0648799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.68,f,596.09,M,325.95,F*1B
2025-04-02T12:21:06.3748821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.41,f,597.23,M,326.57,F*18
2025-04-02T12:21:14.7358544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.54,f,595.44,M,325.59,F*18
2025-04-02T12:21:23.0762776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.86,f,597.06,M,326.48,F*1B
2025-04-02T12:21:31.4268860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.10,f,598.35,M,327.18,F*17
2025-04-02T12:21:39.7432697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.53,f,599.09,M,327.59,F*1D
2025-04-02T12:21:48.0940192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-04-02T12:21:56.4348454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.66,f,598.83,M,327.44,F*15
2025-04-02T12:22:04.7955597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.43,f,597.84,M,326.90,F*17
2025-04-02T12:22:13.1456990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.25,f,596.26,M,326.04,F*17
2025-04-02T12:22:21.5067394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.04,f,597.72,M,326.84,F*18
2025-04-02T12:22:29.8069653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.78,f,597.64,M,326.80,F*11
2025-04-02T12:22:38.1673609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.48,f,598.47,M,327.25,F*11
2025-04-02T12:22:46.4976817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.08,f,601.70,M,329.01,F*1C
2025-04-02T12:22:54.8591649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.05,f,599.25,M,327.68,F*11
2025-04-02T12:23:03.1898118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.00,f,598.93,M,327.50,F*10
2025-04-02T12:23:11.5399160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.43,f,601.20,M,328.74,F*13
2025-04-02T12:23:19.8807384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.34,f,603.61,M,330.06,F*15
2025-04-02T12:23:28.2910377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.72,f,607.99,M,332.45,F*14
2025-04-02T12:23:36.5717786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-04-02T12:23:44.9224492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.74,f,606.47,M,331.62,F*1A
2025-04-02T12:23:53.2828616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-04-02T12:24:01.6137355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.52,f,612.50,M,334.92,F*15
2025-04-02T12:24:09.9436741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.08,f,614.81,M,336.18,F*1F
2025-04-02T12:24:18.2944481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.99,f,616.91,M,337.33,F*1B
2025-04-02T12:24:26.6350801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.32,f,617.93,M,337.89,F*1C
2025-04-02T12:24:35.0060293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.95,f,619.95,M,338.99,F*12
2025-04-02T12:24:43.3264450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.68,f,624.74,M,341.61,F*15
2025-04-02T12:24:51.6867021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.52,f,631.70,M,345.42,F*11
2025-04-02T12:25:00.0277954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-04-02T12:25:08.3678995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-04-02T12:25:16.7184974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-04-02T12:25:25.0492458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-04-02T12:25:33.3902299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-04-02T12:25:41.7407443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-04-02T12:25:50.0807926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-04-02T12:25:58.4177530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-04-02T12:26:06.7486375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.85,f,669.91,M,366.31,F*16
2025-04-02T12:26:15.1088606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-04-02T12:26:23.4489702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-04-02T12:26:31.8095604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-02T12:26:40.1308083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-02T12:26:48.5015482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-02T12:26:56.8315481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.72,f,686.93,M,375.62,F*12
2025-04-02T12:27:05.1718754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.82,f,-5.13,M,-2.80,F*3B
2025-04-02T12:27:13.5133251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.68,f,747.88,M,408.95,F*1C
2025-04-02T12:27:21.8634259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-02T12:27:30.1936471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-02T12:27:38.5542159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-02T12:27:46.8853146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-02T12:27:55.2463050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.83,f,-5.44,M,-2.97,F*3F
2025-04-02T12:28:03.5967353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.30,f,819.09,M,447.88,F*10
2025-04-02T12:28:11.9365281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.30,f,834.33,M,456.22,F*1C
2025-04-02T12:28:20.2675202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-02T12:28:28.6181576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-02T12:28:36.9487252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-02T12:28:45.3193139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-02T12:28:53.6501422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-04-02T12:29:02.0005067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.27,f,912.65,M,499.04,F*1C
2025-04-02T12:29:10.3507952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-02T12:29:18.6812111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-02T12:29:27.0323182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-02T12:29:35.3732429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-02T12:29:43.7131358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-02T12:29:52.0670964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.97,f,950.66,M,519.83,F*19
2025-04-02T12:30:00.3946599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-02T12:30:08.7553053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.36,f,956.88,M,523.23,F*14
2025-04-02T12:30:17.1014967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-02T12:30:25.4321043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-02T12:30:33.7728281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-02T12:30:42.1231783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T12:30:50.4543775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-02T12:30:58.8046579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-02T12:31:07.1650750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-02T12:31:15.4954696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-02T12:31:23.8368617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-02T12:31:32.1965077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.59,f,1017.60,M,556.43,F*21
2025-04-02T12:31:40.5174086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-02T12:31:48.8878831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-02T12:31:57.2383993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-04-02T12:32:05.5695712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-02T12:32:13.8995190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-02T12:32:22.2706366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-02T12:32:30.5911417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-02T12:32:38.9513912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-02T12:32:47.2921273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-02T12:32:55.6327988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.14,f,1070.19,M,585.19,F*2B
2025-04-02T12:33:03.9737211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.16,f,1075.69,M,588.19,F*2D
2025-04-02T12:33:12.3241063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-04-02T12:33:20.6643005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.05,f,1082.97,M,592.18,F*21
2025-04-02T12:33:29.0253154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-02T12:33:37.3455853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-04-02T12:33:45.7062465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-02T12:33:54.0396482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.00,f,1095.76,M,599.17,F*23
2025-04-02T12:34:02.4072289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.83,f,1097.53,M,600.14,F*22
2025-04-02T12:34:10.7281498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-02T12:34:19.0783157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-02T12:34:27.4092782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-04-02T12:34:35.7555478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.96,f,1111.59,M,607.83,F*28
2025-04-02T12:34:44.0860453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.19,f,1112.27,M,608.20,F*2C
2025-04-02T12:34:52.4668446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-02T12:35:00.7778054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-02T12:35:09.1278181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-02T12:35:17.4884723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-02T12:35:25.8192080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-02T12:35:34.1596407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.24,f,1122.04,M,613.54,F*2D
2025-04-02T12:35:42.5103930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T12:35:50.8406994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.73,f,1123.11,M,614.12,F*2A
2025-04-02T12:35:59.2011730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-02T12:36:07.5320447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-02T12:36:15.9028218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-02T12:36:24.2233147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.32,f,1121.15,M,613.05,F*2B
2025-04-02T12:36:32.5841883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-02T12:36:40.9044099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-04-02T12:36:49.2847782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-02T12:36:57.5957989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-04-02T12:37:05.9698976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T12:37:14.3074054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.50,f,1119.38,M,612.08,F*2D
2025-04-02T12:37:22.6473877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.25,f,1117.78,M,611.21,F*29
2025-04-02T12:37:30.9784588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-02T12:37:39.3289528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-02T12:37:47.6688018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T12:37:56.0193813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.67,f,1117.60,M,611.11,F*24
2025-04-02T12:38:04.3603321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-04-02T12:38:12.7313937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.32,f,1121.15,M,613.05,F*2B
2025-04-02T12:38:21.0422285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-02T12:38:29.4023345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-02T12:38:37.7330719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-02T12:38:46.0741616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-02T12:38:54.4098556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3693.47,f,1125.77,M,615.58,F*22
2025-04-02T12:39:02.7600250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.73,f,1125.24,M,615.29,F*27
2025-04-02T12:39:11.1115169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-02T12:39:19.4520664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-02T12:39:27.7851673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-02T12:39:36.1632912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-02T12:39:44.4729025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-02T12:39:52.8339545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-02T12:40:01.1646788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.77,f,1135.01,M,620.63,F*25
2025-04-02T12:40:09.5253879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-02T12:40:17.8557955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-02T12:40:26.2167723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.62,f,1144.41,M,625.77,F*23
2025-04-02T12:40:34.5465726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-04-02T12:40:42.9178238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-04-02T12:40:51.2383628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.37,f,1153.48,M,630.73,F*21
2025-04-02T12:40:59.5990092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-02T12:41:07.9407694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.19,f,1155.25,M,631.70,F*27
2025-04-02T12:41:16.3001044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.61,f,1155.07,M,631.60,F*21
2025-04-02T12:41:24.6203414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.86,f,1154.54,M,631.31,F*25
2025-04-02T12:41:32.9709174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-02T12:41:41.2915662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-02T12:41:49.6520148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-02T12:41:57.9932638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-04-02T12:42:06.3429019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-02T12:42:14.6736525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-04-02T12:42:23.0347810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-04-02T12:42:31.3652348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.16,f,1143.35,M,625.19,F*29
2025-04-02T12:42:39.7160390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.72,f,1147.79,M,627.62,F*2E
2025-04-02T12:42:48.0565345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.39,f,1147.08,M,627.23,F*24
2025-04-02T12:42:56.4266462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.39,f,1147.08,M,627.23,F*24
2025-04-02T12:43:04.7328546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.40,f,1144.95,M,626.07,F*2C
2025-04-02T12:43:13.0942478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-02T12:43:21.4341981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.48,f,1146.19,M,626.75,F*22
2025-04-02T12:43:29.7750219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.98,f,1145.13,M,626.16,F*26
2025-04-02T12:43:38.1057382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.31,f,1145.84,M,626.55,F*23
2025-04-02T12:43:46.4760508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3747.66,f,1142.29,M,624.61,F*2B
2025-04-02T12:43:54.7965387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.31,f,1145.84,M,626.55,F*23
2025-04-02T12:44:03.1679059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.73,f,1145.66,M,626.46,F*2A
2025-04-02T12:44:11.4778017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.15,f,1145.48,M,626.36,F*21
2025-04-02T12:44:19.8381960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-02T12:44:28.1692511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-02T12:44:36.5601239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.65,f,1144.42,M,625.78,F*28
2025-04-02T12:44:44.8700073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.98,f,1145.13,M,626.16,F*26
2025-04-02T12:44:53.2113747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-02T12:45:01.5715505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.72,f,1147.79,M,627.62,F*2E
2025-04-02T12:45:09.9320110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.55,f,1149.57,M,628.59,F*2B
2025-04-02T12:45:18.2432285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-02T12:45:26.5929390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-02T12:45:34.9341680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.95,f,1153.65,M,630.83,F*29
2025-04-02T12:45:43.3146879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.94,f,1155.78,M,631.99,F*2C
2025-04-02T12:45:51.6154093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.90,f,1146.02,M,626.65,F*26
2025-04-02T12:45:59.9955215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-02T12:46:08.3167501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-02T12:46:16.6667450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-02T12:46:24.9975982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.31,f,1165.04,M,637.05,F*2F
2025-04-02T12:46:33.3582919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-02T12:46:41.6886599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-02T12:46:50.0495697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-02T12:46:58.3699323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-02T12:47:06.7303921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-02T12:47:15.0704864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-02T12:47:23.4273236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-02T12:47:31.7380165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.31,f,-6.80,M,-3.72,F*31
2025-04-02T12:47:40.1284783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-04-02T12:47:48.4392727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.52,f,-8.08,M,-4.42,F*3A
2025-04-02T12:47:56.7794038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.45,f,-7.15,M,-3.91,F*33
2025-04-02T12:48:05.1307555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.20,f,289.32,M,158.20,F*2C
2025-04-02T12:48:13.4812056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T12:48:21.8016862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T12:48:30.1722275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T12:48:38.5125840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-02T12:48:46.8730385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T12:48:55.1840935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T12:49:03.5449437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T12:49:11.8750924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T12:49:20.2269645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T12:49:28.5658462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T12:49:36.9271507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-02T12:49:45.2475854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-02T12:49:53.6276769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T12:50:01.9386287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-02T12:50:06.1891801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-02T12:50:10.3491361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T12:50:14.5190514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-02T12:50:18.7102693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:50:22.8699968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T12:50:27.0399401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T12:50:31.2218195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T12:50:34.7313838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T12:50:38.8916926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T12:50:43.0810308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-02T12:50:47.2417748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T12:50:51.4217115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T12:50:56.2628366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T12:51:00.4128738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T12:51:04.5927575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T12:51:08.7735339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T12:51:12.9337058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T12:51:17.1041095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:51:20.6245775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T12:51:24.7947022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T12:51:28.9646077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T12:51:33.1553971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T12:51:37.9650179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-02T12:51:42.1210749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:51:46.3122945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T12:51:50.4724473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T12:51:54.6425133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T12:51:58.8330341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-02T12:52:02.9832117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-02T12:52:07.1629642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T12:52:11.3439063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T12:52:15.5035335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T12:52:19.6746271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.63,f,284.88,M,155.77,F*22
2025-04-02T12:52:23.8545006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T12:52:28.0244607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:52:32.1947004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T12:52:36.3758048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T12:52:40.5358922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T12:52:44.7055142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T12:52:48.8864000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T12:52:53.7664947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T12:52:57.9266469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-02T12:53:02.1075280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-02T12:53:06.2774282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.01,f,279.50,M,152.83,F*2C
2025-04-02T12:53:10.4580280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-02T12:53:13.9279575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.48,f,-8.98,M,-4.91,F*39
2025-04-02T12:53:18.0878036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T12:53:22.2581964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-04-02T12:53:26.4386929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-04-02T12:53:30.5990187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T12:53:34.7796622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T12:53:38.9596905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T12:53:43.1399162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T12:53:46.6307728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T12:53:50.8106211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-02T12:53:54.9710079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T12:53:59.1407245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T12:54:03.9912844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T12:54:08.1519387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T12:54:12.3223199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T12:54:16.5121722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-02T12:54:20.6722976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T12:54:24.8427635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T12:54:29.0231706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-02T12:54:33.1834408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-02T12:54:36.7037991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.45,f,293.36,M,160.41,F*25
2025-04-02T12:54:40.8837117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T12:54:45.0347396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.65,f,277.56,M,151.77,F*29
2025-04-02T12:54:49.2143882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-02T12:54:53.4148213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-02T12:54:58.2250459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T12:55:01.7353691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-02T12:55:05.9262083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-04-02T12:55:10.0870264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-02T12:55:14.2460522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:55:19.0986521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:55:23.2569376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T12:55:27.4277842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T12:55:31.6077721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T12:55:35.1082194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T12:55:39.2785263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T12:55:43.4585258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T12:55:47.6283353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T12:55:51.7992440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T12:55:56.6351939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T12:56:00.7851796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T12:56:04.9560837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-02T12:56:09.1460347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T12:56:13.3059873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T12:56:17.4766452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:56:21.6570993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:56:25.8274794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T12:56:29.9972238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T12:56:34.1779437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.27,f,281.11,M,153.71,F*20
2025-04-02T12:56:38.3386526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T12:56:42.5186048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T12:56:46.0488122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T12:56:50.1990642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T12:56:54.3695335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T12:56:58.5493573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T12:57:03.3798396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T12:57:07.5540330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:57:11.7321648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T12:57:15.8905115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T12:57:20.0614141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T12:57:24.2510425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T12:57:28.4122463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T12:57:32.5820612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T12:57:36.7620023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T12:57:40.9227804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T12:57:45.0928160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:57:49.2730061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:57:53.4437874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T12:57:56.9541457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T12:58:01.1337088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T12:58:05.2946715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T12:58:09.4650838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T12:58:14.3146715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T12:58:18.4753686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T12:58:22.6460919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-02T12:58:26.1754789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T12:58:30.3264799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T12:58:34.5061615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T12:58:38.6871340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T12:58:43.5065878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-02T12:58:47.6769331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T12:58:51.8673056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T12:58:56.0183289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T12:59:00.1986272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T12:59:03.7183574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T12:59:07.8989844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T12:59:12.0490892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:59:16.2290668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T12:59:21.0593501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T12:59:25.2296371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-02T12:59:29.4098350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T12:59:33.5701104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T12:59:37.7504843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T12:59:41.9313791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-02T12:59:46.0911149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.08,f,287.14,M,157.01,F*2B
2025-04-02T12:59:50.2618391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T12:59:54.4433933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T12:59:57.9521573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:00:02.1230786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:00:06.3029377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T13:00:10.4636785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-02T13:00:15.2890948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:00:19.4701435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:00:23.6300880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:00:27.7999442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T13:00:31.9802755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:00:36.1411347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:00:40.3110574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:00:44.5016945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:00:48.6615401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-02T13:00:52.8325162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T13:00:56.3626601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:01:00.5125339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:01:04.6934122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-02T13:01:08.8728371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:01:13.0537645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-02T13:01:17.8739135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T13:01:22.0439444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T13:01:26.2140937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T13:01:30.3843452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:01:34.5645911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:01:38.0649365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T13:01:42.2358884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:01:46.4254022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:01:50.5862629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-02T13:01:55.4177203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:01:59.5971098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:02:03.1069661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T13:02:07.2796054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:02:11.4702838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T13:02:15.6174565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T13:02:20.4585388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-02T13:02:24.6381474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-02T13:02:28.1484170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-02T13:02:32.2994710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:02:36.4895327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-02T13:02:40.6595147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:02:45.4899427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T13:02:49.6698188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:02:53.8308658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:02:58.0011857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.78,f,293.76,M,160.63,F*2E
2025-04-02T13:03:01.5209189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:03:05.6818585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:03:09.8621810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:03:14.0417178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T13:03:18.2026719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:03:22.3725465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:03:27.2229338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-02T13:03:31.3833323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:03:35.5533653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:03:39.7334449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:03:43.8944712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:03:48.0748599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:03:52.2548604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T13:03:56.4152775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T13:04:00.5853141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-02T13:04:04.7651946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T13:04:08.9262114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T13:04:13.1062806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T13:04:17.2863675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T13:04:21.4469985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:04:25.6169158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:04:29.7877613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:04:33.9438721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T13:04:38.1233581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T13:04:42.3037050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:04:46.4641272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.38,f,302.78,M,165.56,F*21
2025-04-02T13:04:50.6342310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-02T13:04:54.1549561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:04:58.3256138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:05:02.4956298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T13:05:06.6755814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T13:05:11.5066018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T13:05:15.6963186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T13:05:19.8570242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:05:23.3573368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T13:05:27.5272477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T13:05:31.7176809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.31,f,286.30,M,156.55,F*2A
2025-04-02T13:05:35.8678449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:05:40.0483745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:05:44.2488357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:05:48.3984982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:05:52.5595086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:05:57.4089211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.19,f,-6.76,M,-3.70,F*30
2025-04-02T13:06:01.5696072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-04-02T13:06:05.7395081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-02T13:06:09.9206704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T13:06:14.0814514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T13:06:18.2609629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T13:06:22.4415126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-04-02T13:06:26.6015062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-04-02T13:06:30.7620458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.51,f,365.31,M,199.75,F*12
2025-04-02T13:06:34.2923525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-02T13:06:38.4625868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-02T13:06:42.6330305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-02T13:06:47.4730395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-02T13:06:50.9728097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-02T13:06:55.1437788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.32,f,-6.80,M,-3.72,F*32
2025-04-02T13:06:59.9839658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.24,f,291.77,M,159.54,F*2D
2025-04-02T13:07:03.4937542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:07:08.3245296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T13:07:12.5046069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T13:07:16.6654112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T13:07:20.8349683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-02T13:07:25.0259961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T13:07:29.1853603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T13:07:33.3557693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:07:37.5366290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:07:41.6991856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T13:07:45.8774961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:07:50.0574873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:07:54.2176926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:07:58.3883290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:08:01.9080350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.86,f,-7.27,M,-3.98,F*34
2025-04-02T13:08:06.7281136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-04-02T13:08:10.2483213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T13:08:14.4287284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T13:08:18.5888835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T13:08:22.7597932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-04-02T13:08:26.9401042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.04,f,-7.33,M,-4.01,F*3B
2025-04-02T13:08:31.7698189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.38,f,298.52,M,163.23,F*2B
2025-04-02T13:08:35.9405644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T13:08:40.1208851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T13:08:44.2810675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.06,f,296.59,M,162.18,F*20
2025-04-02T13:08:47.7871121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T13:08:51.9675432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T13:08:56.1374616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.85,f,294.09,M,160.81,F*28
2025-04-02T13:09:00.2979881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T13:09:05.1489530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T13:09:08.6483704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:09:12.8094728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T13:09:16.9997439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:09:21.1698378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T13:09:25.9994437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T13:09:30.1703555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T13:09:34.3308998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-02T13:09:38.5119910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:09:42.0413375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:09:46.1917481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-02T13:09:50.3716067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:09:54.5521408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:09:59.3720818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.53,f,285.76,M,156.26,F*25
2025-04-02T13:10:03.5444604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:10:07.7231059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T13:10:11.8836667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T13:10:16.0636950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-02T13:10:20.2433880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-02T13:10:23.7438016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:10:27.9140685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T13:10:32.1050723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:10:36.2546785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T13:10:41.0950639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T13:10:45.2751418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T13:10:49.4359125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T13:10:52.9465322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-02T13:10:57.1262317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-04-02T13:11:01.2962176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.60,f,311.99,M,170.60,F*13
2025-04-02T13:11:05.4571749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-04-02T13:11:10.3075013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T13:11:14.4680240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T13:11:18.6474344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T13:11:22.8277854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T13:11:26.9887595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T13:11:31.1591623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T13:11:35.3395115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T13:11:39.4992945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.13,f,316.12,M,172.86,F*1C
2025-04-02T13:11:43.6800019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-02T13:11:47.8602247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T13:11:52.0204785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-04-02T13:11:56.1907855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T13:12:00.3806791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T13:12:04.5406351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T13:12:08.7114017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T13:12:12.8914166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T13:12:16.3921485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T13:12:20.5820157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T13:12:24.7429412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T13:12:28.9129086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T13:12:33.7433620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T13:12:37.9236458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T13:12:42.0833779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T13:12:46.2644705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.67,f,302.26,M,165.28,F*2B
2025-04-02T13:12:49.7843161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T13:12:54.6044071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T13:12:58.7744855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T13:13:02.2952070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-04-02T13:13:06.4410384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T13:13:11.2814399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T13:13:15.4624390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T13:13:19.6220841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-04-02T13:13:23.7928036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T13:13:27.9827028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T13:13:32.1433303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T13:13:36.3137110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T13:13:40.4940010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T13:13:44.6544253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T13:13:48.8244178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T13:13:53.0142434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-04-02T13:13:57.1746343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T13:14:00.6851232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-02T13:14:04.8858935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-02T13:14:09.0361576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:14:13.2062497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:14:18.0463401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T13:14:22.2066924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T13:14:26.3765783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-04-02T13:14:30.5577095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T13:14:34.0671816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T13:14:38.2281226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:14:42.4181641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:14:47.2483740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T13:14:51.4085925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T13:14:55.5989581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-02T13:14:59.7591799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-02T13:15:03.9291536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T13:15:08.1095555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T13:15:12.2697727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-02T13:15:16.4506325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-02T13:15:20.6307375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-02T13:15:24.7908015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-02T13:15:28.9713201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T13:15:33.1518688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:15:37.3124625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:15:41.4820441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T13:15:45.6623866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T13:15:49.8225968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T13:15:53.9933599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.09,f,291.42,M,159.35,F*22
2025-04-02T13:15:58.1835024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:16:02.3441485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T13:16:06.5135311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-02T13:16:10.0440477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:16:14.2049212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-02T13:16:18.3648793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-04-02T13:16:23.2155808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-02T13:16:27.3756411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-02T13:16:31.5458432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T13:16:35.7563226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-02T13:16:39.2266167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-02T13:16:43.4069766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T13:16:47.6165377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:16:51.7471760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:16:56.5872055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.04,f,291.10,M,159.17,F*2B
2025-04-02T13:17:00.7673546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-02T13:17:04.9282998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T13:17:09.0983952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:17:13.2784308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T13:17:17.4493510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T13:17:21.5994581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T13:17:25.7851586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T13:17:29.3655908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T13:17:33.5356962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:17:37.7263148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:17:42.4667726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T13:17:46.6370378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:17:50.2470388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T13:17:54.3978567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T13:17:58.5776445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T13:18:02.7677797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T13:18:07.4983633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T13:18:11.6690257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-04-02T13:18:15.8594831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T13:18:20.0194272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T13:18:24.1893480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:18:27.7599265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:18:31.9399302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T13:18:36.1105843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T13:18:40.2710229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T13:18:44.4314801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:18:48.6012641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T13:18:52.7817463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T13:18:57.5715404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:19:01.7424765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:19:05.9220327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T13:19:09.4531612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:19:13.6127170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:19:17.7737033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:19:21.9537497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:19:26.7743588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:19:30.9543475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T13:19:35.1144085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T13:19:39.2845178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.77,f,289.49,M,158.29,F*2B
2025-04-02T13:19:43.4655154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T13:19:47.6351047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-02T13:19:51.8052576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-04-02T13:19:55.9858469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:20:00.1461656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:20:04.3170910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:20:08.5073029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:20:12.6670481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:20:16.8377349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:20:20.3774862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.47,f,-8.68,M,-4.75,F*32
2025-04-02T13:20:25.1778269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.59,f,325.71,M,178.10,F*18
2025-04-02T13:20:29.3587406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.36,f,326.25,M,178.39,F*11
2025-04-02T13:20:33.5288960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T13:20:37.0487035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T13:20:41.2091134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-04-02T13:20:45.3891015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.75,f,-6.93,M,-3.79,F*38
2025-04-02T13:20:50.2096443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-04-02T13:20:54.3899639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.42,f,287.86,M,157.40,F*2D
2025-04-02T13:20:58.5706644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:21:02.7310289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T13:21:06.9010735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:21:11.0909655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T13:21:15.2515323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:21:19.4214559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:21:23.6018023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T13:21:27.7625861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T13:21:31.9324920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T13:21:36.1233214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T13:21:40.2711714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:21:44.4393732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T13:21:48.6194659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T13:21:52.7805013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-02T13:21:56.9507422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-04-02T13:22:01.1310969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T13:22:05.3007006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-02T13:22:09.4710798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T13:22:13.6521117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:22:17.8215209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:22:21.9924961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T13:22:26.1728931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-02T13:22:30.3326880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:22:34.5130196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-02T13:22:38.6929525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-02T13:22:42.8538381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-02T13:22:47.0243520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:22:51.2046727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T13:22:55.3646305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T13:22:59.5348608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T13:23:03.7246858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T13:23:07.8856898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T13:23:12.0560432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:23:16.2359607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:23:20.3968397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T13:23:24.5771005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:23:28.7571451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:23:32.9171743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:23:37.0876538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T13:23:41.2681164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:23:45.4303257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:23:49.6088279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T13:23:53.7887992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:23:57.9589123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T13:24:02.1188484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-02T13:24:06.3097498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:24:10.4695911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:24:14.6405732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:24:18.8205949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T13:24:22.9808871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T13:24:27.1508474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:24:31.3414921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T13:24:35.5015790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:24:39.0119254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:24:43.2022031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T13:24:47.3526766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:24:51.5423428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T13:24:56.3733810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T13:25:00.5331680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:25:04.7040444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:25:08.8938734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T13:25:13.0540057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T13:25:17.2245355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T13:25:21.4144778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-02T13:25:25.5748992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T13:25:29.7453473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T13:25:33.9256530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.37,f,283.27,M,154.90,F*25
2025-04-02T13:25:38.0857265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.34,f,291.80,M,159.56,F*26
2025-04-02T13:25:42.2558131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:25:46.4470352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T13:25:50.6071073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.05,f,293.23,M,160.34,F*27
2025-04-02T13:25:54.1168787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:25:58.2830611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T13:26:02.4440051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T13:26:06.6241196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-02T13:26:10.7944348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:26:14.9641137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-04-02T13:26:19.1451650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T13:26:23.9749289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T13:26:28.1356244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T13:26:32.3161569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:26:36.4957767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T13:26:40.6563934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T13:26:44.8265612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:26:48.3571554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T13:26:53.1768147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:26:57.3373252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T13:27:01.5282422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:27:05.6882784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:27:09.8581273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:27:14.0386348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:27:18.1987253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:27:22.3792035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:27:26.5590542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:27:30.7201013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:27:34.8898133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T13:27:39.0801658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-02T13:27:43.2404782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:27:47.4112332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T13:27:51.5912564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T13:27:55.7513410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T13:27:59.9321808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T13:28:04.1120582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-02T13:28:08.2723696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T13:28:12.4424032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:28:16.6227879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:28:20.7934324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T13:28:24.9635487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-02T13:28:29.1442695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T13:28:33.3061480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.65,f,284.88,M,155.77,F*24
2025-04-02T13:28:37.4844402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T13:28:41.6644464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-02T13:28:45.8181485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:28:49.9957466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T13:28:54.1753831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T13:28:58.3364683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T13:29:02.5063544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.02,f,284.69,M,155.67,F*2B
2025-04-02T13:29:06.6869743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:29:10.8669667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T13:29:15.0271231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T13:29:19.2078019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T13:29:23.3773155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T13:29:27.5476632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T13:29:31.0683965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:29:35.2284509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T13:29:39.3989010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T13:29:44.2491129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:29:48.4099881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:29:52.5799568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-04-02T13:29:56.7598202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T13:30:00.9134565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T13:30:05.0906902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T13:30:09.2805162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T13:30:13.4214551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:30:17.5972596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T13:30:21.7881013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T13:30:25.9480391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T13:30:30.1179649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.14,f,278.33,M,152.19,F*2B
2025-04-02T13:30:34.2988184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T13:30:38.4587946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:30:42.6296770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T13:30:46.8095548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T13:30:50.9694984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:30:55.1404190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-02T13:30:59.3401987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:31:03.4911954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:31:07.6611054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:31:11.8509326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:31:16.0118759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T13:31:20.1817954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:31:24.3626464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:31:28.5226192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:31:32.7024718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-04-02T13:31:36.8833525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T13:31:41.0433114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T13:31:45.2132020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.68,f,273.31,M,149.45,F*26
2025-04-02T13:31:49.3940546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:31:53.5639851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T13:31:57.7348930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-02T13:32:01.2546163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:32:05.4145905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:32:09.5854779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T13:32:14.4354440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:32:18.5864311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-04-02T13:32:22.7662941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-04-02T13:32:26.9461683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-04-02T13:32:31.1071247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.93,f,278.26,M,152.15,F*2D
2025-04-02T13:32:35.2869929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-02T13:32:38.8077270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:32:42.9577015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T13:32:47.1376040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-02T13:32:51.3284353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-02T13:32:56.1485131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T13:33:00.3194058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-02T13:33:04.4992626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:33:08.6592327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:33:12.8301199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T13:33:17.0096568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T13:33:21.1707385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:33:25.3511931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T13:33:29.5307665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:33:33.6915676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T13:33:37.8618673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:33:41.3918176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T13:33:45.5557782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:33:49.7225727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T13:33:54.5725339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:33:58.7233580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-02T13:34:02.9034164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:34:07.1035956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T13:34:11.2434582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T13:34:15.4145156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:34:19.6043396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T13:34:23.7645152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-02T13:34:27.9346152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:34:32.1011569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.73,f,276.68,M,151.29,F*2F
2025-04-02T13:34:36.2611023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-02T13:34:40.4322893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:34:44.6221813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T13:34:48.7826078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:34:52.9523642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T13:34:57.1526810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:35:01.2929302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.11,f,290.20,M,158.69,F*22
2025-04-02T13:35:05.4738023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T13:35:09.6537393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T13:35:13.8138862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.52,f,292.16,M,159.75,F*24
2025-04-02T13:35:17.9841465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:35:22.1652283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T13:35:25.6945403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:35:30.5053474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T13:35:34.0251138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:35:38.1860610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:35:43.0261199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:35:47.2063694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T13:35:51.3768382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-02T13:35:55.5372111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T13:35:59.7171081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T13:36:03.8780456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:36:08.0578739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:36:12.2381795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-02T13:36:16.3990080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-02T13:36:20.5684171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:36:24.7615434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T13:36:28.9094789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-04-02T13:36:33.0893568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T13:36:36.6096956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T13:36:40.7705332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-04-02T13:36:44.9405017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:36:49.1309650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:36:53.9512763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-02T13:36:58.1213112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T13:37:02.3022246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T13:37:06.4621693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T13:37:10.6324055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:37:14.8231311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:37:18.9834405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:37:23.1527884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-02T13:37:26.6837699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-02T13:37:31.4936771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-02T13:37:35.6638044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-04-02T13:37:39.8539991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-04-02T13:37:44.0147850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-04-02T13:37:48.1848275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-02T13:37:52.3656911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:37:56.5261060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-02T13:38:00.6955399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:38:04.8864767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:38:09.0461596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T13:38:13.2271948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:38:17.4072722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:38:21.5678599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-02T13:38:25.0775893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:38:29.9177965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:38:34.0783708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-02T13:38:38.2484573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:38:42.4390469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-02T13:38:46.5992140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-02T13:38:50.7555296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-04-02T13:38:54.9356763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-04-02T13:38:59.1057427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-04-02T13:39:02.6257018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T13:39:07.4569827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:39:11.6165493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:39:15.7873982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:39:19.9775559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:39:24.1380607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T13:39:28.3183537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T13:39:32.4887096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:39:36.6486946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:39:40.8288216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.62,f,266.58,M,145.77,F*26
2025-04-02T13:39:45.0093802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-04-02T13:39:49.1702504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T13:39:53.3392663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:39:57.5199360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:40:01.0207495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-02T13:40:05.1906401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-02T13:40:09.3811607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-02T13:40:14.2014625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-02T13:40:18.3718535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:40:22.5617421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-02T13:40:26.7221029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T13:40:30.8928568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-02T13:40:35.0724601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T13:40:39.2332224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:40:43.4029595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T13:40:47.5836998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T13:40:51.7436601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T13:40:55.9236818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T13:41:00.1053931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:41:04.2649419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:41:08.4344998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.55,f,266.56,M,145.76,F*2D
2025-04-02T13:41:12.6254770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-04-02T13:41:16.7853733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-04-02T13:41:20.9562801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-04-02T13:41:25.1361366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-04-02T13:41:29.3067291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-02T13:41:33.4776298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:41:37.6572970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:41:41.8304210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:41:45.9874549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-02T13:41:50.1776580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-04-02T13:41:54.3382297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.52,f,276.31,M,151.09,F*23
2025-04-02T13:41:58.5090212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-02T13:42:02.6884522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-02T13:42:06.8586271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:42:11.0293079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-02T13:42:15.2102000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-02T13:42:19.3703850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T13:42:23.5403848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:42:27.7208253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T13:42:31.8910942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-02T13:42:36.0611567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-02T13:42:40.2411429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-02T13:42:44.4020730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T13:42:48.5716791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-02T13:42:52.7619760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.98,f,268.52,M,146.83,F*24
2025-04-02T13:42:56.9226329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-02T13:43:01.0930843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-02T13:43:04.6072663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T13:43:08.7593134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T13:43:12.9395315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:43:17.1195066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:43:21.2798679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:43:25.4507931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-02T13:43:29.6505613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:43:33.7908263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-04-02T13:43:37.9717416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:43:42.1518452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-02T13:43:46.3119552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T13:43:51.1528418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:43:55.3326366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:43:59.4925879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T13:44:03.0036905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:44:07.1830888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:44:11.3637147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-02T13:44:15.5141986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-02T13:44:19.6940365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:44:24.5245840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:44:28.6953767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:44:32.8753638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:44:37.0458912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-02T13:44:41.2159255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T13:44:44.7356474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T13:44:48.8962087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T13:44:53.0869701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-04-02T13:44:57.2470109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-04-02T13:45:01.4070392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-02T13:45:05.5779580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:45:10.4275015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:45:14.5879992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-02T13:45:18.7582830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-02T13:45:22.9389238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2025-04-02T13:45:27.1088491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-04-02T13:45:31.2790168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-02T13:45:35.4593427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.15,f,268.88,M,147.02,F*2C
2025-04-02T13:45:39.6194772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-04-02T13:45:43.7905589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-02T13:45:47.9810619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-04-02T13:45:51.4804597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-04-02T13:45:55.6508518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-02T13:45:59.8315548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-04-02T13:46:03.9915365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-04-02T13:46:08.8319322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-04-02T13:46:13.0121278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.74,f,264.79,M,144.79,F*22
2025-04-02T13:46:17.1730504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-04-02T13:46:21.3429878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-04-02T13:46:24.8630737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-04-02T13:46:29.0334871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:46:33.2035112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-02T13:46:37.4036871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-02T13:46:42.2147274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-04-02T13:46:46.3843037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-04-02T13:46:50.5646684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-04-02T13:46:54.7256385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-04-02T13:46:58.2452974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-02T13:47:02.4162040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:47:06.5757108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T13:47:10.7565599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-02T13:47:15.5971608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T13:47:19.7571230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-02T13:47:23.9127911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:47:27.4335291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-04-02T13:47:31.5938720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:47:35.7735568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-02T13:47:39.9548252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-02T13:47:44.7842361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-04-02T13:47:48.9575154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:47:53.1356255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-02T13:47:57.2953393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-02T13:48:00.8157946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-02T13:48:04.9857355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:48:09.1566116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-04-02T13:48:13.3166214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-02T13:48:18.1671514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:48:22.3272352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-02T13:48:25.8372716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:48:30.0175541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-04-02T13:48:34.1785451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:48:38.3584843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-04-02T13:48:43.2092689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:48:47.3592411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-04-02T13:48:51.5291622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-04-02T13:48:55.7197558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.73,f,280.64,M,153.46,F*24
2025-04-02T13:48:59.8797924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-02T13:49:04.0507080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T13:49:08.2306877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:49:11.7304532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-02T13:49:15.9013847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-02T13:49:20.0915272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-04-02T13:49:24.2517931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-04-02T13:49:29.0817804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-02T13:49:33.2718323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-02T13:49:37.4228891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:49:41.6028888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:49:45.7835740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:49:49.9433628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T13:49:54.1237874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.72,f,275.45,M,150.62,F*28
2025-04-02T13:49:58.3040623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:50:01.8041655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T13:50:05.9949970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.82,f,287.37,M,157.14,F*2C
2025-04-02T13:50:10.1673520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:50:14.3253940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T13:50:19.1550854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-02T13:50:23.3368888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-02T13:50:27.4958491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:50:31.6668667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-02T13:50:35.8465663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T13:50:40.0073444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-02T13:50:44.1876323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-02T13:50:48.3677139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T13:50:52.5273986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:50:56.6982362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-04-02T13:51:00.8781061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:51:05.0490354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:51:09.2188558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.16,f,282.90,M,154.69,F*2C
2025-04-02T13:51:13.3995448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-04-02T13:51:17.5601130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:51:21.7301704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:51:25.2599123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:51:29.4109137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T13:51:33.5804125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:51:37.7712786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T13:51:41.9172454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T13:51:46.7580412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:51:50.9376936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:51:55.0980585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-04-02T13:51:59.2684773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:52:03.4583032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-04-02T13:52:07.6186667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T13:52:11.7895713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:52:15.9899464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-04-02T13:52:20.1299949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:52:24.2999464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:52:28.4901092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T13:52:32.6508913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T13:52:36.8207972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T13:52:41.0014146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-02T13:52:45.1614796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-04-02T13:52:49.3323233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T13:52:53.5221036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-04-02T13:52:57.6830060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T13:53:01.8533450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:53:06.0332860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-04-02T13:53:10.2036294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-02T13:53:14.3736713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T13:53:18.5541762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T13:53:22.7141261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-02T13:53:26.8847621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:53:31.0751066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-04-02T13:53:35.2354467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:53:39.4058956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:53:43.5857488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T13:53:47.7460383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T13:53:51.9163504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T13:53:56.1068990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-02T13:54:00.2670871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:54:04.4369967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T13:54:08.6170894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.18,f,284.13,M,155.36,F*2F
2025-04-02T13:54:12.7796214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-02T13:54:16.9577767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T13:54:21.1384292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.41,f,287.55,M,157.23,F*22
2025-04-02T13:54:25.2984546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T13:54:29.4693391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T13:54:33.6590167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:54:37.8199802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T13:54:41.9900870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-02T13:54:46.1698147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T13:54:50.3307935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T13:54:54.5024357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T13:54:58.6913170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-04-02T13:55:02.1911786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T13:55:06.3611704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-02T13:55:10.5419424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-02T13:55:14.7026798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T13:55:19.5428159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T13:55:23.7227016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T13:55:27.8833052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T13:55:32.0532158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T13:55:36.2332905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:55:40.4035323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T13:55:44.5738445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-04-02T13:55:48.7548233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:55:52.9153011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-02T13:55:57.0747817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T13:56:01.2617475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T13:56:05.4216917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T13:56:08.9314778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T13:56:13.1223049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-04-02T13:56:17.2722838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:56:21.4531516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-04-02T13:56:26.2931518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T13:56:30.4538000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T13:56:34.6239985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-02T13:56:38.8038612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T13:56:42.9644087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-02T13:56:46.4841375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-02T13:56:50.6652971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T13:56:54.8252524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-02T13:56:58.9956322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-04-02T13:57:03.8456015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.98,f,285.59,M,156.16,F*2D
2025-04-02T13:57:08.0065502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T13:57:12.1761900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-02T13:57:16.3563022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-04-02T13:57:20.5167009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-04-02T13:57:24.6970008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T13:57:28.2076778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T13:57:32.3876386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:57:36.5478964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-04-02T13:57:40.7282328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T13:57:45.5586868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T13:57:49.7285381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.54,f,279.36,M,152.76,F*27
2025-04-02T13:57:53.9097010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T13:57:58.0700608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T13:58:02.2399725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:58:06.4201425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:58:10.5808151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.60,f,280.60,M,153.43,F*27
2025-04-02T13:58:14.7606731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T13:58:18.9407140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-04-02T13:58:23.1010601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:58:27.2720978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T13:58:31.4523810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-02T13:58:34.9619724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T13:58:39.1426775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T13:58:43.3127807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T13:58:47.4734211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.69,f,283.98,M,155.28,F*21
2025-04-02T13:58:52.3135213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-02T13:58:56.4936404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T13:59:00.0041867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-04-02T13:59:04.1740971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T13:59:08.3446619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-02T13:59:12.5050264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.59,f,282.73,M,154.60,F*2C
2025-04-02T13:59:17.3451545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T13:59:21.5251004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T13:59:25.6861250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T13:59:29.8555800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T13:59:34.0362660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T13:59:38.2063452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-04-02T13:59:42.3769577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T13:59:46.5569861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-04-02T13:59:50.7176387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T13:59:54.8973611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T13:59:59.0778727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T14:00:03.2388424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T14:00:07.4088439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-02T14:00:10.9294243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:00:15.0780396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T14:00:19.2549905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T14:00:23.4375754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T14:00:28.2564464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T14:00:32.4263792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T14:00:36.6162572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T14:00:40.7770333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-04-02T14:00:44.2907054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.63,f,277.56,M,151.77,F*2F
2025-04-02T14:00:48.4678783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:00:52.6273355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:00:56.7982384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T14:01:01.6479074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:01:05.8084702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-04-02T14:01:09.3218486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-04-02T14:01:13.4993249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-04-02T14:01:17.6697993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-04-02T14:01:21.8398191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.93,f,-5.16,M,-2.82,F*3C
2025-04-02T14:01:26.6702541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T14:01:30.8407888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T14:01:34.3511479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T14:01:38.5409190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T14:01:42.7116577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T14:01:46.8716838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T14:01:51.7117235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T14:01:55.8726708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-02T14:01:59.3829290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-02T14:02:03.5827186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T14:02:08.3928462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T14:02:12.5634306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T14:02:16.7436614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-04-02T14:02:20.9139166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.19,f,287.49,M,157.20,F*21
2025-04-02T14:02:25.0841578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-04-02T14:02:29.2642925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T14:02:33.4252245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T14:02:37.5952399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T14:02:41.7858295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T14:02:45.9459234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T14:02:50.1158403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.14,f,291.43,M,159.36,F*2C
2025-04-02T14:02:54.2962614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T14:02:57.9661472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:03:02.1471249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:03:06.8169852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.79,f,288.58,M,157.80,F*27
2025-04-02T14:03:10.5169853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T14:03:15.1481008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T14:03:19.3284378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T14:03:23.4884562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-04-02T14:03:27.6684981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T14:03:31.8488309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T14:03:36.0091415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-04-02T14:03:40.1793002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T14:03:44.3701320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T14:03:48.5205991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.78,f,299.55,M,163.80,F*24
2025-04-02T14:03:52.7005137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-02T14:03:56.3606395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-02T14:04:00.5206006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T14:04:04.6915034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T14:04:08.8714798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-02T14:04:13.5619689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T14:04:17.7321255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T14:04:21.9122903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T14:04:26.0726859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T14:04:30.2532877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T14:04:34.4189943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T14:04:38.5799437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T14:04:42.7497830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T14:04:46.9304221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.21,f,287.18,M,157.03,F*2E
2025-04-02T14:04:51.1005067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:04:54.7108563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T14:04:58.8913877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T14:05:03.0513385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T14:05:07.2217995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-02T14:05:11.9620025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T14:05:16.1325981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T14:05:20.3020802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-02T14:05:24.4830722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-04-02T14:05:28.6430121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T14:05:32.2429761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T14:05:37.0033423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-04-02T14:05:41.1642668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.80,f,292.85,M,160.13,F*20
2025-04-02T14:05:45.3340684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.86,f,283.42,M,154.98,F*24
2025-04-02T14:05:49.5248747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T14:05:53.6849719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T14:05:57.8549328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-02T14:06:02.0358045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T14:06:06.1957455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-04-02T14:06:09.7963531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T14:06:13.9758758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-02T14:06:18.7169999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T14:06:22.8871930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-04-02T14:06:27.0672555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-02T14:06:31.2275554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T14:06:35.3972641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T14:06:39.5885228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T14:06:43.7480772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T14:06:47.9187443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-02T14:06:52.0986834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T14:06:56.2592351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T14:07:00.4295043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T14:07:04.6203197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T14:07:08.7797810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-04-02T14:07:12.9507074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-04-02T14:07:17.1303207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T14:07:21.3014367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T14:07:25.4714625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-02T14:07:29.6545591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T14:07:33.8120206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T14:07:37.9823347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T14:07:42.1620182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-04-02T14:07:46.3327273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-04-02T14:07:49.9433140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.93,f,296.55,M,162.15,F*2C
2025-04-02T14:07:54.1230953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T14:07:58.8438742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T14:08:03.0136986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.11,f,309.40,M,169.18,F*1A
2025-04-02T14:08:07.2038825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T14:08:11.3646421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T14:08:15.5350636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T14:08:19.7149286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T14:08:23.3277705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T14:08:28.0555472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T14:08:31.6859582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T14:08:35.8467416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T14:08:40.0166287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T14:08:44.1969925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T14:08:48.3607360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T14:08:52.5234651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T14:08:56.7040077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-02T14:09:01.4143936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-02T14:09:05.5942438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T14:09:09.7745533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.72,f,322.70,M,176.45,F*1A
2025-04-02T14:09:13.9350885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-04-02T14:09:17.5751723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T14:09:21.7550064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-02T14:09:25.9152649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-04-02T14:09:30.0859791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-04-02T14:09:34.8057671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-04-02T14:09:38.4269895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T14:09:43.1370214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-04-02T14:09:46.7869463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T14:09:50.9469371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-04-02T14:09:55.1273762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-04-02T14:09:59.3079950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T14:10:03.9986431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-04-02T14:10:08.1784332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T14:10:12.3590198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T14:10:16.5189218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T14:10:20.6893713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T14:10:24.3501869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T14:10:28.5100182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-04-02T14:10:33.2099149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-04-02T14:10:37.3908832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T14:10:41.0307474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-04-02T14:10:45.7214307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T14:10:49.9015024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-04-02T14:10:53.5513195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T14:10:58.2424844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T14:11:02.4220552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T14:11:06.6029155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T14:11:10.7530360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T14:11:14.9435135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T14:11:19.1035924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-04-02T14:11:23.2740090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T14:11:26.9441703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T14:11:31.6144798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T14:11:35.2752134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-02T14:11:39.4647053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-04-02T14:11:44.1357954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T14:11:48.3056030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T14:11:52.4862714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T14:11:56.6466799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-04-02T14:12:00.8265394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T14:12:05.0087260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-02T14:12:09.1674644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-02T14:12:13.3372325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T14:12:17.5280009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T14:12:21.6880338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-04-02T14:12:25.8581313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-02T14:12:30.0381681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2025-04-02T14:12:34.2085672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-04-02T14:12:38.3687772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-04-02T14:12:42.0690343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-04-02T14:12:46.7194936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-02T14:12:50.8905533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T14:12:55.0704476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.39,f,313.45,M,171.40,F*14
2025-04-02T14:12:59.2303394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-04-02T14:13:03.4012660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T14:13:07.5773232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-04-02T14:13:11.7370328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T14:13:15.9073871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-04-02T14:13:20.0883570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-04-02T14:13:24.2483597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-04-02T14:13:27.9481277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-04-02T14:13:32.1293023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T14:13:36.2891069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T14:13:40.9495852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T14:13:45.1294440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-04-02T14:13:48.8097961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T14:13:52.9902486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T14:13:57.6406602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-04-02T14:14:01.3306541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T14:14:05.9815235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-02T14:14:10.1611589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T14:14:14.3221618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T14:14:18.4922673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.48,f,315.62,M,172.58,F*17
2025-04-02T14:14:22.6822879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-04-02T14:14:26.8425617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-04-02T14:14:31.0126654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T14:14:35.1933690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T14:14:39.3534441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-04-02T14:14:43.5234481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T14:14:47.2537709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T14:14:51.8747926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T14:14:56.0350262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T14:15:00.2246011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T14:15:04.3955150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T14:15:08.5561055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-04-02T14:15:12.7459259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-02T14:15:16.9060595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T14:15:21.0761201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T14:15:25.2572225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T14:15:29.4171821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T14:15:33.5878207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T14:15:37.7778610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-04-02T14:15:41.9376443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T14:15:46.1082555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-02T14:15:50.2889130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T14:15:54.4584701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-04-02T14:15:58.6290387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-04-02T14:16:02.8099030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T14:16:06.9702335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-02T14:16:11.1501954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T14:16:15.3307899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T14:16:19.4904745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-04-02T14:16:23.6607977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:16:27.8416501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:16:32.0014247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-04-02T14:16:36.1822879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-04-02T14:16:40.3520373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-02T14:16:44.5220419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T14:16:48.6928218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-04-02T14:16:52.8727381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T14:16:57.0331337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-04-02T14:17:01.2133550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.95,f,307.22,M,167.99,F*18
2025-04-02T14:17:05.3942026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T14:17:09.5546265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-04-02T14:17:13.7345232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T14:17:17.9351534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.66,f,305.30,M,166.94,F*1F
2025-04-02T14:17:22.0744354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-04-02T14:17:26.2315724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T14:17:30.4119263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-04-02T14:17:34.5718465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T14:17:38.7519066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-04-02T14:17:42.9321089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-02T14:17:47.0924225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.99,f,305.10,M,166.83,F*1A
2025-04-02T14:17:51.2628399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-02T14:17:55.4431864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-04-02T14:17:59.6033636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-04-02T14:18:03.3778459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T14:18:07.5544747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-04-02T14:18:12.1246829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-04-02T14:18:16.2946413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T14:18:20.0746710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-02T14:18:24.2356528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-04-02T14:18:28.4059751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.56,f,308.63,M,168.76,F*17
2025-04-02T14:18:32.5958748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-04-02T14:18:37.1573602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T14:18:41.3368852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T14:18:46.2164835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T14:18:50.3870124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-04-02T14:18:54.5471923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-02T14:18:58.7276274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.97,f,296.26,M,162.00,F*2B
2025-04-02T14:19:02.8876666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:19:07.0683569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:19:11.2485743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:19:15.4185901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.85,f,316.64,M,173.14,F*17
2025-04-02T14:19:19.5795113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T14:19:23.7596357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T14:19:27.9194944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T14:19:32.1011653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-04-02T14:19:36.2807576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-04-02T14:19:40.4508357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-02T14:19:44.6113653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T14:19:48.8016107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-04-02T14:19:52.9719731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T14:19:57.1323072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T14:20:01.3116966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T14:20:05.4826084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-04-02T14:20:09.6523224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-04-02T14:20:13.8337273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-04-02T14:20:17.9937665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T14:20:22.1738646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-04-02T14:20:26.3441477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T14:20:30.5046235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-04-02T14:20:34.7041675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T14:20:38.8647641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T14:20:43.0247100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-04-02T14:20:47.1957227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:20:51.3853224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T14:20:55.5462969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-04-02T14:20:59.7163884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T14:21:03.8962684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T14:21:08.0664565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T14:21:12.2366718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T14:21:16.4178064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-04-02T14:21:20.5776656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-02T14:21:24.7475986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-02T14:21:28.9279667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T14:21:33.0986473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T14:21:37.2588699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T14:21:41.4347037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-04-02T14:21:45.5956762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.28,f,325.00,M,177.71,F*1E
2025-04-02T14:21:49.7653729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T14:21:53.9555966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T14:21:58.1158044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-04-02T14:22:02.2868631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-02T14:22:06.4667482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-04-02T14:22:10.6267040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T14:22:14.7970790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T14:22:18.9776382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T14:22:23.1577554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T14:22:27.3177991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-04-02T14:22:31.4990472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T14:22:35.6590948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-04-02T14:22:39.8296441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-04-02T14:22:44.0193833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-04-02T14:22:48.1802382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T14:22:52.3496548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T14:22:56.5306854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T14:23:00.6906325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-04-02T14:23:04.8804792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-04-02T14:23:09.0509121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T14:23:13.2111818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T14:23:17.3817815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T14:23:21.5825950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.21,f,360.34,M,197.04,F*16
2025-04-02T14:23:25.7325252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.14,f,323.74,M,177.02,F*14
2025-04-02T14:23:29.9028894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T14:23:34.0927902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-04-02T14:23:38.2435492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-02T14:23:42.4232424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-04-02T14:23:46.6151161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T14:23:50.7746234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T14:23:54.9345867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T14:23:59.1342992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T14:24:03.2753328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-04-02T14:24:07.4551047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.07,f,289.28,M,158.18,F*29
2025-04-02T14:24:11.6355088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-02T14:24:15.8055479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T14:24:19.9666509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T14:24:24.1465150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T14:24:28.3163378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-02T14:24:32.4866745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-02T14:24:36.6670234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:24:40.8274309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:24:45.0184366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-04-02T14:24:49.1883676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:24:53.3486797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.08,f,287.14,M,157.01,F*2B
2025-04-02T14:24:57.5290783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:25:01.7092367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T14:25:05.8695106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-02T14:25:10.0300522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-02T14:25:14.2303320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-04-02T14:25:18.3726308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-02T14:25:22.5602324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-04-02T14:25:26.7510509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T14:25:30.8907839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T14:25:35.0717170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T14:25:39.2617317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-02T14:25:43.4118354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T14:25:47.6026665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.98,f,291.08,M,159.16,F*27
2025-04-02T14:25:51.7828019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T14:25:55.9329998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-04-02T14:26:00.0893100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T14:26:04.2791341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T14:26:08.4296837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.67,f,301.35,M,164.78,F*26
2025-04-02T14:26:12.6003341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-04-02T14:26:16.7902908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T14:26:20.9603860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-04-02T14:26:25.1272738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T14:26:29.3114659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T14:26:33.4617886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-04-02T14:26:37.6314807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-04-02T14:26:41.8222980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:26:46.0033689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-04-02T14:26:50.1628894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-04-02T14:26:54.3426310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:26:58.5135693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:27:02.6738318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T14:27:06.8541438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T14:27:11.0144282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-02T14:27:15.1943742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.06,f,292.32,M,159.84,F*2C
2025-04-02T14:27:19.3650903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-04-02T14:27:23.5350084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.21,f,305.47,M,167.03,F*10
2025-04-02T14:27:27.7049583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-04-02T14:27:31.8957660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T14:27:36.0563616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-04-02T14:27:40.2163167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T14:27:44.4061351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.63,f,294.63,M,161.11,F*26
2025-04-02T14:27:48.5667603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T14:27:52.7367281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-02T14:27:56.9274584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T14:28:01.1077920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-04-02T14:28:05.2680742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T14:28:09.4380763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-04-02T14:28:13.5986513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-02T14:28:17.7786057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-04-02T14:28:21.9489187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-04-02T14:28:26.1191244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-04-02T14:28:30.2901022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T14:28:34.4698146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-04-02T14:28:38.6401334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-04-02T14:28:42.8102044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T14:28:47.0004207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-04-02T14:28:51.1515042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-04-02T14:28:55.3317127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.03,f,297.80,M,162.84,F*21
2025-04-02T14:28:59.5218083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:29:03.6618353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-04-02T14:29:07.8421895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.82,f,293.77,M,160.64,F*2D
2025-04-02T14:29:12.0223067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T14:29:16.1834056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-04-02T14:29:20.3636737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-04-02T14:29:24.5337488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-04-02T14:29:28.7041651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-04-02T14:29:32.8938725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T14:29:37.0539630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T14:29:41.2251863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-04-02T14:29:45.4050436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T14:29:49.5755861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-04-02T14:29:53.7460573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T14:29:57.9056130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-04-02T14:30:02.0864784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T14:30:06.2468210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-04-02T14:30:10.4268699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T14:30:14.6214659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-02T14:30:18.7527921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-02T14:30:22.9236840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-04-02T14:30:27.1238281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-04-02T14:30:31.2638589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:30:35.4544826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:30:39.6342624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.61,f,272.98,M,149.27,F*2A
2025-04-02T14:30:43.7852981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-04-02T14:30:47.9651720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:30:52.1458144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T14:30:56.3057757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T14:31:00.4957669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-04-02T14:31:04.6666819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-04-02T14:31:08.8264987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-02T14:31:12.9865811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T14:31:17.1771431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-02T14:31:21.3381618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-04-02T14:31:25.5077738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-04-02T14:31:29.7082406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-04-02T14:31:33.8484577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-04-02T14:31:38.0290293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-04-02T14:31:42.2091029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T14:31:46.3809354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.84,f,284.33,M,155.47,F*2E
2025-04-02T14:31:50.5596873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:31:54.7296340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:31:58.9004382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-02T14:32:03.0705041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-04-02T14:32:07.2613266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:32:11.4210676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:32:15.5916743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-02T14:32:19.7615760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-02T14:32:23.9222265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-04-02T14:32:28.1022047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-04-02T14:32:32.2921343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T14:32:36.4428278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T14:32:40.6129620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T14:32:44.7933486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-02T14:32:48.9634493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.77,f,284.00,M,155.30,F*21
2025-04-02T14:32:53.1336226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-04-02T14:32:57.3045562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-04-02T14:33:01.4741922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-02T14:33:05.6550390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-04-02T14:33:09.8282570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:33:13.9858509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:33:18.1758831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:33:22.3461373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-04-02T14:33:26.5068337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.99,f,-7.92,M,-4.33,F*34
2025-04-02T14:33:30.6769265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.09,f,337.44,M,184.51,F*16
2025-04-02T14:33:34.8573638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.47,f,358.89,M,196.24,F*12
2025-04-02T14:33:39.0173379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T14:33:43.1877250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-04-02T14:33:47.3781122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T14:33:51.5382048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T14:33:55.7084454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T14:33:59.9092180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T14:34:04.0620431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.49,f,-6.86,M,-3.75,F*3F
2025-04-02T14:34:08.2295490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2025-04-02T14:34:12.4092503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.26,f,286.29,M,156.54,F*25
2025-04-02T14:34:16.5698375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T14:34:20.7441312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T14:34:24.9405843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-02T14:34:29.0913207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-02T14:34:33.2472849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T14:34:37.4276540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-04-02T14:34:41.5973091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-04-02T14:34:45.7674202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.99,f,266.39,M,145.66,F*22
2025-04-02T14:34:49.9403271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.33,f,262.84,M,143.72,F*23
2025-04-02T14:34:54.1089920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.66,f,265.68,M,145.28,F*2D
2025-04-02T14:34:58.2782814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-04-02T14:35:02.4594245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.07,f,267.63,M,146.34,F*24
2025-04-02T14:35:06.6196037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-02T14:35:10.7999996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T14:35:14.9803299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T14:35:19.1505892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.49,f,286.66,M,156.75,F*2A
2025-04-02T14:35:23.3105385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T14:35:27.5009362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T14:35:31.6707637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T14:35:35.8317473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-04-02T14:35:40.0222163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-04-02T14:35:44.1715609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-02T14:35:48.3426364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.84,f,286.46,M,156.64,F*27
2025-04-02T14:35:52.5425081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-02T14:35:56.6928698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-04-02T14:36:00.8630038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.40,f,268.35,M,146.73,F*2F
2025-04-02T14:36:05.0439633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-02T14:36:09.2141287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-02T14:36:13.3841424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-04-02T14:36:17.5642557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.97,f,274.62,M,150.16,F*27
2025-04-02T14:36:21.7342115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-02T14:36:25.9047403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-02T14:36:30.0754792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:36:34.2460183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-02T14:36:38.4262112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-02T14:36:42.5958874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-04-02T14:36:46.7666963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.92,f,289.84,M,158.49,F*2F
2025-04-02T14:36:50.9290806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-04-02T14:36:55.1265860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-04-02T14:36:59.2768139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-04-02T14:37:03.4576746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-04-02T14:37:07.6277385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-04-02T14:37:11.7886001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-02T14:37:15.9781712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.09,f,278.31,M,152.18,F*24
2025-04-02T14:37:20.1591856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T14:37:24.3092802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-04-02T14:37:28.4891177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.98,f,271.88,M,148.66,F*2E
2025-04-02T14:37:32.6594703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-04-02T14:37:36.8194621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-04-02T14:37:40.9998081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-02T14:37:45.1906300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T14:37:49.3534289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:37:53.5115959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:37:57.7110787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-02T14:38:01.8621500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-04-02T14:38:06.0318883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-02T14:38:10.2124077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-04-02T14:38:14.3724464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-04-02T14:38:18.5430248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-04-02T14:38:22.7336447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-04-02T14:38:26.9037992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-02T14:38:31.0770177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.13,f,277.71,M,151.86,F*22
2025-04-02T14:38:35.2438163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-04-02T14:38:39.4138981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-04-02T14:38:43.5950281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.20,f,279.87,M,153.03,F*23
2025-04-02T14:38:47.7650359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-04-02T14:38:51.9111585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-04-02T14:38:56.0911099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:39:00.2719165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-02T14:39:04.4254679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-04-02T14:39:08.6225079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T14:39:12.8023811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-04-02T14:39:16.9430788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-04-02T14:39:21.1330367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:39:25.3037823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-04-02T14:39:29.4634471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-04-02T14:39:33.6444034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:39:37.8242624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:39:41.9742885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:39:46.1646144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-04-02T14:39:50.3350593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-04-02T14:39:54.5151515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-04-02T14:39:58.6658233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:40:02.8461048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.46,f,273.85,M,149.74,F*29
2025-04-02T14:40:07.0160098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:40:11.1865783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:40:15.3668217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-04-02T14:40:19.5269287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.98,f,312.41,M,170.83,F*18
2025-04-02T14:40:23.6978590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T14:40:27.8981483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-04-02T14:40:32.0477015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T14:40:36.2187431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T14:40:40.4089485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T14:40:44.5587853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T14:40:48.7396932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T14:40:52.9194325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T14:40:57.0802796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-04-02T14:41:01.2606084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.92,f,-6.38,M,-3.49,F*31
2025-04-02T14:41:05.4324627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.57,f,-6.27,M,-3.43,F*3C
2025-04-02T14:41:09.6003325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.99,f,-7.92,M,-4.33,F*34
2025-04-02T14:41:13.7713166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.55,f,-6.57,M,-3.59,F*33
2025-04-02T14:41:17.9517916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.78,f,-6.94,M,-3.80,F*34
2025-04-02T14:41:22.1217023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.81,f,-7.26,M,-3.97,F*3D
2025-04-02T14:41:26.3016504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.22,f,-6.47,M,-3.54,F*3F
2025-04-02T14:41:30.4819818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.05,f,-7.63,M,-4.17,F*39
2025-04-02T14:41:34.6328970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.01,f,-6.40,M,-3.50,F*3D
2025-04-02T14:41:38.8128758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.54,f,-7.48,M,-4.09,F*3A
2025-04-02T14:41:42.9831438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.38,f,-6.21,M,-3.40,F*30
2025-04-02T14:41:47.1532974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.40,f,-7.13,M,-3.90,F*31
2025-04-02T14:41:51.3242133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.63,f,-8.12,M,-4.44,F*35
2025-04-02T14:41:55.5040729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.66,f,-5.38,M,-2.94,F*3C
2025-04-02T14:41:59.6643063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.76,f,-6.33,M,-3.46,F*3F
2025-04-02T14:42:03.8342221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.02,f,-9.76,M,-5.34,F*32
2025-04-02T14:42:08.0147780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5531.89,f,1686.12,M,921.98,F*24
2025-04-02T14:42:12.1851682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.29,f,1667.96,M,912.05,F*2F
2025-04-02T14:42:16.3557595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.33,f,1667.97,M,912.05,F*25
2025-04-02T14:42:20.5356339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.33,f,1667.97,M,912.05,F*25
2025-04-02T14:42:24.6965763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5530.10,f,1685.58,M,921.68,F*27
2025-04-02T14:42:28.8668461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5530.01,f,1685.55,M,921.67,F*25
2025-04-02T14:42:33.0574708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5530.01,f,1685.55,M,921.67,F*25
2025-04-02T14:42:37.2169333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5530.01,f,1685.55,M,921.67,F*25
2025-04-02T14:42:41.3877062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.95,f,1702.60,M,930.99,F*2F
2025-04-02T14:42:45.5675398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.02,f,1705.97,M,932.84,F*23
2025-04-02T14:42:49.7273866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.02,f,1705.97,M,932.84,F*23
2025-04-02T14:42:53.8976641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5597.02,f,1705.97,M,932.84,F*23
2025-04-02T14:42:58.0881085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T14:43:02.2490222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T14:43:06.4143833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T14:43:10.5856085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5603.43,f,1707.92,M,933.90,F*2B
2025-04-02T14:43:14.7451044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.12,f,1700.82,M,930.02,F*29
2025-04-02T14:43:18.9258003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-02T14:43:23.1057590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-02T14:43:27.2666865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-02T14:43:31.4465396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.79,f,1700.11,M,929.63,F*29
2025-04-02T14:43:35.6465753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-04-02T14:43:39.7868102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.08,f,-7.64,M,-4.18,F*3C
2025-04-02T14:43:43.9580369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-04-02T14:43:48.1480637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.32,f,-6.80,M,-3.72,F*32
2025-04-02T14:43:52.3102377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.70,f,-6.31,M,-3.45,F*38
2025-04-02T14:43:56.4783636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5655.87,f,1723.91,M,942.64,F*28
2025-04-02T14:44:00.6485451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T14:44:04.8320017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T14:44:08.9892640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T14:44:13.1691660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5569.05,f,1697.45,M,928.18,F*2E
2025-04-02T14:44:17.3295344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.79,f,-7.56,M,-4.13,F*31
2025-04-02T14:44:21.5205619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.72,f,1403.52,M,767.45,F*23
2025-04-02T14:44:25.6905662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-04-02T14:44:29.8506729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-04-02T14:44:34.0211249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-04-02T14:44:38.2017127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-04-02T14:44:42.3813866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-04-02T14:44:46.5423047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-04-02T14:44:50.7223650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4629.81,f,1411.16,M,771.63,F*20
2025-04-02T14:44:54.8823055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.17,f,1403.35,M,767.36,F*25
2025-04-02T14:44:59.0532580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-02T14:45:03.2332607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-02T14:45:07.4034671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-04-02T14:45:11.5832444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-04-02T14:45:15.7737155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-04-02T14:45:19.9146493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-02T14:45:24.0847780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-02T14:45:28.2753532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-02T14:45:32.4352178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-02T14:45:36.6052274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-04-02T14:45:40.7853339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4576.73,f,1394.99,M,762.79,F*20
2025-04-02T14:45:44.9556367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.15,f,1374.39,M,751.52,F*25
2025-04-02T14:45:49.1498221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4509.20,f,1374.40,M,751.53,F*2C
2025-04-02T14:45:53.3066958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4552.89,f,1387.72,M,758.82,F*29
2025-04-02T14:45:57.4674005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.59,f,1396.77,M,763.77,F*2E
2025-04-02T14:46:01.6373095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-04-02T14:46:05.8273180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-04-02T14:46:09.9874248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-04-02T14:46:14.1677555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2025-04-02T14:46:18.3409099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5568.22,f,1697.19,M,928.04,F*2E
2025-04-02T14:46:22.4982178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T14:46:26.6786809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T14:46:30.8592635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T14:46:35.0295605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5604.59,f,1708.28,M,934.10,F*26
2025-04-02T14:46:39.1896783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.24,f,-7.08,M,-3.87,F*3F
2025-04-02T14:46:43.3923884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5696.65,f,1736.34,M,949.44,F*29
2025-04-02T14:46:47.5304071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:46:51.7008699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:46:55.8910959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:47:00.0614565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:47:04.2214013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.10,f,-7.04,M,-3.85,F*36
2025-04-02T14:47:08.4121693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4564.80,f,1391.35,M,760.80,F*28
2025-04-02T14:47:12.5822746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.76,f,1401.40,M,766.29,F*24
2025-04-02T14:47:16.7429973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-02T14:47:20.9228835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-04-02T14:47:25.0687934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-04-02T14:47:29.2516272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4611.16,f,1405.48,M,768.53,F*20
2025-04-02T14:47:33.4399474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.88,f,1412.41,M,772.31,F*27
2025-04-02T14:47:37.6098692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.88,f,1412.41,M,772.31,F*27
2025-04-02T14:47:41.7597176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.30,f,1412.23,M,772.22,F*22
2025-04-02T14:47:45.9399939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.30,f,1412.23,M,772.22,F*22
2025-04-02T14:47:50.1005552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.30,f,1412.23,M,772.22,F*22
2025-04-02T14:47:54.2811504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.30,f,1412.23,M,772.22,F*22
2025-04-02T14:47:58.4611914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.88,f,-5.45,M,-2.98,F*3A
2025-04-02T14:48:02.6318983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.89,f,1711.72,M,935.98,F*2D
2025-04-02T14:48:06.8022330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T14:48:10.9718800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T14:48:15.1323475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T14:48:19.3124092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5634.89,f,1717.52,M,939.15,F*23
2025-04-02T14:48:23.5029396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.21,f,-6.46,M,-3.53,F*3A
2025-04-02T14:48:27.6635040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.52,f,1357.74,M,742.42,F*24
2025-04-02T14:48:31.8235474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-02T14:48:36.0237151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.11,f,1395.71,M,763.19,F*2B
2025-04-02T14:48:40.1739885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-04-02T14:48:44.3442505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-04-02T14:48:48.5345256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-04-02T14:48:52.7055942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.53,f,1395.54,M,763.09,F*2A
2025-04-02T14:48:56.8650427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.55,f,-8.09,M,-4.43,F*3D
2025-04-02T14:49:01.0460394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5919.50,f,1804.26,M,986.58,F*24
2025-04-02T14:49:05.2059914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5918.65,f,1804.00,M,986.44,F*2A
2025-04-02T14:49:09.3862625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5918.65,f,1804.00,M,986.44,F*2A
2025-04-02T14:49:13.5670839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5918.65,f,1804.00,M,986.44,F*2A
2025-04-02T14:49:17.7174188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.91,f,-5.76,M,-3.15,F*39
2025-04-02T14:49:21.9072804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.21,f,1403.67,M,767.53,F*25
2025-04-02T14:49:26.0874115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4528.42,f,1380.26,M,754.74,F*20
2025-04-02T14:49:30.2376348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4540.08,f,1383.82,M,756.68,F*22
2025-04-02T14:49:34.4079137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4540.08,f,1383.82,M,756.68,F*22
2025-04-02T14:49:38.5879884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.98,f,1386.83,M,758.33,F*26
2025-04-02T14:49:42.7589648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.98,f,1386.83,M,758.33,F*26
2025-04-02T14:49:46.9320391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.98,f,1386.83,M,758.33,F*26
2025-04-02T14:49:51.1137127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.98,f,1386.83,M,758.33,F*26
2025-04-02T14:49:55.2699705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4642.04,f,1414.89,M,773.67,F*25
2025-04-02T14:49:59.4397718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4634.47,f,1412.59,M,772.41,F*2D
2025-04-02T14:50:03.6206355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4637.96,f,1413.65,M,772.99,F*29
2025-04-02T14:50:07.8006305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4637.96,f,1413.65,M,772.99,F*29
2025-04-02T14:50:11.9609290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.83,f,1401.72,M,766.47,F*28
2025-04-02T14:50:16.1507521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4574.45,f,1394.29,M,762.41,F*27
2025-04-02T14:50:20.3013007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4574.45,f,1394.29,M,762.41,F*27
2025-04-02T14:50:24.4718485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.24,f,1384.17,M,756.87,F*27
2025-04-02T14:50:28.6619645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.24,f,1384.17,M,756.87,F*27
2025-04-02T14:50:32.8224374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.24,f,1384.17,M,756.87,F*27
2025-04-02T14:50:36.9920584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.24,f,1384.17,M,756.87,F*27
2025-04-02T14:50:41.1730345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-02T14:50:45.3434203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-02T14:50:49.5173470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-02T14:50:53.6934243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-02T14:50:57.8639922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-02T14:51:02.0242017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-02T14:51:06.2150182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-02T14:51:10.3753502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-04-02T14:51:14.5448251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4505.65,f,1373.32,M,750.94,F*29
2025-04-02T14:51:18.7249928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4505.70,f,1373.34,M,750.95,F*2A
2025-04-02T14:51:22.8854283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4505.70,f,1373.34,M,750.95,F*2A
2025-04-02T14:51:27.0765443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4505.70,f,1373.34,M,750.95,F*2A
2025-04-02T14:51:31.2466489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.79,f,-6.64,M,-3.63,F*34
2025-04-02T14:51:35.4065214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-04-02T14:51:39.5766572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4560.47,f,1390.03,M,760.08,F*23
2025-04-02T14:51:43.7633796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4637.46,f,1413.50,M,772.91,F*2A
2025-04-02T14:51:47.9035635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.97,f,1411.52,M,771.83,F*21
2025-04-02T14:51:52.0834738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.97,f,1411.52,M,771.83,F*21
2025-04-02T14:51:56.2742371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.97,f,1411.52,M,771.83,F*21
2025-04-02T14:52:00.4242486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.97,f,1411.52,M,771.83,F*21
2025-04-02T14:52:04.5941770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4612.91,f,1406.01,M,768.82,F*2E
2025-04-02T14:52:08.7763900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4612.91,f,1406.01,M,768.82,F*2E
2025-04-02T14:52:12.9449338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4612.91,f,1406.01,M,768.82,F*2E
2025-04-02T14:52:17.1158431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4612.91,f,1406.01,M,768.82,F*2E
2025-04-02T14:52:21.2957181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.78,f,-7.25,M,-3.96,F*39
2025-04-02T14:52:25.4556632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.62,f,-6.59,M,-3.60,F*33
2025-04-02T14:52:29.6365335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5650.04,f,1722.13,M,941.67,F*2D
2025-04-02T14:52:33.8164082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5589.44,f,1703.66,M,931.57,F*2B
2025-04-02T14:52:37.9773519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5589.44,f,1703.66,M,931.57,F*2B
2025-04-02T14:52:42.1472604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T14:52:46.3271283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.08,f,1711.48,M,935.85,F*21
2025-04-02T14:52:50.4880865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T14:52:54.6779137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5630.81,f,1716.27,M,938.47,F*2A
2025-04-02T14:52:58.8498347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T14:53:03.0187261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T14:53:07.1886405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T14:53:11.3794501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5612.75,f,1710.77,M,935.46,F*2E
2025-04-02T14:53:15.5294802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2025-04-02T14:53:19.7103199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.56,f,-6.57,M,-3.59,F*30
2025-04-02T14:53:23.8802437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5593.52,f,1704.91,M,932.25,F*2E
2025-04-02T14:53:28.0401785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:53:32.2110848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:53:36.4009283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.33,f,1713.08,M,936.72,F*22
2025-04-02T14:53:40.5608707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:53:44.7516886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:53:48.9116370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:53:53.0726108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:53:57.2524791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T14:54:01.4323346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5632.56,f,1716.80,M,938.76,F*2D
2025-04-02T14:54:05.5932965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5596.44,f,1705.79,M,932.74,F*2F
2025-04-02T14:54:09.7632008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:54:13.9440612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:54:18.1146975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:54:22.2840784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T14:54:26.4846569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-04-02T14:54:30.6346517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.34,f,1700.28,M,929.72,F*25
2025-04-02T14:54:34.7956006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.37,f,1700.29,M,929.73,F*26
2025-04-02T14:54:38.9854381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.37,f,1700.29,M,929.73,F*26
2025-04-02T14:54:43.1553468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.37,f,1700.29,M,929.73,F*26
2025-04-02T14:54:47.3163015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.44,f,-7.14,M,-3.91,F*33
2025-04-02T14:54:51.5061359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T14:54:55.6561265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T14:54:59.8266773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T14:55:04.0175060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T14:55:08.1774121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.90,f,-6.68,M,-3.65,F*39
2025-04-02T14:55:12.3480681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.92,f,-7.60,M,-4.15,F*37
2025-04-02T14:55:16.5284469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5489.81,f,1673.29,M,914.97,F*25
2025-04-02T14:55:20.6884045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T14:55:24.8586024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T14:55:29.0488101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T14:55:33.2190315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.15,f,1714.85,M,937.69,F*29
2025-04-02T14:55:37.3894291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5570.22,f,1697.80,M,928.37,F*27
2025-04-02T14:55:41.5596441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T14:55:45.7301045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T14:55:49.9008558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T14:55:54.0908102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5601.68,f,1707.39,M,933.61,F*2F
2025-04-02T14:55:58.2456637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2025-04-02T14:56:02.4169387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.55,f,-7.48,M,-4.09,F*3B
2025-04-02T14:56:06.5778528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.90,f,-6.67,M,-3.65,F*36
2025-04-02T14:56:10.7478296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4498.13,f,1371.03,M,749.69,F*27
2025-04-02T14:56:14.9179122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4498.12,f,1371.03,M,749.69,F*26
2025-04-02T14:56:19.0984199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4498.12,f,1371.03,M,749.69,F*26
2025-04-02T14:56:23.2681518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.23,f,1418.61,M,775.70,F*2D
2025-04-02T14:56:27.4293823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.28,f,1418.62,M,775.71,F*24
2025-04-02T14:56:31.6196111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.28,f,1418.62,M,775.71,F*24
2025-04-02T14:56:35.7895484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.28,f,1418.62,M,775.71,F*24
2025-04-02T14:56:39.9496728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2025-04-02T14:56:44.1303571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.32,f,-8.02,M,-4.39,F*3A
2025-04-02T14:56:48.3107501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.16,f,1669.74,M,913.03,F*2C
2025-04-02T14:56:52.4707653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.97,f,1714.49,M,937.50,F*2B
2025-04-02T14:56:56.6707395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5624.99,f,1714.50,M,937.50,F*2D
2025-04-02T14:57:00.8111892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:57:05.0020084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:57:09.1814640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T14:57:13.3426191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T14:57:17.5129214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5600.51,f,1707.04,M,933.42,F*2B
2025-04-02T14:57:21.6830558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-02T14:57:25.8434905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5643.63,f,1720.18,M,940.61,F*20
2025-04-02T14:57:30.0235980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T14:57:34.2040807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5641.88,f,1719.65,M,940.31,F*22
2025-04-02T14:57:38.3734656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5633.14,f,1716.98,M,938.86,F*2C
2025-04-02T14:57:42.5338586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T14:57:46.7244159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T14:57:50.8743352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T14:57:55.0546029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5627.32,f,1715.21,M,937.89,F*2C
2025-04-02T14:57:59.2457905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-02T14:58:03.3956799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-02T14:58:07.5661213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5613.33,f,1710.94,M,935.56,F*21
2025-04-02T14:58:11.7659009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.73,f,1694.61,M,926.62,F*2A
2025-04-02T14:58:15.9165052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5559.73,f,1694.61,M,926.62,F*2A
2025-04-02T14:58:20.0972884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5503.19,f,1677.37,M,917.20,F*23
2025-04-02T14:58:24.2774946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5503.21,f,1677.38,M,917.20,F*27
2025-04-02T14:58:28.4276054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5503.21,f,1677.38,M,917.20,F*27
2025-04-02T14:58:32.5979143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5503.21,f,1677.38,M,917.20,F*27
2025-04-02T14:58:36.7877899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.94,f,-7.30,M,-3.99,F*30
2025-04-02T14:58:40.9485787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5626.32,f,1714.90,M,937.72,F*22
2025-04-02T14:58:45.1188906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-02T14:58:49.3192236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-02T14:58:53.4793924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5649.46,f,1721.95,M,941.58,F*22
2025-04-02T14:58:57.6295580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.68,f,1728.73,M,945.28,F*27
2025-04-02T14:59:01.8211352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5671.60,f,1728.70,M,945.27,F*23
2025-04-02T14:59:05.9797986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5619.16,f,1712.72,M,936.53,F*20
2025-04-02T14:59:10.1702512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:59:14.3302100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5606.34,f,1708.81,M,934.39,F*27
2025-04-02T14:59:18.5107866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-02T14:59:22.6713302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-02T14:59:26.8519344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5577.21,f,1699.93,M,929.53,F*2C
2025-04-02T14:59:31.0121406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5622.66,f,1713.79,M,937.11,F*22
2025-04-02T14:59:35.1820299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-02T14:59:39.3627135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-02T14:59:43.5327168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5636.64,f,1718.05,M,939.44,F*2B
2025-04-02T14:59:47.7030715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5615.66,f,1711.65,M,935.94,F*26
2025-04-02T14:59:51.8929879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T14:59:56.0539277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T15:00:00.2240039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T15:00:04.4038931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5616.83,f,1712.01,M,936.14,F*24
2025-04-02T15:00:08.5646931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.89,f,-6.06,M,-3.32,F*30
2025-04-02T15:00:12.7351644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.13,f,1698.69,M,928.85,F*27
2025-04-02T15:00:16.9011940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5537.59,f,1687.86,M,922.93,F*2B
2025-04-02T15:00:21.0711400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5537.59,f,1687.86,M,922.93,F*2B
2025-04-02T15:00:25.2419353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5537.59,f,1687.86,M,922.93,F*2B
2025-04-02T15:00:29.4219234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5555.65,f,1693.36,M,925.94,F*2E
2025-04-02T15:00:33.5917351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.96,f,1698.33,M,928.66,F*2A
2025-04-02T15:00:37.7521906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.96,f,1698.33,M,928.66,F*2A
2025-04-02T15:00:41.9427407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T15:00:46.1126687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T15:00:50.2835956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T15:00:54.4734263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T15:00:58.6139366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5637.22,f,1718.23,M,939.54,F*2D
2025-04-02T15:01:02.7842361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.63,f,1699.76,M,929.44,F*26
2025-04-02T15:01:06.9743845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.63,f,1699.76,M,929.44,F*26
2025-04-02T15:01:11.1343518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5576.63,f,1699.76,M,929.44,F*26
2025-04-02T15:01:15.3152097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5562.64,f,1695.49,M,927.11,F*2A
2025-04-02T15:01:19.4851252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T15:01:23.6553194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5590.61,f,1704.02,M,931.77,F*23
2025-04-02T15:01:27.8262614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5609.25,f,1709.70,M,934.88,F*2D
2025-04-02T15:01:32.0065561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5594.69,f,1705.26,M,932.45,F*2A
2025-04-02T15:01:36.1664044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-02T15:01:40.3469696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-02T15:01:44.5168563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-02T15:01:48.6971952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5602.85,f,1707.75,M,933.81,F*29
2025-04-02T15:01:52.8573339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.03,f,-7.32,M,-4.00,F*3C
2025-04-02T15:01:57.0384848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5528.27,f,1685.02,M,921.38,F*20
2025-04-02T15:02:01.1987695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.59,f,1672.92,M,914.77,F*2E
2025-04-02T15:02:05.3786290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5467.67,f,1666.55,M,911.28,F*23
2025-04-02T15:02:09.5691094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5467.67,f,1666.55,M,911.28,F*23
2025-04-02T15:02:13.7194146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5467.67,f,1666.55,M,911.28,F*23
2025-04-02T15:02:17.8891381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5554.50,f,1693.01,M,925.75,F*22
2025-04-02T15:02:22.0699952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5554.48,f,1693.01,M,925.75,F*2B
2025-04-02T15:02:26.2402710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T15:02:30.4102372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5580.70,f,1701.00,M,930.12,F*27
2025-04-02T15:02:34.5902329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5620.91,f,1713.25,M,936.82,F*2A
2025-04-02T15:02:38.7609932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T15:02:42.9213722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.37,f,1722.84,M,942.06,F*25
2025-04-02T15:02:47.1016805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.24,f,1713.96,M,937.21,F*27
2025-04-02T15:02:51.2814116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T15:02:55.4418459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T15:02:59.6321723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T15:03:03.7831720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5623.82,f,1714.14,M,937.30,F*26
2025-04-02T15:03:07.9733311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.22,f,-5.86,M,-3.20,F*39
2025-04-02T15:03:12.1431659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.71,f,-8.14,M,-4.45,F*31
2025-04-02T15:03:16.3035715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.09,f,-7.34,M,-4.02,F*32
2025-04-02T15:03:20.4837340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.42,f,382.04,M,208.90,F*1B
2025-04-02T15:03:24.6541058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T15:03:28.8247706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T15:03:32.9848251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T15:03:37.1853270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T15:03:41.3384382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T15:03:45.5157873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T15:03:49.6862688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.08,f,-5.51,M,-3.01,F*39
2025-04-02T15:03:53.8661771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.50,f,-7.77,M,-4.25,F*3D
2025-04-02T15:03:58.0266532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-04-02T15:04:02.2266004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.51,f,366.22,M,200.25,F*16
2025-04-02T15:04:06.3671614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T15:04:10.5572422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T15:04:14.7194631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-04-02T15:04:18.8880689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T15:04:23.0603908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T15:04:27.2487265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-04-02T15:04:31.4087997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-04-02T15:04:35.5646945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-04-02T15:04:39.7556607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-04-02T15:04:43.9156110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.47,f,402.78,M,220.24,F*1B
2025-04-02T15:04:48.0762505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-04-02T15:04:52.2558505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.54,f,313.80,M,171.59,F*1F
2025-04-02T15:04:56.4162355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T15:05:00.6070321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-04-02T15:05:04.7869072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-04-02T15:05:08.9377179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T15:05:13.1076177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T15:05:17.2877407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T15:05:21.4580582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-02T15:05:25.6283083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T15:05:29.8089668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-04-02T15:05:33.9695869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-04-02T15:05:38.1390678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T15:05:42.3301935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T15:05:46.4897562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T15:05:50.6899817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-04-02T15:05:54.8405754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.53,f,-6.87,M,-3.76,F*36
2025-04-02T15:05:59.0022157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.79,f,217.56,M,118.96,F*2D
2025-04-02T15:06:03.1815029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.45,F*24
2025-04-02T15:06:07.3618371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-02T15:06:11.5222125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-04-02T15:06:15.7117907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-04-02T15:06:19.8722962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-04-02T15:06:24.0422037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-04-02T15:06:28.2126332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.42,f,-6.83,M,-3.74,F*30
2025-04-02T15:06:32.3932764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.67,f,173.33,M,94.78,F*1B
2025-04-02T15:06:36.5639327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.67,f,173.33,M,94.78,F*1B
2025-04-02T15:06:40.7234932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.74,f,178.84,M,97.79,F*1C
2025-04-02T15:06:44.9039114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.74,f,178.84,M,97.79,F*1C
2025-04-02T15:06:49.0848620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.41,f,176.00,M,96.24,F*1F
2025-04-02T15:06:53.2442857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.41,f,176.00,M,96.24,F*1F
2025-04-02T15:06:57.4352067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.31,f,160.72,M,87.88,F*19
2025-04-02T15:07:01.5950937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.65,f,157.17,M,85.94,F*11
2025-04-02T15:07:05.7560606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-04-02T15:07:09.9455557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-04-02T15:07:14.1262335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-04-02T15:07:18.2763457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-04-02T15:07:22.4771391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.76,f,172.44,M,94.29,F*13
2025-04-02T15:07:26.6171676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.53,f,166.58,M,91.09,F*1A
2025-04-02T15:07:30.8077974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.75,f,174.58,M,95.46,F*15
2025-04-02T15:07:34.9881442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.53,f,168.71,M,92.25,F*16
2025-04-02T15:07:39.1374818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.19,f,163.74,M,89.53,F*1F
2025-04-02T15:07:43.3185842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-04-02T15:07:47.5081653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-04-02T15:07:51.6591777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-04-02T15:07:55.8292553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.98,f,180.44,M,98.66,F*12
2025-04-02T15:08:00.0189187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-04-02T15:08:04.1898549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-04-02T15:08:08.3401369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-04-02T15:08:12.5303912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-04-02T15:08:16.7004765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.89,f,160.90,M,87.98,F*17
2025-04-02T15:08:20.8705181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.89,f,160.90,M,87.98,F*17
2025-04-02T15:08:25.0610620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.88,f,151.14,M,82.65,F*17
2025-04-02T15:08:29.2112208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.84,f,151.13,M,82.64,F*1D
2025-04-02T15:08:33.3952391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-04-02T15:08:37.5622854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-04-02T15:08:41.7222862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-04-02T15:08:45.8925710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2025-04-02T15:08:50.0873755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-02T15:08:54.2289715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-02T15:08:58.4098030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-02T15:09:02.5792555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-02T15:09:06.7501691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-04-02T15:09:10.9102174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2025-04-02T15:09:15.1207235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.76,f,124.29,M,67.96,F*16
2025-04-02T15:09:19.2605354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-04-02T15:09:23.4412024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-04-02T15:09:27.6116068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.33,f,131.78,M,72.06,F*1C
2025-04-02T15:09:31.7921756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.33,f,131.78,M,72.06,F*1C
2025-04-02T15:09:35.9421848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-04-02T15:09:40.1320328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-04-02T15:09:44.2926833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-02T15:09:48.4625577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.24,f,112.24,M,61.37,F*1A
2025-04-02T15:09:52.6430467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.24,f,112.24,M,61.37,F*1A
2025-04-02T15:09:56.8039289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.24,f,112.24,M,61.37,F*1A
2025-04-02T15:10:00.9862058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.24,f,112.24,M,61.37,F*1A
2025-04-02T15:10:05.1638132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.17,f,108.87,M,59.53,F*1D
2025-04-02T15:10:09.3242744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.71,f,99.28,M,54.28,F*25
2025-04-02T15:10:13.5150811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.12,f,101.23,M,55.35,F*10
2025-04-02T15:10:17.6953933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.19,f,102.47,M,56.03,F*18
2025-04-02T15:10:21.8450797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.19,f,102.47,M,56.03,F*18
2025-04-02T15:10:26.0355572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.37,f,100.70,M,55.06,F*12
2025-04-02T15:10:30.2061323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.53,f,101.05,M,55.26,F*10
2025-04-02T15:10:34.3565251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.53,f,101.05,M,55.26,F*10
2025-04-02T15:10:38.5368047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.45,f,101.94,M,55.74,F*1D
2025-04-02T15:10:42.7168848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.03,f,102.12,M,55.84,F*1C
2025-04-02T15:10:46.8773050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.54,f,98.92,M,54.09,F*20
2025-04-02T15:10:51.0473509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.54,f,98.92,M,54.09,F*20
2025-04-02T15:10:55.2273073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2025-04-02T15:10:59.3976447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2025-04-02T15:11:03.5684064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.66,f,112.06,M,61.28,F*1D
2025-04-02T15:11:07.7490311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.26,f,105.85,M,57.88,F*19
2025-04-02T15:11:11.9090379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.70,f,101.41,M,55.45,F*17
2025-04-02T15:11:16.0794620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.70,f,101.41,M,55.45,F*17
2025-04-02T15:11:20.2695097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.03,f,102.12,M,55.84,F*1C
2025-04-02T15:11:24.4295794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.03,f,102.12,M,55.84,F*1C
2025-04-02T15:11:28.6038083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.04,f,112.79,M,61.67,F*1C
2025-04-02T15:11:32.7907680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.31,F*16
2025-04-02T15:11:36.9403682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.91,f,111.53,M,60.98,F*1E
2025-04-02T15:11:41.1212161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-02T15:11:45.3010936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-04-02T15:11:49.4616529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.90,f,113.66,M,62.15,F*1A
2025-04-02T15:11:53.6317205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.31,F*16
2025-04-02T15:11:57.8121196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.31,F*16
2025-04-02T15:12:01.9820552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-04-02T15:12:06.1529584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.44,f,126.62,M,69.24,F*1E
2025-04-02T15:12:10.3325723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.52,f,125.74,M,68.75,F*1F
2025-04-02T15:12:14.5132069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.66,f,133.40,M,72.94,F*1B
2025-04-02T15:12:18.6737234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.49,f,134.26,M,73.41,F*18
2025-04-02T15:12:22.8538938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.49,f,134.26,M,73.41,F*18
2025-04-02T15:12:27.0139130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-04-02T15:12:31.1946928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.33,f,131.78,M,72.06,F*1C
2025-04-02T15:12:35.3849341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.34,f,129.64,M,70.89,F*1C
2025-04-02T15:12:39.5253633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.34,f,129.64,M,70.89,F*1C
2025-04-02T15:12:43.7056959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.69,f,131.58,M,71.95,F*1B
2025-04-02T15:12:47.8858622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.21,M,74.48,F*11
2025-04-02T15:12:52.0462254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-04-02T15:12:56.2163701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.16,f,133.55,M,73.03,F*18
2025-04-02T15:13:00.4065347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.16,f,133.55,M,73.03,F*18
2025-04-02T15:13:04.5565210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.61,f,145.27,M,79.44,F*1F
2025-04-02T15:13:08.7329162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.61,f,145.27,M,79.44,F*1F
2025-04-02T15:13:12.9028829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.36,f,145.80,M,79.73,F*1A
2025-04-02T15:13:17.0638693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.03,f,154.85,M,84.67,F*18
2025-04-02T15:13:21.2336753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.01,f,151.49,M,82.83,F*14
2025-04-02T15:13:25.4342438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.85,f,149.00,M,81.48,F*16
2025-04-02T15:13:29.6041832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-04-02T15:13:33.7546212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.30,f,140.30,M,76.72,F*15
2025-04-02T15:13:37.9347390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.30,f,140.30,M,76.72,F*15
2025-04-02T15:13:42.0947454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.27,f,148.82,M,81.38,F*12
2025-04-02T15:13:46.2658499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-04-02T15:13:50.4457569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.69,f,148.65,M,81.28,F*1F
2025-04-02T15:13:54.6159040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.87,f,144.74,M,79.14,F*17
2025-04-02T15:13:58.7959903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-02T15:14:02.9669271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.11,f,140.85,M,77.02,F*1C
2025-04-02T15:14:07.1269730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.69,f,146.52,M,80.12,F*1A
2025-04-02T15:14:11.2969798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.54,f,144.03,M,78.76,F*1A
2025-04-02T15:14:15.4973013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.54,f,144.03,M,78.76,F*1A
2025-04-02T15:14:19.6483510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-02T15:14:23.8182584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-02T15:14:27.9982307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.69,f,146.52,M,80.12,F*1A
2025-04-02T15:14:32.1591000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.78,f,146.54,M,80.13,F*1D
2025-04-02T15:14:36.3386053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.43,f,128.76,M,70.40,F*1C
2025-04-02T15:14:40.5191006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.43,f,128.76,M,70.40,F*1C
2025-04-02T15:14:44.6991460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-04-02T15:14:48.8502461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.87,f,142.61,M,77.98,F*1D
2025-04-02T15:14:53.0505855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.87,f,142.61,M,77.98,F*1D
2025-04-02T15:14:57.2109475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.87,f,142.61,M,77.98,F*1D
2025-04-02T15:15:01.3707956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.87,f,142.61,M,77.98,F*1D
2025-04-02T15:15:05.5506639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.32,f,-7.72,M,-4.22,F*3B
2025-04-02T15:15:09.7115877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.39,f,-5.60,M,-3.06,F*3E
2025-04-02T15:15:13.8819970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.38,f,93.08,M,50.90,F*25
2025-04-02T15:15:18.0823750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.59,F*20
2025-04-02T15:15:22.2420900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-04-02T15:15:26.4025103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-04-02T15:15:30.5831760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.59,F*20
2025-04-02T15:15:34.7628591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2025-04-02T15:15:38.9233849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.39,f,94.30,M,51.57,F*2E
2025-04-02T15:15:43.1042304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.89,F*2A
2025-04-02T15:15:47.2638778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-04-02T15:15:51.4344561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-04-02T15:15:55.6143145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2025-04-02T15:15:59.7745226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-04-02T15:16:03.9554048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.59,F*20
2025-04-02T15:16:08.1452286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2025-04-02T15:16:12.3053079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.22,f,96.08,M,52.54,F*20
2025-04-02T15:16:16.4681108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.73,f,92.88,M,50.79,F*25
2025-04-02T15:16:20.6464643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.89,F*2A
2025-04-02T15:16:24.8169421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.64,f,93.77,M,51.27,F*2B
2025-04-02T15:16:28.9973036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.97,f,94.48,M,51.66,F*27
2025-04-02T15:16:33.1668694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-04-02T15:16:37.3274903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.48,f,93.41,M,51.08,F*2C
2025-04-02T15:16:41.5181307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.48,f,93.41,M,51.08,F*2C
2025-04-02T15:16:45.6884731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-04-02T15:16:49.8481595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-04-02T15:16:54.0190265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.39,f,94.30,M,51.57,F*2E
2025-04-02T15:16:58.2192537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.89,F*2A
2025-04-02T15:17:02.3693036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.89,F*2A
2025-04-02T15:17:06.5492207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.89,F*2A
2025-04-02T15:17:10.7303276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2025-04-02T15:17:14.8930905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-04-02T15:17:19.0600279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-04-02T15:17:23.2512730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.10,f,105.49,M,57.68,F*13
2025-04-02T15:17:27.3874015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.19,f,104.60,M,57.20,F*19
2025-04-02T15:17:31.5674026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2025-04-02T15:17:35.7480219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.93,f,105.14,M,57.49,F*11
2025-04-02T15:17:39.8980933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.52,f,105.31,M,57.59,F*1B
2025-04-02T15:17:44.0884510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.86,f,103.89,M,56.81,F*16
2025-04-02T15:17:48.2681081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-04-02T15:17:52.4291855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.76,f,106.91,M,58.46,F*11
2025-04-02T15:17:56.5892335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.76,f,106.91,M,58.46,F*11
2025-04-02T15:18:00.7789013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.76,f,106.91,M,58.46,F*11
2025-04-02T15:18:04.9398549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.76,f,106.91,M,58.46,F*11
2025-04-02T15:18:09.1196459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.26,f,107.98,M,59.04,F*1F
2025-04-02T15:18:13.2905468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.43,f,106.20,M,58.07,F*11
2025-04-02T15:18:17.4505122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.43,f,106.20,M,58.07,F*11
2025-04-02T15:18:21.6208048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.41,f,110.46,M,60.40,F*14
2025-04-02T15:18:25.8211931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.33,f,110.44,M,60.39,F*1D
2025-04-02T15:18:29.9718694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.75,f,109.04,M,59.63,F*10
2025-04-02T15:18:34.1418013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.36,f,102.83,M,56.23,F*1E
2025-04-02T15:18:38.3219258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.88,f,109.39,M,59.81,F*1F
2025-04-02T15:18:42.4918275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-04-02T15:18:46.6523003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-04-02T15:18:50.8425980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-04-02T15:18:55.0127999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-04-02T15:18:59.1737537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-04-02T15:19:03.3536212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.65,f,136.75,M,74.77,F*18
2025-04-02T15:19:07.5236162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.25,f,130.53,M,71.38,F*16
2025-04-02T15:19:11.6938865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.66,f,132.49,M,72.44,F*1D
2025-04-02T15:19:15.8679617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-04-02T15:19:20.0445889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.17,f,131.42,M,71.86,F*1B
2025-04-02T15:19:24.2154825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-04-02T15:19:28.3857337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.65,f,114.19,M,62.44,F*1D
2025-04-02T15:19:32.5553108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.65,f,114.19,M,62.44,F*1D
2025-04-02T15:19:36.7262300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.93,f,107.27,M,58.65,F*16
2025-04-02T15:19:40.9166812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.85,f,101.76,M,55.64,F*1B
2025-04-02T15:19:45.0765996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.86,f,101.76,M,55.64,F*18
2025-04-02T15:19:49.2572979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.26,f,105.85,M,57.88,F*19
2025-04-02T15:19:53.4277516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.86,f,103.89,M,56.81,F*16
2025-04-02T15:19:57.5976319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.26,f,105.85,M,57.88,F*19
2025-04-02T15:20:01.7578417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-04-02T15:20:05.9379794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-04-02T15:20:10.1082272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.07,f,105.48,M,57.68,F*14
2025-04-02T15:20:14.2791158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.10,f,105.49,M,57.68,F*13
2025-04-02T15:20:18.4630465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.10,f,105.49,M,57.68,F*13
2025-04-02T15:20:22.6294763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.10,f,105.49,M,57.68,F*13
2025-04-02T15:20:26.7891161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.76,f,129.47,M,70.79,F*15
2025-04-02T15:20:30.9700945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-04-02T15:20:35.1397357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2025-04-02T15:20:39.3108768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-04-02T15:20:43.4908130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-04-02T15:20:47.6506333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.77,f,127.34,M,69.63,F*1D
2025-04-02T15:20:51.8216225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.45,f,122.36,M,66.91,F*1E
2025-04-02T15:20:56.0115657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-04-02T15:21:00.1715206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.11,f,123.78,M,67.69,F*15
2025-04-02T15:21:04.3424365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-04-02T15:21:08.5226094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-04-02T15:21:12.6831482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.69,f,126.09,M,68.95,F*11
2025-04-02T15:21:16.8627844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-04-02T15:21:21.0434418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-04-02T15:21:25.2234678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-04-02T15:21:29.3836748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-04-02T15:21:33.5542832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.84,f,130.71,M,71.47,F*15
2025-04-02T15:21:37.7248520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.84,f,130.71,M,71.47,F*15
2025-04-02T15:21:41.9001111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.39,f,116.86,M,63.90,F*10
2025-04-02T15:21:46.0608676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-04-02T15:21:50.2216804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-04-02T15:21:54.3920866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-04-02T15:21:58.5920124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.07,f,126.82,M,69.34,F*15
2025-04-02T15:22:02.7519901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-04-02T15:22:06.9123943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2025-04-02T15:22:11.1024049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.71,f,119.70,M,65.45,F*14
2025-04-02T15:22:15.2527539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.81,f,114.55,M,62.64,F*1C
2025-04-02T15:22:19.4232190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.65,f,114.19,M,62.44,F*1D
2025-04-02T15:22:23.6138069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.74,f,113.31,M,61.96,F*19
2025-04-02T15:22:27.7742368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.26,f,107.98,M,59.04,F*1F
2025-04-02T15:22:31.9441302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.33,f,111.35,M,60.89,F*16
2025-04-02T15:22:36.1249760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.17,f,108.87,M,59.53,F*1D
2025-04-02T15:22:40.2853272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.17,f,108.87,M,59.53,F*1D
2025-04-02T15:22:44.4552454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-04-02T15:22:48.6451883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:22:52.8061003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:22:56.9756354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-04-02T15:23:01.1565545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-04-02T15:23:05.3365001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-04-02T15:23:09.4972808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.60,f,131.25,M,71.77,F*15
2025-04-02T15:23:13.6775974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.44,f,126.62,M,69.24,F*1E
2025-04-02T15:23:17.8376235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.47,f,118.10,M,64.58,F*1F
2025-04-02T15:23:22.0277602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.47,f,118.10,M,64.58,F*1F
2025-04-02T15:23:26.1985740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.56,f,137.64,M,75.26,F*14
2025-04-02T15:23:30.3588055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.56,f,137.64,M,75.26,F*14
2025-04-02T15:23:34.5384261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-04-02T15:23:38.7287342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-04-02T15:23:42.8891798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.33,f,131.78,M,72.06,F*1C
2025-04-02T15:23:47.0399447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.33,f,131.78,M,72.06,F*1C
2025-04-02T15:23:51.2399930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.66,f,134.62,M,73.61,F*16
2025-04-02T15:23:55.3929409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-04-02T15:23:59.5600093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-04-02T15:24:03.7508472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-04-02T15:24:07.9013657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.92,f,131.95,M,72.15,F*16
2025-04-02T15:24:12.0811271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-04-02T15:24:16.2619833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-04-02T15:24:20.4318861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-04-02T15:24:24.5921491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:24:28.7730181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.36,f,145.80,M,79.73,F*1A
2025-04-02T15:24:32.9430513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.36,f,145.80,M,79.73,F*1A
2025-04-02T15:24:37.1228999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.81,f,159.66,M,87.30,F*1A
2025-04-02T15:24:41.2937225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.59,f,151.67,M,82.93,F*14
2025-04-02T15:24:45.4536668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.58,f,153.80,M,84.10,F*18
2025-04-02T15:24:49.6236842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.00,f,153.62,M,84.00,F*18
2025-04-02T15:24:53.8246771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.00,f,153.62,M,84.00,F*18
2025-04-02T15:24:57.9741583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.00,f,153.62,M,84.00,F*18
2025-04-02T15:25:02.1550612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.85,f,126.45,M,69.14,F*14
2025-04-02T15:25:06.3249779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.59,f,129.11,M,70.60,F*14
2025-04-02T15:25:10.4859965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.50,f,132.13,M,72.25,F*17
2025-04-02T15:25:14.6755842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.89,f,138.35,M,75.65,F*18
2025-04-02T15:25:18.8462618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.91,f,134.08,M,73.32,F*1B
2025-04-02T15:25:23.0060661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.47,f,140.65,M,76.91,F*19
2025-04-02T15:25:27.1766726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-02T15:25:31.3868697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-02T15:25:35.5274207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-02T15:25:39.6995438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.10,f,128.05,M,70.02,F*1A
2025-04-02T15:25:43.8779285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.10,f,128.05,M,70.02,F*1A
2025-04-02T15:25:48.0478440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-04-02T15:25:52.2281688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-04-02T15:25:56.3982641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.50,f,154.68,M,84.58,F*1E
2025-04-02T15:26:00.5544764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.50,f,154.68,M,84.58,F*1E
2025-04-02T15:26:04.7154171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.50,f,154.68,M,84.58,F*1E
2025-04-02T15:26:08.8960870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.09,f,152.73,M,83.51,F*16
2025-04-02T15:26:13.0767260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.81,f,159.66,M,87.30,F*1A
2025-04-02T15:26:17.2358517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2025-04-02T15:26:21.4162127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-04-02T15:26:25.5766849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-04-02T15:26:29.7469236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:26:33.9276239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:26:38.0970608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-02T15:26:42.2681219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-02T15:26:46.4481261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-02T15:26:50.6083350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.75,f,154.15,M,84.29,F*17
2025-04-02T15:26:54.7890454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.02,f,149.36,M,81.67,F*18
2025-04-02T15:26:58.9791149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.87,f,144.74,M,79.14,F*17
2025-04-02T15:27:03.1194206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.45,f,144.92,M,79.24,F*13
2025-04-02T15:27:07.3192260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.45,f,144.92,M,79.24,F*13
2025-04-02T15:27:11.5003085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.98,f,127.71,M,69.83,F*1C
2025-04-02T15:27:15.6397458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.93,f,127.69,M,69.82,F*1F
2025-04-02T15:27:19.8138542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.17,f,131.42,M,71.86,F*1B
2025-04-02T15:27:24.0010123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.91,f,134.08,M,73.32,F*1B
2025-04-02T15:27:28.1608356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.46,f,142.79,M,78.08,F*10
2025-04-02T15:27:32.3417082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-04-02T15:27:36.5114455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-04-02T15:27:40.6818671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.00,f,153.62,M,84.00,F*18
2025-04-02T15:27:44.8622727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.43,f,149.18,M,81.57,F*1A
2025-04-02T15:27:49.0321895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.18,f,149.71,M,81.86,F*1E
2025-04-02T15:27:53.2032626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.18,f,149.71,M,81.86,F*1E
2025-04-02T15:27:57.3658495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-04-02T15:28:01.5631363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:28:05.7237431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:28:09.8837850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.89,f,138.35,M,75.65,F*18
2025-04-02T15:28:14.0642042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.61,f,145.27,M,79.44,F*1F
2025-04-02T15:28:18.2242175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.61,f,145.27,M,79.44,F*1F
2025-04-02T15:28:22.4053094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.05,f,161.26,M,88.18,F*16
2025-04-02T15:28:26.5856436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.65,f,157.17,M,85.94,F*11
2025-04-02T15:28:30.7555338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-04-02T15:28:34.9154718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-04-02T15:28:39.0964498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.83,f,153.26,M,83.81,F*1B
2025-04-02T15:28:43.2767266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2025-04-02T15:28:47.4365495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.86,f,146.87,M,80.31,F*13
2025-04-02T15:28:51.6170938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.69,f,146.52,M,80.12,F*1A
2025-04-02T15:28:55.7873551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.45,f,144.92,M,79.24,F*13
2025-04-02T15:28:59.9579346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.45,f,144.92,M,79.24,F*13
2025-04-02T15:29:04.1478036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.21,f,163.74,M,89.54,F*13
2025-04-02T15:29:08.2876080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.21,f,163.74,M,89.54,F*13
2025-04-02T15:29:12.4687594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.12,f,152.74,M,83.52,F*18
2025-04-02T15:29:16.6487243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.09,f,152.73,M,83.51,F*16
2025-04-02T15:29:20.8088715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.97,f,139.59,M,76.33,F*18
2025-04-02T15:29:24.9791972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.71,f,142.25,M,77.78,F*1B
2025-04-02T15:29:29.1697130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.46,f,142.79,M,78.08,F*10
2025-04-02T15:29:33.3298452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.46,f,142.79,M,78.08,F*10
2025-04-02T15:29:37.4998061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:29:41.6807460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-04-02T15:29:45.8408486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.46,f,142.79,M,78.08,F*10
2025-04-02T15:29:50.0113373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.46,f,142.79,M,78.08,F*10
2025-04-02T15:29:54.2015731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-04-02T15:29:58.3618009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.49,f,156.82,M,85.75,F*1C
2025-04-02T15:30:02.5417229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.49,f,156.82,M,85.75,F*1C
2025-04-02T15:30:06.7117222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.64,f,159.30,M,87.11,F*10
2025-04-02T15:30:10.8820410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.06,f,159.12,M,87.01,F*15
2025-04-02T15:30:15.0529390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.63,f,163.56,M,89.44,F*15
2025-04-02T15:30:19.2390077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.63,f,163.56,M,89.44,F*15
2025-04-02T15:30:23.3990595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.97,f,162.14,M,88.66,F*1F
2025-04-02T15:30:27.5590710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.97,f,162.14,M,88.66,F*1F
2025-04-02T15:30:31.7401288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.97,f,162.14,M,88.66,F*1F
2025-04-02T15:30:35.8901932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-04-02T15:30:40.0705193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.80,f,141.37,M,77.30,F*1C
2025-04-02T15:30:44.2503938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-04-02T15:30:48.4110184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-04-02T15:30:52.5910728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-04-02T15:30:56.7819264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.40,f,136.37,M,74.57,F*14
2025-04-02T15:31:00.9319387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.48,f,136.39,M,74.58,F*1D
2025-04-02T15:31:05.1018519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.54,f,144.03,M,78.76,F*1A
2025-04-02T15:31:09.2820220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-04-02T15:31:13.4523754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-04-02T15:31:17.6230794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.12,f,144.21,M,78.85,F*15
2025-04-02T15:31:21.8029365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.45,F*17
2025-04-02T15:31:25.9632166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.35,f,147.94,M,80.89,F*1F
2025-04-02T15:31:30.1342279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.44,f,147.05,M,80.41,F*12
2025-04-02T15:31:34.3238345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.03,f,145.09,M,79.34,F*10
2025-04-02T15:31:38.4746664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-04-02T15:31:42.6547229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.20,f,145.45,M,79.53,F*19
2025-04-02T15:31:46.8368676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-02T15:31:50.9949480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.13,f,142.08,M,77.69,F*10
2025-04-02T15:31:55.1659295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.09,f,150.60,M,82.35,F*18
2025-04-02T15:31:59.3559180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.51,f,150.42,M,82.25,F*13
2025-04-02T15:32:03.5158506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.09,f,152.73,M,83.51,F*16
2025-04-02T15:32:07.6868778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.26,f,150.96,M,82.54,F*1A
2025-04-02T15:32:11.8672159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-04-02T15:32:16.0367238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-04-02T15:32:20.2077893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-04-02T15:32:24.3876348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-04-02T15:32:28.5577349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.66,f,132.49,M,72.44,F*1D
2025-04-02T15:32:32.7383347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.53,f,123.61,M,67.59,F*1B
2025-04-02T15:32:36.9189403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.75,f,131.60,M,71.96,F*1E
2025-04-02T15:32:41.0685884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.69,f,126.09,M,68.95,F*11
2025-04-02T15:32:45.2411704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-02T15:32:49.4193101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.08,f,132.31,M,72.35,F*1C
2025-04-02T15:32:53.5798269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-04-02T15:32:57.7598892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-04-02T15:33:01.9305785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.41,f,133.02,M,72.74,F*17
2025-04-02T15:33:06.1004935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-02T15:33:10.2710098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-04-02T15:33:14.4516733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-02T15:33:18.6114022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2025-04-02T15:33:22.7823196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2025-04-02T15:33:26.9717182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-02T15:33:31.1427505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.69,f,126.09,M,68.95,F*11
2025-04-02T15:33:35.3027556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.46,f,119.32,M,65.24,F*12
2025-04-02T15:33:39.4827079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-02T15:33:43.6530195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-02T15:33:47.8339111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-02T15:33:52.0039448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-02T15:33:56.1639327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.25,f,153.09,M,83.71,F*15
2025-04-02T15:34:00.3443792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.25,f,153.09,M,83.71,F*15
2025-04-02T15:34:04.5252467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-02T15:34:08.6855995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-02T15:34:12.8750112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-02T15:34:17.0353144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2025-04-02T15:34:21.1962982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.85,f,122.18,M,66.81,F*1E
2025-04-02T15:34:25.3666135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-04-02T15:34:29.5565936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.47,f,118.10,M,64.58,F*1F
2025-04-02T15:34:33.7116520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-04-02T15:34:37.8726029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.66,f,112.06,M,61.28,F*1D
2025-04-02T15:34:42.0635161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-04-02T15:34:46.2337002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-04-02T15:34:50.3942650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.61,f,134.60,M,73.60,F*12
2025-04-02T15:34:54.5840940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.67,f,134.62,M,73.61,F*17
2025-04-02T15:34:58.7344617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.10,f,128.05,M,70.02,F*1A
2025-04-02T15:35:02.9146807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.10,f,128.05,M,70.02,F*1A
2025-04-02T15:35:07.0847784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2025-04-02T15:35:11.2551804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.60,f,106.56,M,58.27,F*12
2025-04-02T15:35:15.4253065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.00,f,108.51,M,59.33,F*17
2025-04-02T15:35:19.6061728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.84,f,108.15,M,59.14,F*1C
2025-04-02T15:35:23.7662321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-04-02T15:35:27.9467963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-04-02T15:35:32.1265111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-02T15:35:36.2875910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-02T15:35:40.4573828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-04-02T15:35:44.6579717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.81,f,116.68,M,63.80,F*13
2025-04-02T15:35:48.8082311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.92,f,122.20,M,66.82,F*10
2025-04-02T15:35:52.9782548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.86,f,124.32,M,67.98,F*1D
2025-04-02T15:35:57.1590973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.93,f,127.69,M,69.82,F*1F
2025-04-02T15:36:01.3187457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.93,f,127.69,M,69.82,F*1F
2025-04-02T15:36:05.5095588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-02T15:36:09.6690219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-04-02T15:36:13.8394361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.73,f,135.86,M,74.29,F*16
2025-04-02T15:36:18.0103166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-04-02T15:36:22.2008398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2025-04-02T15:36:26.3504762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.91,f,134.08,M,73.32,F*1B
2025-04-02T15:36:30.5208159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.91,f,134.08,M,73.32,F*1B
2025-04-02T15:36:34.7212436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.91,f,131.04,M,71.65,F*13
2025-04-02T15:36:38.8715605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2025-04-02T15:36:43.0416867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2025-04-02T15:36:47.2225202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.48,f,113.84,M,62.25,F*11
2025-04-02T15:36:51.3827992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-04-02T15:36:55.5526173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-04-02T15:36:59.7626417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.81,f,116.68,M,63.80,F*13
2025-04-02T15:37:03.9036644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-02T15:37:08.0833324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-04-02T15:37:12.2637071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-02T15:37:16.4241646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.10,f,125.91,M,68.85,F*1C
2025-04-02T15:37:20.6044588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.60,f,126.98,M,69.43,F*1F
2025-04-02T15:37:24.7750444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-04-02T15:37:28.9452025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-04-02T15:37:33.1054070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-04-02T15:37:37.2862174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2025-04-02T15:37:41.4594711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.67,f,130.35,M,71.28,F*1E
2025-04-02T15:37:45.6259398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-04-02T15:37:49.8069999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-04-02T15:37:53.9769488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-04-02T15:37:58.1473046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-04-02T15:38:02.3271886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-04-02T15:38:06.4975147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-04-02T15:38:10.6679075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-04-02T15:38:14.8380706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2025-04-02T15:38:19.0083887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.37,f,123.25,M,67.39,F*1E
2025-04-02T15:38:23.1785953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-04-02T15:38:27.3589767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-04-02T15:38:31.5199179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-04-02T15:38:35.6895164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-04-02T15:38:39.8704406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-04-02T15:38:44.0306583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.06,f,136.57,M,74.68,F*13
2025-04-02T15:38:48.2206903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.06,f,136.57,M,74.68,F*13
2025-04-02T15:38:52.3771819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.70,f,144.38,M,78.95,F*18
2025-04-02T15:38:56.5372594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.35,f,150.07,M,82.06,F*10
2025-04-02T15:39:00.7171966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.96,f,141.72,M,77.49,F*13
2025-04-02T15:39:04.8880977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.96,f,141.72,M,77.49,F*13
2025-04-02T15:39:09.0683222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.65,f,136.75,M,74.77,F*18
2025-04-02T15:39:13.2387187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.02,f,126.80,M,69.34,F*12
2025-04-02T15:39:17.4182757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.60,f,126.98,M,69.43,F*1F
2025-04-02T15:39:21.5685315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.50,f,132.13,M,72.25,F*17
2025-04-02T15:39:25.7495323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:39:29.9290768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:39:34.1002491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.69,f,126.09,M,68.95,F*11
2025-04-02T15:39:38.2809659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.25,f,130.53,M,71.38,F*16
2025-04-02T15:39:42.4401607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-04-02T15:39:46.6204334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:39:50.7805953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:39:54.9608638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:39:59.1217297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-02T15:40:03.3021012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.89,f,-6.98,M,-3.82,F*34
2025-04-02T15:40:07.4722113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.87,f,152.36,M,83.31,F*17
2025-04-02T15:40:11.6521115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.17,f,153.97,M,84.19,F*1D
2025-04-02T15:40:15.8128452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-04-02T15:40:20.0125983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-04-02T15:40:24.1538282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-04-02T15:40:28.3336376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.43,f,151.31,M,82.74,F*14
2025-04-02T15:40:32.5135513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.70,f,-6.31,M,-3.45,F*38
2025-04-02T15:40:36.6844755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-04-02T15:40:40.8548963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.21,f,-7.07,M,-3.87,F*35
2025-04-02T15:40:45.0348856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.01,f,1312.78,M,717.84,F*24
2025-04-02T15:40:49.1848168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4310.51,f,1313.84,M,718.42,F*20
2025-04-02T15:40:53.3652363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.68,f,1312.07,M,717.45,F*2D
2025-04-02T15:40:57.5454075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.68,f,1312.07,M,717.45,F*2D
2025-04-02T15:41:01.7260046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.60,f,1312.96,M,717.93,F*25
2025-04-02T15:41:05.8959102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-02T15:41:10.0763685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4308.18,f,1313.13,M,718.03,F*2F
2025-04-02T15:41:14.2371531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-02T15:41:18.3973703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.80,f,1302.65,M,712.30,F*28
2025-04-02T15:41:22.5778772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4296.52,f,1309.58,M,716.09,F*27
2025-04-02T15:41:26.7578442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-02T15:41:30.9076710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.02,f,1310.65,M,716.67,F*22
2025-04-02T15:41:35.0984057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-02T15:41:39.2584007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-02T15:41:43.4291377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.62,f,1306.56,M,714.44,F*2F
2025-04-02T15:41:47.6094361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.02,f,1310.65,M,716.67,F*22
2025-04-02T15:41:51.7792456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.02,f,1310.65,M,716.67,F*22
2025-04-02T15:41:55.9493572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-02T15:42:00.1303098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.70,f,1307.80,M,715.12,F*23
2025-04-02T15:42:04.2928280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4297.11,f,1309.76,M,716.18,F*2D
2025-04-02T15:42:08.4603061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.27,f,1310.11,M,716.38,F*2C
2025-04-02T15:42:12.6407630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.95,f,1307.27,M,714.83,F*25
2025-04-02T15:42:16.8214270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4282.54,f,1305.32,M,713.76,F*29
2025-04-02T15:42:20.9815713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4282.54,f,1305.32,M,713.76,F*29
2025-04-02T15:42:25.1618605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-02T15:42:29.3425269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.28,f,1307.98,M,715.21,F*26
2025-04-02T15:42:33.4929315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.28,f,1307.98,M,715.21,F*26
2025-04-02T15:42:37.6832362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4228.35,f,1288.80,M,704.73,F*20
2025-04-02T15:42:41.8435250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4228.35,f,1288.80,M,704.73,F*20
2025-04-02T15:42:46.0136292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.90,f,1308.17,M,715.32,F*2F
2025-04-02T15:42:50.1937126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4292.45,f,1308.34,M,715.41,F*21
2025-04-02T15:42:54.3535475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.71,f,1305.67,M,713.95,F*22
2025-04-02T15:42:58.5346496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.61,f,1295.89,M,708.60,F*24
2025-04-02T15:43:02.7145944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.38,f,1304.96,M,713.56,F*2D
2025-04-02T15:43:06.8745292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.97,f,1303.01,M,712.49,F*24
2025-04-02T15:43:11.0306330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-02T15:43:15.2114075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.29,f,1305.85,M,714.05,F*2A
2025-04-02T15:43:19.3714538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-02T15:43:23.5458461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-02T15:43:27.7323360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-02T15:43:31.9150166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.63,f,1304.43,M,713.27,F*2A
2025-04-02T15:43:36.0623648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.79,f,1304.79,M,713.47,F*28
2025-04-02T15:43:40.2634253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-02T15:43:44.4137486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T15:43:48.5940762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-02T15:43:52.7640522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-02T15:43:56.9241569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-02T15:44:01.0943015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-02T15:44:05.2817381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-02T15:44:09.4451580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-02T15:44:13.6151510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.88,f,1283.47,M,701.81,F*25
2025-04-02T15:44:17.7958180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-02T15:44:21.9563126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-02T15:44:26.1464392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.56,f,1295.88,M,708.59,F*2B
2025-04-02T15:44:30.3169530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.66,f,1295.91,M,708.61,F*2B
2025-04-02T15:44:34.4869619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-02T15:44:38.6569264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-02T15:44:42.8370277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-02T15:44:46.9874147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.16,f,1294.84,M,708.03,F*25
2025-04-02T15:44:51.1680563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T15:44:55.3482799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-02T15:44:59.5088324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-02T15:45:03.6887023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.34,f,1293.06,M,707.06,F*28
2025-04-02T15:45:07.8590618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-02T15:45:12.0294007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-02T15:45:16.2000986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-02T15:45:20.3799648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-02T15:45:24.5399187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-02T15:45:28.7207888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T15:45:32.9106818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-02T15:45:37.0716364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-02T15:45:41.2312505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.55,f,1298.92,M,710.26,F*2C
2025-04-02T15:45:45.4116012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-02T15:45:49.5722498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-02T15:45:53.7720417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-02T15:45:57.9425145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.66,f,1295.91,M,708.61,F*2B
2025-04-02T15:46:02.0926898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.67,f,1293.77,M,707.44,F*28
2025-04-02T15:46:06.2637450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.33,f,1295.20,M,708.22,F*2F
2025-04-02T15:46:10.4433803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-02T15:46:14.6141229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-02T15:46:18.7941129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-02T15:46:22.9647879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-02T15:46:27.1246776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-02T15:46:31.3064706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-02T15:46:35.4854944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-02T15:46:39.6459900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-02T15:46:43.8254893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.68,f,1291.64,M,706.28,F*28
2025-04-02T15:46:47.9957532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-02T15:46:52.1668526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-02T15:46:56.3367837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-02T15:47:00.5370333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.09,f,1291.47,M,706.18,F*2D
2025-04-02T15:47:04.6770856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-02T15:47:08.8476680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T15:47:13.0381457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4241.17,f,1292.71,M,706.86,F*22
2025-04-02T15:47:17.1979005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-02T15:47:21.3687287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.39,f,1300.70,M,711.23,F*28
2025-04-02T15:47:25.5445319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-02T15:47:29.6952410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.23,f,1300.35,M,711.04,F*26
2025-04-02T15:47:33.8752105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-02T15:47:38.0555553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4268.56,f,1301.06,M,711.43,F*28
2025-04-02T15:47:42.2155624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-02T15:47:46.3957558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.32,f,1297.33,M,709.39,F*2B
2025-04-02T15:47:50.5760256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-02T15:47:54.7371430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.06,f,1299.99,M,710.84,F*2C
2025-04-02T15:47:58.9174675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-02T15:48:03.0873868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-02T15:48:07.2774387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-02T15:48:11.4175999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-02T15:48:15.6078510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-02T15:48:19.7584622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.64,f,1302.30,M,712.11,F*20
2025-04-02T15:48:23.9392924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.64,f,1302.30,M,712.11,F*20
2025-04-02T15:48:28.1287972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4217.28,f,1285.43,M,702.88,F*20
2025-04-02T15:48:32.2793480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4217.28,f,1285.43,M,702.88,F*20
2025-04-02T15:48:36.4498933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.13,f,1282.94,M,701.52,F*2E
2025-04-02T15:48:40.6399119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.24,f,1274.44,M,696.87,F*2A
2025-04-02T15:48:44.8004943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.16,f,1274.42,M,696.86,F*2C
2025-04-02T15:48:48.9705098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.10,f,1268.91,M,693.85,F*23
2025-04-02T15:48:53.1705825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.99,f,1276.19,M,697.83,F*24
2025-04-02T15:48:57.3208987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.99,f,1276.19,M,697.83,F*24
2025-04-02T15:49:01.4811741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.99,f,1276.19,M,697.83,F*24
2025-04-02T15:49:05.6720074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.71,f,1248.68,M,682.78,F*29
2025-04-02T15:49:09.8365847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.67,f,1248.67,M,682.78,F*21
2025-04-02T15:49:14.0023202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.25,f,1250.97,M,684.04,F*26
2025-04-02T15:49:18.1926839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.25,f,1250.97,M,684.04,F*26
2025-04-02T15:49:22.3527826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4137.46,f,1261.10,M,689.58,F*2A
2025-04-02T15:49:26.5234169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4137.46,f,1261.10,M,689.58,F*2A
2025-04-02T15:49:30.7033202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-02T15:49:34.8638264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-02T15:49:39.0538654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-02T15:49:43.2245099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-02T15:49:47.3850969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.42,f,-7.44,M,-4.07,F*3F
2025-04-02T15:49:51.5550803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.63,f,1216.34,M,665.10,F*27
2025-04-02T15:49:55.7351500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.34,f,1192.18,M,651.89,F*2A
2025-04-02T15:49:59.8951874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.39,f,1192.19,M,651.90,F*2E
2025-04-02T15:50:04.0760543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-02T15:50:08.2758290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-02T15:50:12.4161795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.31,f,1172.66,M,641.22,F*2A
2025-04-02T15:50:16.5872138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.56,f,1174.26,M,642.09,F*27
2025-04-02T15:50:20.7771510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-02T15:50:24.9276926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-02T15:50:29.1080779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-02T15:50:33.2876038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-02T15:50:37.4487480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-02T15:50:41.6186530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-02T15:50:45.8189641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-02T15:50:49.9794020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-02T15:50:54.1395539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-02T15:50:58.3397485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-02T15:51:02.4904306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-02T15:51:06.6503973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-02T15:51:10.8306129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T15:51:15.0013157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T15:51:19.1812975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T15:51:23.3613390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T15:51:27.5316689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.62,f,-6.89,M,-3.77,F*3B
2025-04-02T15:51:31.6822256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.60,f,1135.87,M,621.10,F*2D
2025-04-02T15:51:35.8724412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-02T15:51:40.0331434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-02T15:51:44.1984505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-02T15:51:48.3688466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.22,f,1126.30,M,615.87,F*25
2025-04-02T15:51:52.5289691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.06,f,1125.95,M,615.68,F*2F
2025-04-02T15:51:56.7092486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T15:52:00.8901084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T15:52:05.0500538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T15:52:09.2209161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-02T15:52:13.4110821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T15:52:17.5709772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T15:52:21.7518536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T15:52:25.9317254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-02T15:52:30.1018147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.04,f,1096.07,M,599.34,F*20
2025-04-02T15:52:34.2826481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-02T15:52:38.4530883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-02T15:52:42.6130999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-04-02T15:52:46.7736066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-04-02T15:52:50.9537597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-04-02T15:52:55.1137522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.03,f,1089.36,M,595.67,F*2D
2025-04-02T15:52:59.2946145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.61,f,1066.99,M,583.44,F*28
2025-04-02T15:53:03.4747312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-02T15:53:07.6549738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-02T15:53:11.8148128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-02T15:53:15.9957709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-02T15:53:20.1557123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-02T15:53:24.3478504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-02T15:53:28.5092115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-02T15:53:32.6665089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.00,f,-6.40,M,-3.50,F*3C
2025-04-02T15:53:36.8363234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-04-02T15:53:41.0271243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.09,f,1051.89,M,575.18,F*26
2025-04-02T15:53:45.1871531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-02T15:53:49.3578916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-02T15:53:53.5480318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-04-02T15:53:57.6985008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-02T15:54:01.8783744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-02T15:54:06.0691851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-02T15:54:10.2291419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-02T15:54:14.3898523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-04-02T15:54:18.5692194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-02T15:54:22.7402453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-02T15:54:26.9004920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.27,f,1024.21,M,560.05,F*27
2025-04-02T15:54:31.0903413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-04-02T15:54:35.2510546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-02T15:54:39.4307915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-02T15:54:43.6216989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-02T15:54:47.7814204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-02T15:54:51.9415893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-02T15:54:56.1323131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-02T15:55:00.2824152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-02T15:55:04.4632930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-02T15:55:08.6429642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-02T15:55:12.8033204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-02T15:55:16.9738685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-02T15:55:21.1639585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.50,f,990.45,M,541.58,F*13
2025-04-02T15:55:25.3142184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-02T15:55:29.4847377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-02T15:55:33.6891551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-02T15:55:37.8352513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-02T15:55:42.0053659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-02T15:55:46.1854407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.03,f,978.72,M,535.17,F*12
2025-04-02T15:55:50.3460597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-02T15:55:54.5260572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-02T15:55:58.7070282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-02T15:56:02.8530860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-02T15:56:07.0330666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-02T15:56:11.2133273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-02T15:56:15.3750819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-02T15:56:19.5443020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-02T15:56:23.7242937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-02T15:56:27.9050684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T15:56:32.0552405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-02T15:56:36.2454931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-02T15:56:40.4091703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-02T15:56:44.5756015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-04-02T15:56:48.7664304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.36,f,959.01,M,524.39,F*1E
2025-04-02T15:56:52.9166024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-02T15:56:57.0966010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-02T15:57:01.2974000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.62,f,956.35,M,522.94,F*10
2025-04-02T15:57:05.4374490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-02T15:57:09.6173376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.61,f,958.48,M,524.10,F*19
2025-04-02T15:57:13.7979010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-02T15:57:17.9479269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-02T15:57:22.1281415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-02T15:57:26.3085584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-02T15:57:30.4688393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-02T15:57:34.6591421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-02T15:57:38.8294176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.07,f,947.64,M,518.18,F*17
2025-04-02T15:57:42.9903529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-04-02T15:57:47.1604285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-02T15:57:51.3407886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-02T15:57:55.5009112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-02T15:57:59.6714633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-02T15:58:03.8609825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-02T15:58:08.0318940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-02T15:58:12.1921914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-02T15:58:16.3826793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-02T15:58:20.5330648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.21,f,937.32,M,512.53,F*18
2025-04-02T15:58:24.7230762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-02T15:58:28.8930944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-02T15:58:33.0536358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-02T15:58:37.2534206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.31,f,923.64,M,505.05,F*1B
2025-04-02T15:58:41.4141555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-02T15:58:45.5740334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-02T15:58:49.7449183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-02T15:58:53.9354173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-02T15:58:58.0850276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-02T15:59:02.2758474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-02T15:59:06.4460774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.97,f,921.70,M,503.99,F*11
2025-04-02T15:59:10.6156992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-02T15:59:14.7964596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-02T15:59:18.9571195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-02T15:59:23.1274966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-02T15:59:27.3070374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-02T15:59:31.4773643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-02T15:59:35.6376696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-02T15:59:39.8086938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-02T15:59:43.9887469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-02T15:59:48.1688931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-02T15:59:52.3294681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-02T15:59:56.5097216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-02T16:00:00.6699083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-02T16:00:04.8597272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-02T16:00:09.0201856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-02T16:00:13.1909345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-02T16:00:17.3560668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-02T16:00:21.5266534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-02T16:00:25.6869217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-02T16:00:29.8676307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-02T16:00:34.0478949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-02T16:00:38.2185631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-02T16:00:42.3780632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-02T16:00:46.5788566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-02T16:00:50.7394965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-02T16:00:54.8916615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-02T16:00:59.0995246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-02T16:01:03.2395558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-02T16:01:07.4105567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-02T16:01:11.6019913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-02T16:01:15.7613042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-02T16:01:19.9216128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-02T16:01:24.1110496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-02T16:01:28.2919541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.90,f,891.81,M,487.65,F*12
2025-04-02T16:01:32.4420273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-02T16:01:36.6321863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-02T16:01:40.8024513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.78,f,892.39,M,487.96,F*1A
2025-04-02T16:01:44.9832445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-02T16:01:49.1431718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-02T16:01:53.3232569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-02T16:01:57.4839693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.97,f,883.91,M,483.33,F*16
2025-04-02T16:02:01.6740442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-02T16:02:05.8240975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-02T16:02:09.9951081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-02T16:02:14.1849226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-02T16:02:18.3557559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-02T16:02:22.5257845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-02T16:02:26.7060541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-02T16:02:30.8565361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-02T16:02:35.0261388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-02T16:02:39.2166700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-02T16:02:43.3871686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-02T16:02:47.5470409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-02T16:02:51.7281077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-02T16:02:55.8976325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-02T16:03:00.0685707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-02T16:03:04.2484556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-02T16:03:08.4183861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.89,f,862.55,M,471.65,F*1B
2025-04-02T16:03:12.5996132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-02T16:03:16.7591196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-02T16:03:20.9295798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-04-02T16:03:25.0994741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-04-02T16:03:29.2800231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-04-02T16:03:33.4401429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-04-02T16:03:37.6306859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.97,f,858.31,M,469.33,F*1A
2025-04-02T16:03:41.8112843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-02T16:03:45.9719848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-02T16:03:50.1319239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-02T16:03:54.3224492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-02T16:03:58.4719762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-02T16:04:02.6528608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-02T16:04:06.8332759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-02T16:04:10.9933218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-02T16:04:15.1735014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-02T16:04:19.3655545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-02T16:04:23.5036361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-02T16:04:27.6746076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-02T16:04:31.8645938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-02T16:04:36.0110776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-02T16:04:40.1914166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-02T16:04:44.3713007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-02T16:04:48.5415244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-02T16:04:52.7020212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-02T16:04:56.8824981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-02T16:05:01.0528047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-02T16:05:05.2127659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-02T16:05:09.4135522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-04-02T16:05:13.5736807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-02T16:05:17.7441254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-02T16:05:21.9340466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-02T16:05:26.0743642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-02T16:05:30.2548537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-02T16:05:34.4551361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-02T16:05:38.5947974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-02T16:05:42.7657319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-02T16:05:46.9556240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-02T16:05:51.1262712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-02T16:05:55.2966456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-02T16:05:59.4865422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-02T16:06:03.6475026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-02T16:06:07.7974405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-02T16:06:11.9877338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-02T16:06:16.1482762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T16:06:20.3181888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T16:06:24.4984145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-02T16:06:28.6590510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-02T16:06:32.8386555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.09,f,791.90,M,433.02,F*19
2025-04-02T16:06:37.0192574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T16:06:41.1909238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T16:06:45.3597598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-02T16:06:49.5298443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-02T16:06:53.7008231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-02T16:06:57.8812303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-02T16:07:02.0511359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-02T16:07:06.2213012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-04-02T16:07:10.3913965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-02T16:07:14.5723841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-02T16:07:18.7324117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.85,f,785.12,M,429.31,F*1A
2025-04-02T16:07:22.9025496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-02T16:07:27.0824816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-02T16:07:31.2434754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-02T16:07:35.4132021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T16:07:39.6041482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T16:07:43.7642418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-02T16:07:47.9342371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-02T16:07:52.1149143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-02T16:07:56.2846387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-02T16:08:00.4547728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-02T16:08:04.6455974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-02T16:08:08.8057597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.38,f,808.75,M,442.23,F*1E
2025-04-02T16:08:12.9658360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-02T16:08:17.1568057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-02T16:08:21.3280373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.91,f,805.56,M,440.48,F*1E
2025-04-02T16:08:25.4865518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-02T16:08:28.9672707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-02T16:08:33.1373790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-02T16:08:37.2982456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-02T16:08:41.4877576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T16:08:45.6488886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T16:08:49.8191569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-02T16:08:53.9849211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-04-02T16:08:58.1454450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-02T16:09:02.3254587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-02T16:09:06.5053175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.27,f,790.12,M,432.04,F*13
2025-04-02T16:09:10.6659498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-02T16:09:14.8362552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-02T16:09:19.0169494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-02T16:09:23.1866174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-02T16:09:27.3576759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-02T16:09:31.5372310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-02T16:09:35.7077780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-02T16:09:39.8785304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-02T16:09:44.0485196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-02T16:09:48.2192214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T16:09:52.3885871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-02T16:09:56.5694582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T16:10:00.0692811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-02T16:10:04.9102899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-02T16:10:08.4303597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-04-02T16:10:12.5903527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-02T16:10:17.4303739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-02T16:10:21.6115442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-02T16:10:25.7715808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-02T16:10:29.9418486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-04-02T16:10:34.1218630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-02T16:10:38.2824185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-02T16:10:42.4629314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-02T16:10:46.6425597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-02T16:10:50.1335147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-04-02T16:10:54.3233291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-02T16:10:58.4935193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-02T16:11:02.6535559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-02T16:11:06.8244791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-02T16:11:11.6742480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-02T16:11:15.8352184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-04-02T16:11:20.0049295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-04-02T16:11:24.1851937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-02T16:11:28.3457048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-02T16:11:32.5262316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-04-02T16:11:36.7067464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-04-02T16:11:40.8668349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-04-02T16:11:45.0468200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-02T16:11:49.2268014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-02T16:11:53.3873222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-02T16:11:57.5583011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-04-02T16:12:01.7383314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.70,M,426.89,F*1B
2025-04-02T16:12:05.8982730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-02T16:12:10.0689354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-04-02T16:12:14.2590093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.65,f,771.65,M,421.94,F*18
2025-04-02T16:12:18.4190263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-02T16:12:21.9298193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-02T16:12:26.1098412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-04-02T16:12:30.9397965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-04-02T16:12:35.1008813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-02T16:12:39.2910135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2025-04-02T16:12:43.4506137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-04-02T16:12:47.6212864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-04-02T16:12:51.8116331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-04-02T16:12:55.9631322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-02T16:13:00.1427101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.00,f,745.54,M,407.67,F*17
2025-04-02T16:13:04.3225585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-02T16:13:08.4825882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-04-02T16:13:12.6386101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-02T16:13:16.8297029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-04-02T16:13:20.9891376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-04-02T16:13:25.1601272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.93,f,742.17,M,405.82,F*11
2025-04-02T16:13:29.3399977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-04-02T16:13:33.5101038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.94,f,717.48,M,392.32,F*18
2025-04-02T16:13:37.6809278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-02T16:13:41.8608326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-04-02T16:13:46.0211009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.81,f,708.60,M,387.47,F*1E
2025-04-02T16:13:49.5315541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-02T16:13:53.7221027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-04-02T16:13:57.8826798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.74,f,700.96,M,383.29,F*1E
2025-04-02T16:14:02.0422670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-04-02T16:14:06.2330796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-04-02T16:14:10.3927587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-02T16:14:15.2335971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-04-02T16:14:19.4134816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-04-02T16:14:23.5744373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-04-02T16:14:27.1065900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-04-02T16:14:31.2640659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-04-02T16:14:35.4252696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-04-02T16:14:39.6147223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-02T16:14:43.7856715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-02T16:14:47.9555749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-04-02T16:14:52.1260485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-04-02T16:14:56.2959406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-04-02T16:15:01.1269968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.79,f,690.31,M,377.47,F*17
2025-04-02T16:15:05.2968932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-02T16:15:09.4776809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-04-02T16:15:13.6379329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.59,f,678.06,M,370.77,F*17
2025-04-02T16:15:17.8080922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-02T16:15:21.9986041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.02,f,673.62,M,368.34,F*19
2025-04-02T16:15:25.4983678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.04,f,669.35,M,366.01,F*13
2025-04-02T16:15:29.6686567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-04-02T16:15:33.8592042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.25,f,663.32,M,362.71,F*10
2025-04-02T16:15:38.0087652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-04-02T16:15:42.8522468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-04-02T16:15:47.0300396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-04-02T16:15:51.1903613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-04-02T16:15:55.3606213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-04-02T16:15:59.5410133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-04-02T16:16:03.7009651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-02T16:16:07.8810029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-02T16:16:12.0613591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-04-02T16:16:16.2223151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-04-02T16:16:20.4020865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-04-02T16:16:23.9320886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-04-02T16:16:28.0831316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-02T16:16:32.2633842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-02T16:16:36.4429814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-02T16:16:40.5939977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.36,f,626.17,M,342.39,F*1B
2025-04-02T16:16:45.4339938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-04-02T16:16:49.6138642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-04-02T16:16:53.7748090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2025-04-02T16:16:57.9447265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.22,f,599.91,M,328.04,F*10
2025-04-02T16:17:02.1255979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-02T16:17:05.6453289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-04-02T16:17:09.7953207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-04-02T16:17:13.9861394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-04-02T16:17:18.1460960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-02T16:17:22.9871729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-02T16:17:27.1475132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-04-02T16:17:31.3028201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-04-02T16:17:35.4836895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-04-02T16:17:39.6635516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.80,f,557.11,M,304.63,F*17
2025-04-02T16:17:43.1643744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-04-02T16:17:47.3442300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.24,f,550.54,M,301.04,F*18
2025-04-02T16:17:51.5141500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-02T16:17:55.6850668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.75,f,553.74,M,302.79,F*15
2025-04-02T16:18:00.5151035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-04-02T16:18:04.6949802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-04-02T16:18:08.8559127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-04-02T16:18:13.0258432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.63,f,575.04,M,314.44,F*11
2025-04-02T16:18:17.2166770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.63,f,575.04,M,314.44,F*11
2025-04-02T16:18:20.7164785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-04-02T16:18:24.8863867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.96,f,559.60,M,305.99,F*1F
2025-04-02T16:18:29.0772100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-04-02T16:18:33.2272179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-02T16:18:38.0682153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-02T16:18:42.2480792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-02T16:18:46.4080335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-04-02T16:18:50.5799084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-04-02T16:18:54.0986663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-04-02T16:18:58.2596248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-04-02T16:19:02.4295517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-04-02T16:19:06.6193633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-04-02T16:19:11.4503982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-04-02T16:19:15.6103612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.50,f,503.68,M,275.42,F*1D
2025-04-02T16:19:19.8011843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-04-02T16:19:23.9611340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-04-02T16:19:28.1310358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.80,f,491.58,M,268.80,F*1F
2025-04-02T16:19:32.3119034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.11,f,496.55,M,271.52,F*12
2025-04-02T16:19:36.4818286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-04-02T16:19:40.6417670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.10,f,483.75,M,264.52,F*16
2025-04-02T16:19:44.8326093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.99,f,485.54,M,265.50,F*15
2025-04-02T16:19:48.9925495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.44,f,476.84,M,260.74,F*1E
2025-04-02T16:19:52.5027865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.03,f,474.89,M,259.67,F*15
2025-04-02T16:19:56.6832646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-04-02T16:20:00.8537441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-04-02T16:20:05.0137051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.21,f,459.09,M,251.03,F*13
2025-04-02T16:20:09.8646591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-04-02T16:20:14.0344325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.04,f,450.20,M,246.17,F*12
2025-04-02T16:20:18.2045384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-04-02T16:20:22.3847997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-04-02T16:20:26.5458720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.90,f,443.45,M,242.48,F*11
2025-04-02T16:20:30.7159249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-04-02T16:20:34.8957052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.84,f,435.82,M,238.31,F*17
2025-04-02T16:20:39.0564548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.33,f,439.01,M,240.06,F*18
2025-04-02T16:20:43.2366602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-04-02T16:20:47.4171110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-04-02T16:20:51.5768346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-02T16:20:55.7470537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.18,f,434.40,M,237.53,F*1A
2025-04-02T16:20:59.9274521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-04-02T16:21:04.0884096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.28,f,431.38,M,235.88,F*14
2025-04-02T16:21:08.2682315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-04-02T16:21:11.7986210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-04-02T16:21:15.9488356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.32,f,428.65,M,234.39,F*16
2025-04-02T16:21:20.1291581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-04-02T16:21:24.2990724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.02,f,427.33,M,233.67,F*11
2025-04-02T16:21:28.4794817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-04-02T16:21:33.2997529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-04-02T16:21:37.4808041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2025-04-02T16:21:41.6405183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.06,f,423.38,M,231.51,F*19
2025-04-02T16:21:45.7973425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-04-02T16:21:49.9871751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-04-02T16:21:53.4877052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-04-02T16:21:57.6572355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-04-02T16:22:01.8381540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-04-02T16:22:05.9986102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-04-02T16:22:10.1689336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-04-02T16:22:15.0192273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-04-02T16:22:19.1787114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-04-02T16:22:23.3496267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-04-02T16:22:27.5408079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-04-02T16:22:31.7001213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-04-02T16:22:35.8708928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-02T16:22:40.0505192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.71,f,377.86,M,206.62,F*14
2025-04-02T16:22:44.2105285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-02T16:22:48.3915505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.90,f,375.79,M,205.48,F*19
2025-04-02T16:22:52.5712220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.27,f,376.21,M,205.71,F*17
2025-04-02T16:22:56.7319263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.02,f,375.21,M,205.17,F*16
2025-04-02T16:23:00.9024337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T16:23:05.0823344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T16:23:09.2427465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.81,f,369.97,M,202.30,F*1F
2025-04-02T16:23:13.4233863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2025-04-02T16:23:17.6037096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-02T16:23:21.7636792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-04-02T16:23:25.9338884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T16:23:30.1145989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.76,f,359.59,M,196.63,F*11
2025-04-02T16:23:34.2845186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.72,f,359.88,M,196.79,F*14
2025-04-02T16:23:38.4545285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.54,f,360.13,M,196.92,F*1C
2025-04-02T16:23:42.6347169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.31,f,358.84,M,196.22,F*18
2025-04-02T16:23:46.7955098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.45,f,356.75,M,195.08,F*17
2025-04-02T16:23:50.3160391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-04-02T16:23:54.4958292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.92,f,354.76,M,193.99,F*10
2025-04-02T16:23:58.6567039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.33,f,353.97,M,193.55,F*11
2025-04-02T16:24:02.8166521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.67,f,353.47,M,193.28,F*1C
2025-04-02T16:24:07.0066986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.54,f,353.43,M,193.26,F*16
2025-04-02T16:24:11.1667989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.65,f,352.55,M,192.77,F*18
2025-04-02T16:24:15.3369103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.91,f,352.63,M,192.82,F*1C
2025-04-02T16:24:19.5180239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.97,f,352.04,M,192.50,F*16
2025-04-02T16:24:23.6882476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.46,f,351.88,M,192.41,F*1D
2025-04-02T16:24:27.8682169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.42,f,351.87,M,192.40,F*17
2025-04-02T16:24:32.0385305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.50,f,351.28,M,192.08,F*1B
2025-04-02T16:24:36.2089684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.44,f,351.57,M,192.24,F*19
2025-04-02T16:24:40.3792033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.42,f,351.56,M,192.24,F*1E
2025-04-02T16:24:44.5593318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.84,f,352.00,M,192.47,F*16
2025-04-02T16:24:48.7198357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.10,f,352.07,M,192.52,F*19
2025-04-02T16:24:52.9002631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.83,f,351.69,M,192.30,F*1A
2025-04-02T16:24:57.0705728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.16,f,353.01,M,193.03,F*10
2025-04-02T16:25:01.2306866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.41,f,352.78,M,192.90,F*19
2025-04-02T16:25:05.4105288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-04-02T16:25:09.6013712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.90,f,350.79,M,191.82,F*11
2025-04-02T16:25:13.7513496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.24,f,351.20,M,192.04,F*1C
2025-04-02T16:25:17.9213896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.23,f,350.89,M,191.87,F*12
2025-04-02T16:25:22.1022440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.87,f,348.96,M,190.81,F*18
2025-04-02T16:25:26.2721512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.06,f,348.40,M,190.51,F*10
2025-04-02T16:25:30.4430778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.67,f,348.59,M,190.61,F*1C
2025-04-02T16:25:34.6232338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.25,f,347.55,M,190.04,F*19
2025-04-02T16:25:38.7831763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.14,f,346.60,M,189.52,F*17
2025-04-02T16:25:42.9530910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.88,f,345.91,M,189.15,F*1F
2025-04-02T16:25:47.1440398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-04-02T16:25:51.3138191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-04-02T16:25:55.4847225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-04-02T16:25:59.6645988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-04-02T16:26:03.8104281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.05,f,340.78,M,186.34,F*1A
2025-04-02T16:26:07.9813348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-04-02T16:26:12.1612734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-04-02T16:26:16.3222321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-04-02T16:26:20.4925204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-04-02T16:26:24.6926966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.06,f,335.30,M,183.34,F*1B
2025-04-02T16:26:28.8428498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-04-02T16:26:33.0232642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.63,f,336.08,M,183.77,F*15
2025-04-02T16:26:37.1937317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-04-02T16:26:41.3539177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.82,f,334.92,M,183.14,F*1C
2025-04-02T16:26:46.2042205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.29,f,334.15,M,182.72,F*1D
2025-04-02T16:26:49.7139630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.44,f,334.19,M,182.74,F*1C
2025-04-02T16:26:53.8747872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.46,f,332.98,M,182.08,F*1E
2025-04-02T16:26:58.0447047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T16:27:02.2348940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.18,f,332.59,M,181.86,F*1E
2025-04-02T16:27:06.3948387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.69,f,332.44,M,181.78,F*14
2025-04-02T16:27:10.5651543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-04-02T16:27:14.7455227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.44,f,332.06,M,181.57,F*18
2025-04-02T16:27:18.9065148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.30,f,331.71,M,181.38,F*10
2025-04-02T16:27:23.0768458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.58,f,332.10,M,181.60,F*16
2025-04-02T16:27:27.2571784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.16,f,331.98,M,181.53,F*1F
2025-04-02T16:27:31.4272509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-04-02T16:27:35.5876165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.52,f,330.87,M,180.92,F*10
2025-04-02T16:27:39.7773817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2025-04-02T16:27:43.9474703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.87,f,330.36,M,180.65,F*1C
2025-04-02T16:27:48.1183288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.61,f,329.37,M,180.10,F*1C
2025-04-02T16:27:52.2980598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.09,f,329.21,M,180.01,F*15
2025-04-02T16:27:56.4689713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.23,f,329.25,M,180.04,F*1C
2025-04-02T16:28:00.6291892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.72,f,328.49,M,179.62,F*1D
2025-04-02T16:28:04.8090463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.70,f,327.26,M,178.95,F*14
2025-04-02T16:28:08.9894031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.89,f,327.32,M,178.98,F*1A
2025-04-02T16:28:13.1397291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.42,f,327.18,M,178.90,F*1D
2025-04-02T16:28:17.3304971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.05,f,325.85,M,178.17,F*1C
2025-04-02T16:28:21.4904715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.50,f,324.77,M,177.58,F*18
2025-04-02T16:28:25.6604475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.82,f,325.78,M,178.14,F*13
2025-04-02T16:28:29.8413740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.73,f,324.53,M,177.46,F*11
2025-04-02T16:28:34.0015106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.04,f,322.49,M,176.34,F*17
2025-04-02T16:28:38.1918181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.57,f,323.26,M,176.76,F*14
2025-04-02T16:28:42.3723714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-04-02T16:28:46.5324403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.95,f,321.24,M,175.66,F*18
2025-04-02T16:28:50.6930047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.22,f,320.72,M,175.37,F*13
2025-04-02T16:28:54.8731925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.60,f,320.53,M,175.27,F*14
2025-04-02T16:28:59.0432980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.52,f,319.89,M,174.92,F*1E
2025-04-02T16:29:03.2164201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.34,f,318.62,M,174.22,F*1D
2025-04-02T16:29:07.3939624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.54,f,318.68,M,174.26,F*15
2025-04-02T16:29:11.5544616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.49,f,318.36,M,174.08,F*1F
2025-04-02T16:29:15.7340627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.78,f,316.62,M,173.13,F*14
2025-04-02T16:29:19.9042355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.30,f,315.86,M,172.72,F*19
2025-04-02T16:29:24.0752068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.44,f,315.60,M,172.57,F*16
2025-04-02T16:29:28.2452076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-04-02T16:29:32.4258050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.52,f,312.88,M,171.09,F*1A
2025-04-02T16:29:36.5858418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.12,f,313.07,M,171.19,F*18
2025-04-02T16:29:40.7661941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.10,f,313.37,M,171.35,F*18
2025-04-02T16:29:44.9460972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.97,f,311.50,M,170.33,F*1A
2025-04-02T16:29:49.1065042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-04-02T16:29:53.2774068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.69,f,309.89,M,169.45,F*1B
2025-04-02T16:29:57.4569071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.03,f,310.29,M,169.67,F*1B
2025-04-02T16:30:01.6278737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-04-02T16:30:05.7977887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.70,f,307.15,M,167.95,F*1B
2025-04-02T16:30:09.9781088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.54,f,307.71,M,168.26,F*16
2025-04-02T16:30:14.1481555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.70,f,306.84,M,167.78,F*10
2025-04-02T16:30:18.3145384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.48,f,304.03,M,166.25,F*2F
2025-04-02T16:30:22.4849663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.73,f,304.72,M,166.62,F*2C
2025-04-02T16:30:26.6456065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.73,f,304.72,M,166.62,F*2C
2025-04-02T16:30:30.8150826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.86,f,301.71,M,164.98,F*26
2025-04-02T16:30:34.9963305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.03,M,164.60,F*23
2025-04-02T16:30:39.1562855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.16,f,301.80,M,165.03,F*2A
2025-04-02T16:30:43.3262987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-04-02T16:30:47.5172246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.55,f,298.57,M,163.26,F*20
2025-04-02T16:30:51.6774128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.06,f,299.03,M,163.51,F*21
2025-04-02T16:30:55.8573359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.20,f,297.85,M,162.87,F*26
2025-04-02T16:31:00.0280400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.02,f,296.27,M,162.00,F*25
2025-04-02T16:31:04.1879899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.52,f,296.12,M,161.92,F*2D
2025-04-02T16:31:08.3778669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.99,f,295.65,M,161.67,F*2A
2025-04-02T16:31:12.5487758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.08,f,294.46,M,161.01,F*2D
2025-04-02T16:31:16.7092064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.05,f,293.23,M,160.34,F*27
2025-04-02T16:31:20.8791050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.44,f,292.44,M,159.91,F*2F
2025-04-02T16:31:25.0590069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.70,f,292.52,M,159.95,F*2B
2025-04-02T16:31:29.2199508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.74,f,291.31,M,159.29,F*22
2025-04-02T16:31:33.3900257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.45,f,289.39,M,158.24,F*20
2025-04-02T16:31:37.5798436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.56,f,289.73,M,158.43,F*25
2025-04-02T16:31:41.7410599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.63,f,288.84,M,157.94,F*29
2025-04-02T16:31:45.9205444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.94,f,287.41,M,157.16,F*28
2025-04-02T16:31:50.0916087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.42,f,286.64,M,156.74,F*22
2025-04-02T16:31:54.2616064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-04-02T16:31:58.4321660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-02T16:32:02.6120405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.23,f,285.06,M,155.87,F*2F
2025-04-02T16:32:06.7822848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.50,f,283.62,M,155.08,F*2D
2025-04-02T16:32:10.9426398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.44,f,281.46,M,153.91,F*28
2025-04-02T16:32:15.1329936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.38,f,282.66,M,154.56,F*2A
2025-04-02T16:32:19.2976201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.70,f,282.15,M,154.28,F*29
2025-04-02T16:32:23.4635269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.52,f,278.75,M,152.42,F*22
2025-04-02T16:32:27.6438308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-04-02T16:32:31.8041871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.37,f,279.61,M,152.89,F*21
2025-04-02T16:32:35.9946971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.77,f,277.60,M,151.80,F*27
2025-04-02T16:32:40.1641814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.15,f,276.50,M,151.19,F*27
2025-04-02T16:32:44.3249816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.02,f,276.16,M,151.00,F*2A
2025-04-02T16:32:48.4948866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.87,f,276.11,M,150.98,F*23
2025-04-02T16:32:52.6759873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.41,f,274.75,M,150.23,F*2D
2025-04-02T16:32:56.8361968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-02T16:33:01.0162916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.65,f,273.60,M,149.61,F*28
2025-04-02T16:33:05.1961726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.35,f,273.51,M,149.56,F*2B
2025-04-02T16:33:09.3664475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.47,f,272.03,M,148.75,F*2D
2025-04-02T16:33:13.5265415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.51,f,271.12,M,148.25,F*26
2025-04-02T16:33:17.7173695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.94,f,271.86,M,148.66,F*2C
2025-04-02T16:33:21.8777915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.80,f,271.51,M,148.47,F*21
2025-04-02T16:33:26.0477098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.63,f,269.33,M,147.27,F*2A
2025-04-02T16:33:30.2286328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.09,f,269.47,M,147.35,F*21
2025-04-02T16:33:34.3880034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-04-02T16:33:38.5590271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.94,f,268.81,M,146.99,F*2C
2025-04-02T16:33:42.7488709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.19,f,267.06,M,146.03,F*22
2025-04-02T16:33:46.9092655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.54,f,268.08,M,146.59,F*2A
2025-04-02T16:33:51.0797567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.04,f,268.24,M,146.67,F*2A
2025-04-02T16:33:55.2604695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.66,f,265.38,M,145.11,F*23
2025-04-02T16:33:59.4398794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-04-02T16:34:03.6008196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.63,f,266.28,M,145.61,F*20
2025-04-02T16:34:07.7806717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.67,f,264.77,M,144.78,F*2F
2025-04-02T16:34:11.9416145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.36,f,263.76,M,144.23,F*2E
2025-04-02T16:34:16.1117918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.22,f,264.63,M,144.70,F*23
2025-04-02T16:34:20.3117195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.83,f,263.91,M,144.31,F*2A
2025-04-02T16:34:24.4624256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.14,f,262.78,M,143.69,F*2F
2025-04-02T16:34:28.6323503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.53,f,262.90,M,143.76,F*24
2025-04-02T16:34:32.8129227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.53,f,262.90,M,143.76,F*24
2025-04-02T16:34:36.9788380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.81,f,261.46,M,142.97,F*2B
2025-04-02T16:34:41.1389704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.29,f,261.30,M,142.88,F*26
2025-04-02T16:34:45.3289534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.97,f,261.21,M,142.83,F*29
2025-04-02T16:34:49.4897642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.05,f,260.31,M,142.34,F*2C
2025-04-02T16:34:53.6494855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.07,f,260.32,M,142.35,F*2C
2025-04-02T16:34:57.8403572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.54,f,259.24,M,141.76,F*27
2025-04-02T16:35:01.9903705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.67,f,259.28,M,141.78,F*25
2025-04-02T16:35:06.1612555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.57,f,258.34,M,141.26,F*27
2025-04-02T16:35:10.3512506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.57,f,258.03,M,141.10,F*27
2025-04-02T16:35:14.5118134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.66,f,257.76,M,140.94,F*26
2025-04-02T16:35:18.6813773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.82,f,257.50,M,140.80,F*2C
2025-04-02T16:35:22.8723617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.44,f,256.16,M,140.07,F*2E
2025-04-02T16:35:27.0323750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.36,f,256.14,M,140.06,F*28
2025-04-02T16:35:31.2027758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.22,f,255.79,M,139.87,F*2C
2025-04-02T16:35:35.3826706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.35,f,254.62,M,139.23,F*23
2025-04-02T16:35:39.5427465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.93,f,253.88,M,138.82,F*21
2025-04-02T16:35:43.7132309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.40,f,254.32,M,139.07,F*23
2025-04-02T16:35:47.9042555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.64,f,253.48,M,138.61,F*2B
2025-04-02T16:35:52.0641291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.38,f,251.88,M,137.73,F*26
2025-04-02T16:35:56.2340289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.88,f,252.64,M,138.15,F*2D
2025-04-02T16:36:00.4148890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.11,f,253.02,M,138.35,F*27
2025-04-02T16:36:04.5848245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.68,f,250.75,M,137.11,F*20
2025-04-02T16:36:08.7550353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.12,f,249.97,M,136.69,F*25
2025-04-02T16:36:12.9452675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.07,f,251.48,M,137.51,F*25
2025-04-02T16:36:17.0956521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.86,f,250.20,M,136.81,F*2A
2025-04-02T16:36:21.2657181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.08,f,247.52,M,135.35,F*22
2025-04-02T16:36:25.4460208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.72,f,248.94,M,136.12,F*28
2025-04-02T16:36:29.6171483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.43,f,248.85,M,136.07,F*2E
2025-04-02T16:36:33.7868946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.91,f,246.86,M,134.98,F*26
2025-04-02T16:36:37.9674182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.68,f,245.27,M,134.11,F*24
2025-04-02T16:36:42.1275878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.93,f,246.87,M,134.99,F*24
2025-04-02T16:36:46.2975024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.76,f,246.81,M,134.96,F*26
2025-04-02T16:36:50.4782047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.52,f,244.61,M,133.75,F*2D
2025-04-02T16:36:54.6481574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.79,f,244.08,M,133.46,F*29
2025-04-02T16:36:58.8284076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.76,f,246.21,M,134.63,F*28
2025-04-02T16:37:03.0190348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.35,f,244.25,M,133.56,F*2E
2025-04-02T16:37:07.1590936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.02,f,242.93,M,132.84,F*2F
2025-04-02T16:37:11.3301244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.82,f,244.40,M,133.64,F*20
2025-04-02T16:37:15.5199151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.72,f,244.36,M,133.62,F*28
2025-04-02T16:37:19.6906342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.08,f,243.86,M,133.35,F*2A
2025-04-02T16:37:23.8502625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.22,f,242.69,M,132.70,F*22
2025-04-02T16:37:28.0404062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.46,f,243.68,M,133.24,F*2F
2025-04-02T16:37:32.2006950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.60,f,244.33,M,133.60,F*2C
2025-04-02T16:37:36.3718724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.54,f,242.17,M,132.42,F*29
2025-04-02T16:37:40.5719415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.87,f,242.28,M,132.48,F*21
2025-04-02T16:37:44.7122178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.39,f,243.96,M,133.40,F*2B
2025-04-02T16:37:48.9018613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.97,f,242.92,M,132.83,F*24
2025-04-02T16:37:53.0722601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.71,f,241.31,M,131.95,F*25
2025-04-02T16:37:57.2332775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.23,f,243.60,M,133.20,F*20
2025-04-02T16:38:01.4029360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.22,f,242.38,M,132.54,F*23
2025-04-02T16:38:05.5837991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.90,f,241.07,M,131.82,F*28
2025-04-02T16:38:09.7539478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.33,f,242.11,M,132.39,F*22
2025-04-02T16:38:13.9143519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.41,f,242.44,M,132.57,F*2E
2025-04-02T16:38:18.1044005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.88,f,241.06,M,131.81,F*23
2025-04-02T16:38:22.2648190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.82,f,240.13,M,131.30,F*20
2025-04-02T16:38:26.4447225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.97,f,240.17,M,131.33,F*23
2025-04-02T16:38:30.6149634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.50,f,240.33,M,131.42,F*27
2025-04-02T16:38:34.7752008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.47,f,238.50,M,130.41,F*23
2025-04-02T16:38:38.9560807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.04,f,238.37,M,130.34,F*27
2025-04-02T16:38:43.1462972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.47,f,239.72,M,131.08,F*2A
2025-04-02T16:38:47.2966710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.27,f,237.22,M,129.71,F*21
2025-04-02T16:38:51.4670858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.09,f,237.16,M,129.68,F*22
2025-04-02T16:38:55.6330741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.96,f,238.95,M,130.66,F*22
2025-04-02T16:38:59.8029817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.34,f,237.85,M,130.06,F*21
2025-04-02T16:39:03.9730978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.81,f,237.38,M,129.80,F*28
2025-04-02T16:39:08.1635426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.94,f,240.17,M,131.32,F*21
2025-04-02T16:39:12.3137865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.38,f,239.69,M,131.06,F*26
2025-04-02T16:39:16.5047722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.03,f,239.28,M,130.84,F*23
2025-04-02T16:39:20.6749874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.80,f,240.12,M,131.30,F*23
2025-04-02T16:39:24.8351288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.65,f,240.99,M,131.78,F*21
2025-04-02T16:39:29.0151227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.73,f,240.10,M,131.29,F*25
2025-04-02T16:39:33.1860190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.48,f,240.33,M,131.41,F*2D
2025-04-02T16:39:37.3457499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.54,f,240.65,M,131.59,F*2B
2025-04-02T16:39:41.5260179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.62,f,240.37,M,131.44,F*24
2025-04-02T16:39:45.7060223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.23,f,239.34,M,130.87,F*2F
2025-04-02T16:39:49.8669553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.26,f,239.35,M,130.88,F*24
2025-04-02T16:39:54.0368767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.98,f,240.48,M,131.50,F*2C
2025-04-02T16:39:58.2273427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.80,f,238.29,M,130.30,F*23
2025-04-02T16:40:02.3872943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.81,f,238.60,M,130.47,F*2C
2025-04-02T16:40:06.5582047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.43,f,238.49,M,130.41,F*2F
2025-04-02T16:40:10.7377456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.42,f,237.87,M,130.07,F*23
2025-04-02T16:40:14.8980511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.26,f,238.43,M,130.38,F*28
2025-04-02T16:40:19.0688064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.78,f,237.98,M,130.13,F*21
2025-04-02T16:40:23.2593091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.32,f,238.76,M,130.55,F*21
2025-04-02T16:40:27.4193321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.14,f,239.31,M,130.86,F*2F
2025-04-02T16:40:31.5893280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.01,f,238.66,M,130.50,F*25
2025-04-02T16:40:35.7803276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.20,f,238.72,M,130.53,F*20
2025-04-02T16:40:39.9406006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.93,f,240.16,M,131.32,F*27
2025-04-02T16:40:44.1005460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.57,f,238.22,M,130.26,F*25
2025-04-02T16:40:48.3004949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.31,f,238.45,M,130.38,F*28
2025-04-02T16:40:52.4516080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.42,f,239.09,M,130.74,F*2B
2025-04-02T16:40:56.6318672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.00,f,237.44,M,129.83,F*28
2025-04-02T16:41:00.8012952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.81,f,237.69,M,129.97,F*2B
2025-04-02T16:41:04.9721964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.73,f,237.66,M,129.95,F*2B
2025-04-02T16:41:09.1423109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.96,f,235.90,M,128.99,F*2C
2025-04-02T16:41:13.3221649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.77,f,236.15,M,129.13,F*29
2025-04-02T16:41:17.4830983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.04,f,235.01,M,128.51,F*29
2025-04-02T16:41:21.6629364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.42,f,234.52,M,128.24,F*27
2025-04-02T16:41:25.8332514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.18,f,234.14,M,128.03,F*2E
2025-04-02T16:41:30.0137036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.34,f,233.27,M,127.56,F*25
2025-04-02T16:41:34.1743225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.94,f,232.24,M,126.99,F*2B
2025-04-02T16:41:38.3547275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.86,f,231.91,M,126.81,F*2D
2025-04-02T16:41:42.5142072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.95,f,232.55,M,127.16,F*29
2025-04-02T16:41:46.6852636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.36,f,231.45,M,126.56,F*2F
2025-04-02T16:41:50.8753362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.95,f,231.33,M,126.49,F*28
2025-04-02T16:41:55.0352924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.47,f,231.18,M,126.41,F*26
2025-04-02T16:41:59.2056871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.93,f,229.80,M,125.65,F*29
2025-04-02T16:42:03.3865311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.18,f,229.26,M,125.36,F*21
2025-04-02T16:42:07.5464976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.68,f,229.11,M,125.28,F*2E
2025-04-02T16:42:11.7263519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.52,f,228.15,M,124.75,F*23
2025-04-02T16:42:15.9173985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.81,f,228.54,M,124.97,F*25
2025-04-02T16:42:20.0675657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.67,f,229.11,M,125.28,F*21
2025-04-02T16:42:24.2377249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.21,f,228.05,M,124.70,F*23
2025-04-02T16:42:28.4300999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.81,f,228.54,M,124.97,F*25
2025-04-02T16:42:32.5786549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2025-04-02T16:42:36.7687104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.03,f,228.00,M,124.67,F*20
2025-04-02T16:42:40.9389208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.27,f,228.99,M,125.21,F*2D
2025-04-02T16:42:45.0993107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.23,f,228.98,M,125.21,F*28
2025-04-02T16:42:49.2791790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.62,f,230.31,M,125.94,F*2D
2025-04-02T16:42:53.4700272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.97,f,229.81,M,125.66,F*2F
2025-04-02T16:42:57.6100995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.14,f,231.08,M,126.36,F*21
2025-04-02T16:43:01.7903644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.45,f,231.18,M,126.41,F*24
2025-04-02T16:43:05.9704981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.27,f,231.12,M,126.38,F*24
2025-04-02T16:43:10.1262621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.02,f,231.65,M,126.67,F*22
2025-04-02T16:43:14.2968239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.46,f,231.79,M,126.74,F*2D
2025-04-02T16:43:18.4768913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.17,f,231.09,M,126.36,F*23
2025-04-02T16:43:22.6478681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.54,f,233.03,M,127.42,F*21
2025-04-02T16:43:26.8078338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.31,f,233.27,M,127.55,F*23
2025-04-02T16:43:30.9876848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.92,f,231.93,M,126.82,F*29
2025-04-02T16:43:35.1486290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.37,f,232.07,M,126.90,F*2A
2025-04-02T16:43:39.3382846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.14,f,233.21,M,127.52,F*25
2025-04-02T16:43:43.5189196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.85,f,231.30,M,126.47,F*24
2025-04-02T16:43:47.6689125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.03,f,230.44,M,126.00,F*25
2025-04-02T16:43:51.8394321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.69,f,231.25,M,126.45,F*20
2025-04-02T16:43:56.0202905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.79,f,230.97,M,126.30,F*24
2025-04-02T16:44:00.1805560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.41,f,230.25,M,125.90,F*2D
2025-04-02T16:44:04.3703876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.46,f,230.26,M,125.91,F*28
2025-04-02T16:44:08.5503372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.55,f,229.68,M,125.59,F*2A
2025-04-02T16:44:12.7212672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.19,f,229.27,M,125.37,F*20
2025-04-02T16:44:16.8812449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.84,f,228.86,M,125.14,F*2D
2025-04-02T16:44:21.0720541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.93,f,229.19,M,125.32,F*29
2025-04-02T16:44:25.2223895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.42,f,229.03,M,125.24,F*29
2025-04-02T16:44:29.4025564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.99,f,230.73,M,126.16,F*25
2025-04-02T16:44:33.5728005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.56,f,230.29,M,125.93,F*24
2025-04-02T16:44:37.7428936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.80,f,230.98,M,126.30,F*2D
2025-04-02T16:44:41.9152007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.02,f,231.05,M,126.34,F*29
2025-04-02T16:44:46.0936535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.43,f,232.08,M,126.90,F*26
2025-04-02T16:44:50.2539690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.90,f,232.23,M,126.98,F*29
2025-04-02T16:44:54.4238927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.82,F*29
2025-04-02T16:44:58.6047689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.85,f,233.13,M,127.47,F*29
2025-04-02T16:45:02.7746749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.77,f,233.71,M,127.79,F*2F
2025-04-02T16:45:06.9446579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.70,f,233.69,M,127.78,F*20
2025-04-02T16:45:11.1353628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.46,f,233.62,M,127.74,F*22
2025-04-02T16:45:15.2957132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.43,f,235.44,M,128.74,F*2F
2025-04-02T16:45:19.4554470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.17,f,235.66,M,128.86,F*22
2025-04-02T16:45:23.6457906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.53,f,236.38,M,129.25,F*24
2025-04-02T16:45:27.8060640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.82,f,236.77,M,129.47,F*24
2025-04-02T16:45:31.9766185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.22,f,237.81,M,130.04,F*20
2025-04-02T16:45:36.1565569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.14,f,238.40,M,130.36,F*24
2025-04-02T16:45:40.3177565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.23,f,237.20,M,129.70,F*26
2025-04-02T16:45:44.4976212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.57,f,239.44,M,130.93,F*2E
2025-04-02T16:45:48.6776753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.21,f,238.42,M,130.37,F*21
2025-04-02T16:45:52.8382956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.73,f,237.05,M,129.62,F*28
2025-04-02T16:45:57.0281173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.07,f,238.99,M,130.68,F*2F
2025-04-02T16:46:01.2091347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.09,f,237.77,M,130.01,F*25
2025-04-02T16:46:05.3591277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.36,f,237.85,M,130.06,F*23
2025-04-02T16:46:09.5288698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.78,f,238.90,M,130.63,F*22
2025-04-02T16:46:13.7091672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.34,f,239.37,M,130.89,F*24
2025-04-02T16:46:17.8695455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.94,f,239.55,M,130.99,F*2B
2025-04-02T16:46:22.0406132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.82,f,239.52,M,130.97,F*25
2025-04-02T16:46:26.2403900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.83,f,240.44,M,131.47,F*2C
2025-04-02T16:46:30.4006854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.52,f,240.95,M,131.75,F*24
2025-04-02T16:46:34.5610993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.90,f,241.68,M,132.15,F*2E
2025-04-02T16:46:38.7410138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.75,f,241.94,M,132.29,F*28
2025-04-02T16:46:42.9120286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.45,f,244.59,M,133.74,F*21
2025-04-02T16:46:47.0715856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.52,f,243.69,M,133.25,F*2A
2025-04-02T16:46:51.2524536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.95,f,246.26,M,134.66,F*27
2025-04-02T16:46:55.4222645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.40,f,246.70,M,134.90,F*2B
2025-04-02T16:46:59.5925577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.28,f,247.28,M,135.21,F*2B
2025-04-02T16:47:03.7833623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.09,f,248.44,M,135.85,F*27
2025-04-02T16:47:07.9430626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.80,f,248.96,M,136.13,F*26
2025-04-02T16:47:12.1066630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.94,f,248.70,M,135.99,F*29
2025-04-02T16:47:16.2938189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.42,f,250.06,M,136.74,F*2C
2025-04-02T16:47:20.4547715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.37,f,249.74,M,136.56,F*29
2025-04-02T16:47:24.6247508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.73,f,250.16,M,136.79,F*22
2025-04-02T16:47:28.8104568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.72,f,250.15,M,136.79,F*20
2025-04-02T16:47:32.9615296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.92,f,249.91,M,136.65,F*2D
2025-04-02T16:47:37.1310860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.82,f,250.49,M,136.97,F*27
2025-04-02T16:47:41.3114940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.27,f,249.41,M,136.38,F*27
2025-04-02T16:47:45.4817516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.65,f,250.13,M,136.77,F*2E
2025-04-02T16:47:49.6422540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.28,f,250.33,M,136.88,F*24
2025-04-02T16:47:53.8327308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.50,f,250.09,M,136.75,F*21
2025-04-02T16:47:57.9928677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.89,f,249.60,M,136.48,F*27
2025-04-02T16:48:02.1727553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.59,f,250.73,M,137.10,F*25
2025-04-02T16:48:06.3536069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.32,f,251.25,M,137.39,F*27
2025-04-02T16:48:10.5235966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.26,f,250.02,M,136.71,F*2F
2025-04-02T16:48:14.6837263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.95,f,251.44,M,137.49,F*2A
2025-04-02T16:48:18.8643255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.27,f,250.93,M,137.21,F*21
2025-04-02T16:48:23.0244937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.82,f,251.41,M,137.47,F*27
2025-04-02T16:48:27.1946738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.33,f,250.95,M,137.22,F*21
2025-04-02T16:48:31.3747410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.20,f,251.52,M,137.53,F*29
2025-04-02T16:48:35.5453144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.66,f,251.97,M,137.78,F*28
2025-04-02T16:48:39.7156502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.50,f,252.22,M,137.92,F*25
2025-04-02T16:48:43.8960250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.09,f,252.71,M,138.18,F*2C
2025-04-02T16:48:48.0563901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.14,f,253.63,M,138.69,F*2E
2025-04-02T16:48:52.2263914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.25,f,252.76,M,138.21,F*2F
2025-04-02T16:48:56.4067863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.11,f,253.93,M,138.85,F*27
2025-04-02T16:49:00.5770125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.09,f,254.54,M,139.18,F*21
2025-04-02T16:49:04.7479208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.24,f,253.36,M,138.54,F*20
2025-04-02T16:49:08.9274085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.10,f,253.62,M,138.68,F*2A
2025-04-02T16:49:13.1082776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.26,f,253.98,M,138.88,F*25
2025-04-02T16:49:17.2679757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.19,f,253.04,M,138.37,F*2B
2025-04-02T16:49:21.4482237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.09,f,251.79,M,137.68,F*20
2025-04-02T16:49:25.6090046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.92,f,252.05,M,137.82,F*2E
2025-04-02T16:49:29.7789210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.02,f,251.46,M,137.50,F*2F
2025-04-02T16:49:33.9599188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.64,f,251.35,M,137.44,F*2F
2025-04-02T16:49:38.1300771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.33,f,251.25,M,137.39,F*26
2025-04-02T16:49:42.3003341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.11,f,250.88,M,137.18,F*24
2025-04-02T16:49:46.4799766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.63,f,250.13,M,136.77,F*28
2025-04-02T16:49:50.6409363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.69,f,250.45,M,136.95,F*2C
2025-04-02T16:49:54.8114640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.68,f,250.14,M,136.78,F*2B
2025-04-02T16:49:59.0011435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.42,f,248.84,M,136.07,F*2E
2025-04-02T16:50:03.1720597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.34,f,252.48,M,138.06,F*26
2025-04-02T16:50:07.3320064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.58,f,252.86,M,138.26,F*2D
2025-04-02T16:50:11.5222081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.22,f,253.97,M,138.87,F*21
2025-04-02T16:50:15.6824793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.27,f,255.50,M,139.71,F*2A
2025-04-02T16:50:19.8427908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.57,f,256.51,M,140.26,F*2D
2025-04-02T16:50:24.0528674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.32,f,257.96,M,141.05,F*23
2025-04-02T16:50:28.1931060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.74,f,258.70,M,141.46,F*2F
2025-04-02T16:50:32.3641301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.66,f,259.28,M,141.78,F*24
2025-04-02T16:50:36.5467461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.96,f,259.98,M,142.16,F*29
2025-04-02T16:50:40.7045759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.21,f,261.89,M,143.20,F*21
2025-04-02T16:50:44.8842661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.15,f,261.87,M,143.19,F*22
2025-04-02T16:50:49.0705640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.16,f,262.18,M,143.36,F*23
2025-04-02T16:50:53.2250356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.43,f,263.78,M,144.24,F*25
2025-04-02T16:50:57.3949832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.75,f,264.19,M,144.46,F*27
2025-04-02T16:51:01.5762205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.00,f,264.87,M,144.83,F*24
2025-04-02T16:51:05.7459651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.10,f,264.60,M,144.68,F*28
2025-04-02T16:51:09.9160628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.21,f,267.07,M,146.04,F*2F
2025-04-02T16:51:14.0969732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.10,f,267.34,M,146.18,F*21
2025-04-02T16:51:18.2668761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.88,f,266.97,M,145.98,F*21
2025-04-02T16:51:22.4270042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.01,f,268.53,M,146.84,F*23
2025-04-02T16:51:26.6178385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.39,f,269.87,M,147.56,F*2A
2025-04-02T16:51:30.7873975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.63,f,269.33,M,147.27,F*2A
2025-04-02T16:51:34.9483206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.83,f,270.61,M,147.97,F*24
2025-04-02T16:51:39.1283648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.36,f,271.99,M,148.73,F*2D
2025-04-02T16:51:43.2883230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.68,f,272.09,M,148.78,F*27
2025-04-02T16:51:47.4550860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-04-02T16:51:51.6349556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.84,f,273.66,M,149.64,F*24
2025-04-02T16:51:55.7950391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.09,f,274.65,M,150.18,F*28
2025-04-02T16:51:59.9653317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.31,f,273.50,M,149.55,F*2D
2025-04-02T16:52:04.1462191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.59,f,276.33,M,151.10,F*22
2025-04-02T16:52:08.3061605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.81,f,278.22,M,152.13,F*2C
2025-04-02T16:52:12.4863529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.35,f,275.95,M,150.89,F*25
2025-04-02T16:52:16.6672182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2025-04-02T16:52:20.8272228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.70,f,280.02,M,153.12,F*2D
2025-04-02T16:52:24.9972853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.60,f,279.69,M,152.93,F*20
2025-04-02T16:52:29.1773163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.30,f,280.20,M,153.22,F*2B
2025-04-02T16:52:33.3495420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.89,f,281.91,M,154.15,F*2F
2025-04-02T16:52:37.5379206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.35,f,282.96,M,154.73,F*20
2025-04-02T16:52:41.6986252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.45,f,283.60,M,155.08,F*2B
2025-04-02T16:52:45.8589748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.98,f,284.37,M,155.50,F*21
2025-04-02T16:52:50.0393484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.49,f,284.53,M,155.58,F*26
2025-04-02T16:52:54.2197843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.14,f,285.03,M,155.86,F*2F
2025-04-02T16:52:58.3802997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.72,f,285.82,M,156.29,F*22
2025-04-02T16:53:02.5623796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.32,f,286.00,M,156.39,F*21
2025-04-02T16:53:06.7499757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.48,f,286.66,M,156.75,F*2B
2025-04-02T16:53:10.9008423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.93,f,287.40,M,157.15,F*2D
2025-04-02T16:53:15.0708418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.69,f,288.85,M,157.95,F*23
2025-04-02T16:53:19.2612455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.49,f,289.71,M,158.41,F*2B
2025-04-02T16:53:23.4112533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.05,f,291.10,M,159.17,F*2A
2025-04-02T16:53:27.5821440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.93,f,291.98,M,159.66,F*21
2025-04-02T16:53:31.7624643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.23,f,293.29,M,160.37,F*2A
2025-04-02T16:53:35.9227518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.75,f,293.14,M,160.29,F*2B
2025-04-02T16:53:40.1024579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.55,f,294.00,M,160.76,F*24
2025-04-02T16:53:44.2932577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.31,f,294.84,M,161.22,F*29
2025-04-02T16:53:48.4438565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.38,f,295.77,M,161.73,F*2F
2025-04-02T16:53:52.6139946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.23,f,296.34,M,162.04,F*20
2025-04-02T16:53:56.8038003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.23,f,297.25,M,162.54,F*23
2025-04-02T16:54:00.9660898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.80,f,298.64,M,163.30,F*2F
2025-04-02T16:54:05.1348125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.15,f,299.36,M,163.69,F*2D
2025-04-02T16:54:09.3250899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.34,f,300.33,M,164.22,F*25
2025-04-02T16:54:13.4847800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.15,f,300.58,M,164.36,F*2D
2025-04-02T16:54:17.6555518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.87,f,301.71,M,164.98,F*27
2025-04-02T16:54:21.8354291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.57,f,302.53,M,165.43,F*24
2025-04-02T16:54:25.9964574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.41,f,303.10,M,165.74,F*27
2025-04-02T16:54:30.1663484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.38,f,303.39,M,165.90,F*29
2025-04-02T16:54:34.3470453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.50,f,304.95,M,166.75,F*1A
2025-04-02T16:54:38.5166754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.61,f,304.07,M,166.27,F*22
2025-04-02T16:54:42.6972657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.41,f,305.84,M,167.24,F*1D
2025-04-02T16:54:46.8771423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,305.99,M,167.32,F*18
2025-04-02T16:54:51.0382644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.86,f,306.59,M,167.64,F*17
2025-04-02T16:54:55.1982121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.46,f,307.38,M,168.08,F*15
2025-04-02T16:54:59.3905624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.66,f,308.96,M,168.94,F*13
2025-04-02T16:55:03.5490111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.39,f,308.88,M,168.90,F*12
2025-04-02T16:55:07.7187539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.15,f,309.72,M,169.36,F*10
2025-04-02T16:55:11.9087669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.57,f,310.46,M,169.76,F*13
2025-04-02T16:55:16.0691538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.68,f,312.02,M,170.61,F*1B
2025-04-02T16:55:20.2501456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.69,f,311.72,M,170.45,F*19
2025-04-02T16:55:24.4298717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.85,f,313.59,M,171.47,F*19
2025-04-02T16:55:28.5808486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.09,f,313.97,M,171.68,F*1B
2025-04-02T16:55:32.7604104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.91,f,315.44,M,172.49,F*16
2025-04-02T16:55:36.9614386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.93,f,316.67,M,173.15,F*12
2025-04-02T16:55:41.1014792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.85,f,319.08,M,174.48,F*15
2025-04-02T16:55:45.2720482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.34,f,318.32,M,174.06,F*1F
2025-04-02T16:55:49.4522134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.61,f,320.23,M,175.10,F*17
2025-04-02T16:55:53.6225665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.14,f,321.30,M,175.69,F*1C
2025-04-02T16:55:57.7824660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.93,f,322.15,M,176.15,F*1D
2025-04-02T16:56:01.9579178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.75,f,322.71,M,176.46,F*1F
2025-04-02T16:56:06.1191179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.40,f,323.52,M,176.90,F*18
2025-04-02T16:56:10.2891156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.31,f,324.71,M,177.55,F*14
2025-04-02T16:56:14.4692041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.93,f,325.20,M,177.82,F*10
2025-04-02T16:56:18.6299628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.10,f,327.39,M,179.02,F*14
2025-04-02T16:56:22.8197871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.22,f,327.12,M,178.87,F*17
2025-04-02T16:56:26.9903137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.93,f,329.47,M,180.16,F*10
2025-04-02T16:56:31.1703011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.98,f,330.40,M,180.66,F*10
2025-04-02T16:56:35.3211417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.46,f,330.85,M,180.91,F*14
2025-04-02T16:56:39.5113778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.62,f,332.73,M,181.94,F*18
2025-04-02T16:56:43.6714250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.54,f,333.00,M,182.09,F*1C
2025-04-02T16:56:47.8417334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.79,f,335.52,M,183.47,F*13
2025-04-02T16:56:52.0220558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.06,f,336.52,M,184.01,F*19
2025-04-02T16:56:56.1929011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.73,f,337.03,M,184.29,F*15
2025-04-02T16:57:00.3628140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.81,f,338.57,M,185.14,F*1D
2025-04-02T16:57:04.5625988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.50,f,340.31,M,186.08,F*16
2025-04-02T16:57:08.7028714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.13,f,341.11,M,186.52,F*12
2025-04-02T16:57:12.8838176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.40,f,341.19,M,186.57,F*19
2025-04-02T16:57:17.0537122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.21,f,344.18,M,188.20,F*17
2025-04-02T16:57:21.2246342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.67,f,345.24,M,188.78,F*1C
2025-04-02T16:57:25.3847712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.56,f,343.99,M,188.09,F*13
2025-04-02T16:57:29.5743655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.26,f,346.94,M,189.71,F*13
2025-04-02T16:57:33.7350950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.33,F*1E
2025-04-02T16:57:37.9153017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.82,f,347.42,M,189.97,F*1E
2025-04-02T16:57:42.0955726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.25,f,349.38,M,191.04,F*1B
2025-04-02T16:57:46.2556046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.19,f,350.27,M,191.53,F*1F
2025-04-02T16:57:50.4264941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.26,f,350.60,M,191.71,F*18
2025-04-02T16:57:54.6068142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.28,f,351.52,M,192.21,F*13
2025-04-02T16:57:58.7673205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.86,f,352.92,M,192.98,F*1E
2025-04-02T16:58:02.9373182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.10,f,354.21,M,193.68,F*17
2025-04-02T16:58:07.1274152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.43,f,354.00,M,193.57,F*1D
2025-04-02T16:58:11.2774188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.14,f,356.05,M,194.69,F*1B
2025-04-02T16:58:15.4577113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.23,f,356.69,M,195.04,F*16
2025-04-02T16:58:19.6405703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.99,f,357.53,M,195.50,F*1C
2025-04-02T16:58:23.7989905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.44,f,357.97,M,195.74,F*14
2025-04-02T16:58:27.9689129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.47,f,359.81,M,196.75,F*17
2025-04-02T16:58:32.1589812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.63,f,360.16,M,196.94,F*1B
2025-04-02T16:58:36.3200237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.81,f,360.83,M,197.30,F*16
2025-04-02T16:58:40.4995805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.18,f,362.77,M,198.36,F*14
2025-04-02T16:58:44.6698543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.23,f,363.39,M,198.71,F*16
2025-04-02T16:58:48.8303601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.81,f,362.96,M,198.47,F*1D
2025-04-02T16:58:53.0105632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.19,f,365.21,M,199.70,F*1A
2025-04-02T16:58:57.1914200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.25,f,365.84,M,200.04,F*18
2025-04-02T16:59:01.3510003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.59,f,367.16,M,200.76,F*1B
2025-04-02T16:59:05.5218937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.02,f,366.68,M,200.50,F*1E
2025-04-02T16:59:09.7114720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.72,f,369.33,M,201.95,F*13
2025-04-02T16:59:13.8726127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.91,f,370.00,M,202.32,F*1A
2025-04-02T16:59:18.0421616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.51,f,369.88,M,202.25,F*18
2025-04-02T16:59:22.2225917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.61,f,371.13,M,202.93,F*19
2025-04-02T16:59:26.3927511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.89,f,372.43,M,203.65,F*14
2025-04-02T16:59:30.5529272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.17,f,372.82,M,203.86,F*11
2025-04-02T16:59:34.7437494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.74,f,373.30,M,204.12,F*11
2025-04-02T16:59:38.9040770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.89,f,374.87,M,204.98,F*17
2025-04-02T16:59:43.0737871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T16:59:47.2548496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.77,f,375.14,M,205.13,F*17
2025-04-02T16:59:51.4245929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.25,f,377.72,M,206.54,F*1B
2025-04-02T16:59:55.5955214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.33,f,376.83,M,206.05,F*18
2025-04-02T16:59:59.7858937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.38,f,378.37,M,206.90,F*1E
2025-04-02T17:00:03.9358826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.55,f,379.34,M,207.43,F*1D
2025-04-02T17:00:08.1158218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.85,f,378.82,M,207.14,F*18
2025-04-02T17:00:12.2866908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.19,f,379.84,M,207.70,F*1C
2025-04-02T17:00:16.4562527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.48,f,381.76,M,208.75,F*1D
2025-04-02T17:00:20.6125558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.21,f,380.76,M,208.20,F*19
2025-04-02T17:00:24.7929423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.47,f,380.84,M,208.25,F*11
2025-04-02T17:00:28.9530181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.64,f,383.63,M,209.77,F*1C
2025-04-02T17:00:33.1240790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.65,f,383.03,M,209.44,F*15
2025-04-02T17:00:37.3142265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.64,f,381.50,M,208.61,F*11
2025-04-02T17:00:41.4740216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.84,f,383.39,M,209.64,F*10
2025-04-02T17:00:45.6544981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.14,f,384.09,M,210.02,F*11
2025-04-02T17:00:49.8350843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.07,f,383.46,M,209.68,F*10
2025-04-02T17:00:53.9846172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.78,f,383.68,M,209.80,F*12
2025-04-02T17:00:58.1653658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.05,f,384.37,M,210.17,F*19
2025-04-02T17:01:02.3452269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.84,f,384.61,M,210.31,F*17
2025-04-02T17:01:06.5056371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.65,f,384.25,M,210.11,F*1B
2025-04-02T17:01:10.6765775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.00,f,384.66,M,210.33,F*1D
2025-04-02T17:01:14.8561707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.38,f,384.47,M,210.23,F*17
2025-04-02T17:01:19.0271905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.54,f,385.74,M,210.92,F*12
2025-04-02T17:01:23.1970849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.51,f,385.12,M,210.59,F*16
2025-04-02T17:01:27.3774324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.48,f,383.89,M,209.91,F*1F
2025-04-02T17:01:31.5478014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.29,f,385.97,M,211.05,F*19
2025-04-02T17:01:35.7179874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.74,f,385.80,M,210.96,F*1F
2025-04-02T17:01:39.8988529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.73,f,384.58,M,210.29,F*1C
2025-04-02T17:01:44.0488095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.98,f,384.65,M,210.33,F*1C
2025-04-02T17:01:48.2286557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.38,f,385.69,M,210.90,F*16
2025-04-02T17:01:52.4091029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.44,f,384.79,M,210.41,F*16
2025-04-02T17:01:56.5694382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.90,f,384.93,M,210.48,F*12
2025-04-02T17:02:00.7503189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.15,f,384.70,M,210.36,F*1B
2025-04-02T17:02:04.9301647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.90,f,385.54,M,210.82,F*18
2025-04-02T17:02:09.0905802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.88,f,384.32,M,210.15,F*1A
2025-04-02T17:02:13.2805620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.02,f,384.97,M,210.50,F*15
2025-04-02T17:02:17.4408505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.01,f,384.66,M,210.33,F*1C
2025-04-02T17:02:21.6008558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.87,f,385.23,M,210.64,F*11
2025-04-02T17:02:25.7816347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.64,f,384.55,M,210.27,F*19
2025-04-02T17:02:29.9623311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.74,f,385.80,M,210.96,F*1F
2025-04-02T17:02:34.1217923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.63,f,385.46,M,210.77,F*1D
2025-04-02T17:02:38.2926904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.23,f,386.25,M,211.20,F*1F
2025-04-02T17:02:42.4828258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-04-02T17:02:46.6331495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.64,f,384.24,M,210.11,F*1B
2025-04-02T17:02:50.8231361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.00,f,384.05,M,210.00,F*1A
2025-04-02T17:02:54.9931665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.59,f,382.10,M,208.93,F*17
2025-04-02T17:02:59.1543749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.45,f,383.58,M,209.74,F*14
2025-04-02T17:03:03.3343354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.63,f,383.93,M,209.94,F*18
2025-04-02T17:03:07.5142026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.92,f,383.41,M,209.65,F*19
2025-04-02T17:03:11.6743918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.36,f,383.24,M,209.56,F*14
2025-04-02T17:03:15.8446350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.58,f,386.05,M,211.10,F*13
2025-04-02T17:03:20.0250195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.94,f,384.94,M,210.49,F*10
2025-04-02T17:03:24.1961264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.79,f,384.90,M,210.46,F*18
2025-04-02T17:03:28.3657906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.76,f,385.50,M,210.79,F*10
2025-04-02T17:03:32.5559357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.59,f,386.67,M,211.43,F*1E
2025-04-02T17:03:36.7065671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.78,f,386.42,M,211.30,F*11
2025-04-02T17:03:40.8771677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.25,f,385.95,M,211.04,F*16
2025-04-02T17:03:45.0674273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.05,f,387.72,M,212.01,F*1C
2025-04-02T17:03:49.2276837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.57,f,387.57,M,211.93,F*17
2025-04-02T17:03:53.3980617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.73,f,386.71,M,211.45,F*17
2025-04-02T17:03:57.5780699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.34,f,387.81,M,212.06,F*15
2025-04-02T17:04:01.7385510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.33,f,388.11,M,212.22,F*13
2025-04-02T17:04:05.9283698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.76,f,386.11,M,211.13,F*19
2025-04-02T17:04:10.0984284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.59,f,387.58,M,211.93,F*16
2025-04-02T17:04:14.2594045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.62,f,387.90,M,212.10,F*11
2025-04-02T17:04:18.4298251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.65,f,385.46,M,210.77,F*1B
2025-04-02T17:04:22.6197361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.15,f,385.31,M,210.69,F*13
2025-04-02T17:04:26.7705497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.66,f,387.30,M,211.78,F*10
2025-04-02T17:04:30.9407381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.72,f,383.66,M,209.79,F*10
2025-04-02T17:04:35.1406457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.10,f,382.56,M,209.18,F*1C
2025-04-02T17:04:39.2766304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.33,f,383.23,M,209.55,F*15
2025-04-02T17:04:43.4474943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.65,f,382.42,M,209.11,F*13
2025-04-02T17:04:47.6275949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.82,f,381.55,M,208.64,F*19
2025-04-02T17:04:51.7878958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.66,f,381.20,M,208.44,F*12
2025-04-02T17:04:55.9681016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.18,f,380.45,M,208.03,F*13
2025-04-02T17:05:00.1479936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-02T17:05:04.3089330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.04,f,378.88,M,207.17,F*19
2025-04-02T17:05:09.1492409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.73,f,379.09,M,207.29,F*1C
2025-04-02T17:05:12.6791051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.84,f,380.65,M,208.14,F*12
2025-04-02T17:05:16.8298154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.00,f,378.87,M,207.17,F*12
2025-04-02T17:05:20.9997144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.31,f,379.87,M,207.72,F*17
2025-04-02T17:05:25.1798404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.11,f,380.12,M,207.85,F*16
2025-04-02T17:05:29.3401200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.21,f,380.76,M,208.20,F*19
2025-04-02T17:05:33.5102817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.45,f,380.22,M,207.91,F*11
2025-04-02T17:05:37.7011178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.63,f,381.80,M,208.77,F*1F
2025-04-02T17:05:41.8612434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.51,f,381.46,M,208.58,F*1A
2025-04-02T17:05:46.0311504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.59,f,383.62,M,209.76,F*12
2025-04-02T17:05:50.2114624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.93,f,382.50,M,209.15,F*1D
2025-04-02T17:05:54.3717911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.99,f,383.74,M,209.83,F*13
2025-04-02T17:05:58.5524278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-02T17:06:02.7324861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.92,f,383.41,M,209.65,F*19
2025-04-02T17:06:06.9027448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.74,f,385.49,M,210.79,F*1A
2025-04-02T17:06:11.0633643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.63,f,387.29,M,211.77,F*12
2025-04-02T17:06:15.2538598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.19,f,386.55,M,211.37,F*18
2025-04-02T17:06:19.4080151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.43,f,386.31,M,211.24,F*18
2025-04-02T17:06:23.5837389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.09,f,388.95,M,212.68,F*1D
2025-04-02T17:06:27.7640578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-04-02T17:06:31.9251680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.56,f,389.10,M,212.76,F*14
2025-04-02T17:06:36.1050404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.27,f,390.53,M,213.54,F*14
2025-04-02T17:06:40.2855716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.71,f,391.88,M,214.28,F*18
2025-04-02T17:06:44.4455512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.06,f,392.30,M,214.51,F*14
2025-04-02T17:06:48.6258607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.00,f,392.89,M,214.83,F*11
2025-04-02T17:06:52.7963027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.08,f,394.44,M,215.68,F*16
2025-04-02T17:06:56.9662299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.47,f,395.47,M,216.24,F*17
2025-04-02T17:07:01.1364291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.97,f,395.62,M,216.33,F*1B
2025-04-02T17:07:05.3169632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.96,f,398.06,M,217.66,F*1E
2025-04-02T17:07:09.4973267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.11,f,398.41,M,217.85,F*1D
2025-04-02T17:07:13.6480963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.90,f,398.34,M,217.82,F*10
2025-04-02T17:07:17.8280586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.31,f,400.91,M,219.22,F*14
2025-04-02T17:07:21.9979874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.13,f,402.38,M,220.02,F*1B
2025-04-02T17:07:26.1888655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.51,f,403.10,M,220.42,F*10
2025-04-02T17:07:30.3488101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.62,f,404.05,M,220.94,F*1F
2025-04-02T17:07:34.5193191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.09,f,406.63,M,222.35,F*19
2025-04-02T17:07:38.6790150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.53,f,406.76,M,222.42,F*12
2025-04-02T17:07:42.8695408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.90,f,408.40,M,223.32,F*1D
2025-04-02T17:07:47.0296430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.21,f,410.02,M,224.20,F*17
2025-04-02T17:07:51.2006783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.15,f,412.44,M,225.52,F*13
2025-04-02T17:07:55.3904954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.34,f,412.19,M,225.39,F*14
2025-04-02T17:07:59.5505486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.20,f,413.98,M,226.37,F*1E
2025-04-02T17:08:03.7214413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.20,f,414.89,M,226.87,F*18
2025-04-02T17:08:07.8917344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-04-02T17:08:12.0716935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.71,f,418.40,M,228.79,F*18
2025-04-02T17:08:16.2319886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.16,f,420.67,M,230.03,F*1E
2025-04-02T17:08:20.4228980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.77,f,426.04,M,232.96,F*12
2025-04-02T17:08:24.5828527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2025-04-02T17:08:28.7532159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.65,f,427.22,M,233.61,F*15
2025-04-02T17:08:32.9332618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.60,f,428.73,M,234.43,F*1B
2025-04-02T17:08:37.0938461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-04-02T17:08:41.2639561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.97,f,431.89,M,236.16,F*1D
2025-04-02T17:08:45.4539152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.35,f,434.14,M,237.39,F*19
2025-04-02T17:08:49.6142514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.51,f,437.24,M,239.08,F*16
2025-04-02T17:08:53.7809902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.75,f,437.92,M,239.46,F*15
2025-04-02T17:08:57.9510675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.49,f,439.67,M,240.41,F*14
2025-04-02T17:09:02.1111163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.10,F*12
2025-04-02T17:09:06.2919748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.15,f,444.14,M,242.86,F*1E
2025-04-02T17:09:10.4614885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.65,f,445.21,M,243.44,F*15
2025-04-02T17:09:14.6324012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.88,f,446.80,M,244.31,F*1E
2025-04-02T17:09:19.4729626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.46,f,447.89,M,244.91,F*12
2025-04-02T17:09:23.6526281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.56,f,449.75,M,245.93,F*10
2025-04-02T17:09:27.8130182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.07,f,448.99,M,245.51,F*1F
2025-04-02T17:09:31.9829443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.83,f,450.75,M,246.47,F*17
2025-04-02T17:09:35.5033689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.75,f,451.33,M,246.79,F*17
2025-04-02T17:09:39.6637353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.54,f,451.88,M,247.09,F*10
2025-04-02T17:09:43.8346332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.28,f,453.32,M,247.88,F*14
2025-04-02T17:09:48.0248970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.64,f,453.74,M,248.11,F*1E
2025-04-02T17:09:52.1852124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.87,f,454.72,M,248.65,F*19
2025-04-02T17:09:56.3552859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-04-02T17:10:00.5356171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.43,f,456.72,M,249.74,F*1B
2025-04-02T17:10:04.6955619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.79,f,457.44,M,250.13,F*1F
2025-04-02T17:10:09.5357974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.23,f,458.19,M,250.54,F*17
2025-04-02T17:10:13.7164077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.01,f,459.95,M,251.50,F*1D
2025-04-02T17:10:17.8762098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.39,f,459.45,M,251.23,F*11
2025-04-02T17:10:21.3969657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.97,f,461.76,M,252.50,F*1B
2025-04-02T17:10:25.5667118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.58,f,461.95,M,252.60,F*17
2025-04-02T17:10:29.7276730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.17,f,462.74,M,253.03,F*19
2025-04-02T17:10:33.9081660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.06,f,464.53,M,254.01,F*10
2025-04-02T17:10:38.0879244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.55,f,464.38,M,253.92,F*11
2025-04-02T17:10:42.2482913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.45,f,465.57,M,254.58,F*1D
2025-04-02T17:10:46.4188060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.67,f,467.16,M,255.44,F*12
2025-04-02T17:10:50.5986470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.84,f,465.99,M,254.81,F*19
2025-04-02T17:10:54.7688179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.99,f,468.78,M,256.33,F*12
2025-04-02T17:10:59.5999883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.02,f,469.09,M,256.50,F*1C
2025-04-02T17:11:03.7798601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.68,f,469.29,M,256.61,F*10
2025-04-02T17:11:07.9499346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.65,f,470.20,M,257.11,F*16
2025-04-02T17:11:12.1105670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.75,f,471.75,M,257.96,F*1C
2025-04-02T17:11:16.3002458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.17,f,472.19,M,258.19,F*17
2025-04-02T17:11:19.8110051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.58,f,472.92,M,258.60,F*18
2025-04-02T17:11:23.9709714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.11,f,473.08,M,258.68,F*1C
2025-04-02T17:11:28.1520937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.27,f,474.65,M,259.54,F*1E
2025-04-02T17:11:32.3122141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.90,f,476.07,M,260.32,F*1B
2025-04-02T17:11:37.1523182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.92,f,475.46,M,259.99,F*1F
2025-04-02T17:11:41.3325362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.24,f,476.48,M,260.54,F*1D
2025-04-02T17:11:45.4928575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.01,f,478.85,M,261.84,F*1A
2025-04-02T17:11:49.6628047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.97,f,478.53,M,261.66,F*1B
2025-04-02T17:11:53.8436329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.22,f,479.21,M,262.04,F*1C
2025-04-02T17:11:58.0138408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.06,f,480.38,M,262.68,F*1A
2025-04-02T17:12:02.1837680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-04-02T17:12:06.3639259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.38,f,482.00,M,263.56,F*1A
2025-04-02T17:12:10.5246278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.61,f,482.38,M,263.77,F*1D
2025-04-02T17:12:14.7046363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.80,f,482.44,M,263.80,F*11
2025-04-02T17:12:18.8853813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.42,f,483.23,M,264.24,F*11
2025-04-02T17:12:23.0454804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.43,f,483.85,M,264.57,F*1A
2025-04-02T17:12:27.2153999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.01,f,483.42,M,264.34,F*13
2025-04-02T17:12:31.3960624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.08,f,483.74,M,264.51,F*1D
2025-04-02T17:12:35.5658019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.60,f,484.51,M,264.93,F*13
2025-04-02T17:12:39.7362096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.46,f,483.86,M,264.58,F*13
2025-04-02T17:12:43.9172060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.79,f,484.87,M,265.13,F*11
2025-04-02T17:12:48.0771643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.54,f,484.19,M,264.76,F*12
2025-04-02T17:12:52.2476910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.18,f,484.38,M,264.86,F*17
2025-04-02T17:12:56.4375037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.78,f,485.78,M,265.63,F*15
2025-04-02T17:13:00.5976859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.33,f,484.73,M,265.05,F*13
2025-04-02T17:13:04.7686209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.15,f,484.37,M,264.86,F*15
2025-04-02T17:13:08.9488982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.17,f,487.43,M,266.53,F*1C
2025-04-02T17:13:13.0947170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.68,f,486.06,M,265.78,F*13
2025-04-02T17:13:17.2648101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.12,f,485.28,M,265.35,F*1E
2025-04-02T17:13:21.4556675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.41,f,487.20,M,266.40,F*19
2025-04-02T17:13:25.6157290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.72,f,486.68,M,266.12,F*1D
2025-04-02T17:13:29.7859869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.84,f,486.72,M,266.14,F*19
2025-04-02T17:13:33.9663709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.48,f,486.61,M,266.08,F*16
2025-04-02T17:13:38.1362813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.51,f,488.14,M,266.92,F*1C
2025-04-02T17:13:41.6370972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.81,f,486.10,M,265.80,F*14
2025-04-02T17:13:45.8271668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.89,f,487.64,M,266.65,F*1B
2025-04-02T17:13:49.9869088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.78,f,488.22,M,266.96,F*16
2025-04-02T17:13:54.1573331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.60,f,486.34,M,265.93,F*1E
2025-04-02T17:13:58.3383800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.30,f,487.77,M,266.72,F*1E
2025-04-02T17:14:02.5083671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.14,f,489.25,M,267.52,F*17
2025-04-02T17:14:06.6782687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.78,f,486.09,M,265.80,F*1A
2025-04-02T17:14:10.8587743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.10,f,487.41,M,266.52,F*18
2025-04-02T17:14:15.0187853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.44,f,488.73,M,267.24,F*17
2025-04-02T17:14:19.1990553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.77,f,487.30,M,266.46,F*1B
2025-04-02T17:14:23.3699592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.92,f,486.74,M,266.15,F*19
2025-04-02T17:14:27.5398018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.20,f,487.44,M,266.53,F*1F
2025-04-02T17:14:31.7001327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.79,f,488.23,M,266.97,F*17
2025-04-02T17:14:35.8905515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.41,f,487.20,M,266.40,F*19
2025-04-02T17:14:40.0510779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.94,f,486.75,M,266.16,F*1D
2025-04-02T17:14:44.2219745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.88,f,487.95,M,266.81,F*1D
2025-04-02T17:14:49.0713204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.15,f,488.34,M,267.03,F*14
2025-04-02T17:14:52.5722741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.12,f,487.11,M,266.35,F*1F
2025-04-02T17:14:56.7422276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.53,f,486.62,M,266.09,F*1E
2025-04-02T17:15:00.9221525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-04-02T17:15:05.0830968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.30,f,488.99,M,267.38,F*1A
2025-04-02T17:15:09.2632172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.56,f,486.02,M,265.76,F*14
2025-04-02T17:15:13.4433234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.99,f,488.59,M,267.17,F*1E
2025-04-02T17:15:17.6032670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.04,f,489.52,M,267.67,F*13
2025-04-02T17:15:21.7891584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.85,f,487.94,M,266.81,F*11
2025-04-02T17:15:25.9544374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.81,f,487.32,M,266.47,F*11
2025-04-02T17:15:30.1147240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.73,f,488.82,M,267.29,F*10
2025-04-02T17:15:34.2946130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.79,f,489.75,M,267.80,F*15
2025-04-02T17:15:38.4754003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.66,f,486.97,M,266.28,F*10
2025-04-02T17:15:42.6386772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.03,f,488.30,M,267.01,F*15
2025-04-02T17:15:46.8157654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.81,f,489.15,M,267.47,F*1D
2025-04-02T17:15:50.9860457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.31,f,488.08,M,266.88,F*1C
2025-04-02T17:15:55.1559478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.49,f,488.13,M,266.91,F*11
2025-04-02T17:15:59.3268602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.77,f,488.52,M,267.13,F*11
2025-04-02T17:16:03.5067128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.04,f,489.22,M,267.51,F*12
2025-04-02T17:16:07.6669713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.70,f,489.42,M,267.62,F*17
2025-04-02T17:16:11.8473882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.62,f,488.78,M,267.27,F*1B
2025-04-02T17:16:16.0275067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.29,f,488.68,M,267.22,F*10
2025-04-02T17:16:20.1874689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.27,f,490.20,M,268.05,F*1A
2025-04-02T17:16:24.3577997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.13,f,488.63,M,267.19,F*1A
2025-04-02T17:16:28.5489312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.73,f,490.65,M,268.29,F*15
2025-04-02T17:16:32.6989053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.19,f,489.57,M,267.70,F*1C
2025-04-02T17:16:36.8789645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.80,f,489.75,M,267.80,F*13
2025-04-02T17:16:41.0691865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.88,f,491.00,M,268.48,F*1C
2025-04-02T17:16:45.8794829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.75,f,489.74,M,267.79,F*1E
2025-04-02T17:16:50.0500234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.69,f,491.55,M,268.78,F*12
2025-04-02T17:16:54.2402206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.06,f,490.75,M,268.34,F*12
2025-04-02T17:16:58.4001563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.91,f,490.40,M,268.15,F*10
2025-04-02T17:17:01.9122500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.92,f,491.92,M,268.99,F*13
2025-04-02T17:17:06.0907675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.34,f,491.14,M,268.56,F*10
2025-04-02T17:17:10.2510765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.42,f,491.47,M,268.74,F*14
2025-04-02T17:17:14.4321974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.64,f,491.53,M,268.77,F*16
2025-04-02T17:17:18.6116584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.46,f,492.39,M,269.24,F*19
2025-04-02T17:17:22.7724568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.64,f,492.14,M,269.11,F*11
2025-04-02T17:17:26.9424426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.80,f,492.19,M,269.13,F*14
2025-04-02T17:17:31.7793033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.73,f,492.78,M,269.46,F*1D
2025-04-02T17:17:35.2690206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.74,f,493.70,M,269.96,F*11
2025-04-02T17:17:39.4391026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.45,f,492.09,M,269.08,F*16
2025-04-02T17:17:43.6296240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.42,f,493.30,M,269.74,F*1D
2025-04-02T17:17:47.7896986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.18,f,494.14,M,270.20,F*10
2025-04-02T17:17:51.9600038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.67,f,493.68,M,269.95,F*19
2025-04-02T17:17:56.1409923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.74,f,492.78,M,269.46,F*1A
2025-04-02T17:18:00.9707261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.20,f,494.45,M,270.37,F*1A
2025-04-02T17:18:04.4815049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.40,f,494.20,M,270.23,F*19
2025-04-02T17:18:08.6645561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.85,f,494.64,M,270.47,F*11
2025-04-02T17:18:12.8222320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.35,f,494.19,M,270.23,F*11
2025-04-02T17:18:16.9925395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.02,f,494.70,M,270.50,F*1C
2025-04-02T17:18:21.1725291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.07,f,495.32,M,270.84,F*11
2025-04-02T17:18:25.3425956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.55,f,495.47,M,270.92,F*13
2025-04-02T17:18:29.5125161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.66,f,495.81,M,271.11,F*10
2025-04-02T17:18:33.7033045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.74,f,495.22,M,270.79,F*17
2025-04-02T17:18:37.8534778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.30,f,495.70,M,271.05,F*18
2025-04-02T17:18:42.0339090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.90,f,496.49,M,271.48,F*1C
2025-04-02T17:18:46.2141080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.22,f,495.37,M,270.87,F*10
2025-04-02T17:18:50.3839694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.10,f,495.33,M,270.85,F*17
2025-04-02T17:18:54.5450110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.76,f,496.75,M,271.63,F*13
2025-04-02T17:18:58.7248656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.37,f,496.63,M,271.56,F*17
2025-04-02T17:19:02.8848363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.60,f,495.18,M,270.77,F*15
2025-04-02T17:19:07.0659017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.00,f,495.91,M,271.17,F*16
2025-04-02T17:19:11.2461169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.23,f,497.50,M,272.04,F*1D
2025-04-02T17:19:15.4159873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.28,f,496.00,M,271.21,F*12
2025-04-02T17:19:19.5859777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.85,f,495.86,M,271.14,F*1F
2025-04-02T17:19:23.7669899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.66,f,496.11,M,271.28,F*11
2025-04-02T17:19:27.9274862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.25,f,498.12,M,272.38,F*1B
2025-04-02T17:19:32.1076963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.82,f,497.68,M,272.14,F*1C
2025-04-02T17:19:36.2879310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.46,f,495.75,M,271.08,F*11
2025-04-02T17:19:40.4379175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.86,f,498.61,M,272.64,F*1E
2025-04-02T17:19:44.6182331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.47,f,498.49,M,272.58,F*16
2025-04-02T17:19:48.7982000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.09,f,496.24,M,271.35,F*1D
2025-04-02T17:19:52.9692897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.73,f,497.66,M,272.12,F*1A
2025-04-02T17:19:57.1391830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.03,f,498.05,M,272.34,F*15
2025-04-02T17:20:01.3098352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.22,f,497.20,M,271.87,F*10
2025-04-02T17:20:05.4697699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.73,f,499.18,M,272.95,F*17
2025-04-02T17:20:09.6498304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.49,f,497.58,M,272.08,F*15
2025-04-02T17:20:13.8299445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.33,f,499.36,M,273.05,F*18
2025-04-02T17:20:17.9949776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.55,f,499.43,M,273.09,F*16
2025-04-02T17:20:22.1708387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.45,f,499.40,M,273.08,F*15
2025-04-02T17:20:26.3409673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.06,f,499.89,M,273.34,F*17
2025-04-02T17:20:30.5119131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.67,f,499.77,M,273.28,F*12
2025-04-02T17:20:34.6820511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.83,f,500.43,M,273.64,F*19
2025-04-02T17:20:38.8724419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.62,f,501.28,M,274.10,F*1B
2025-04-02T17:20:43.0226672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.12,f,500.21,M,273.52,F*10
2025-04-02T17:20:47.1930890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.92,f,500.15,M,273.49,F*14
2025-04-02T17:20:51.3926605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.28,f,502.39,M,274.71,F*1D
2025-04-02T17:20:55.5427860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.75,f,500.71,M,273.79,F*1E
2025-04-02T17:20:59.7134544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.31,f,500.88,M,273.88,F*17
2025-04-02T17:21:04.5638652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.27,f,502.09,M,274.54,F*19
2025-04-02T17:21:08.0642567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.77,f,501.94,M,274.46,F*19
2025-04-02T17:21:12.2243826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.89,f,501.67,M,274.31,F*17
2025-04-02T17:21:16.4146099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.21,f,502.37,M,274.70,F*1B
2025-04-02T17:21:20.5775771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.16,f,502.66,M,274.86,F*13
2025-04-02T17:21:25.4150614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.57,f,504.01,M,275.60,F*13
2025-04-02T17:21:29.5951913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.49,f,502.46,M,274.75,F*16
2025-04-02T17:21:33.7564286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.03,f,503.54,M,275.34,F*15
2025-04-02T17:21:37.9264291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.21,f,504.81,M,276.03,F*19
2025-04-02T17:21:42.1063089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.13,f,503.57,M,275.35,F*16
2025-04-02T17:21:46.2584657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.43,f,504.57,M,275.90,F*1C
2025-04-02T17:21:50.4232906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.41,f,504.88,M,276.07,F*12
2025-04-02T17:21:53.9536965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.62,f,505.24,M,276.27,F*17
2025-04-02T17:21:58.1161673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.58,f,505.53,M,276.43,F*13
2025-04-02T17:22:02.2835659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.75,f,505.59,M,276.46,F*13
2025-04-02T17:22:06.4644069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.90,f,505.33,M,276.32,F*18
2025-04-02T17:22:11.2944512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.46,f,506.41,M,276.91,F*19
2025-04-02T17:22:15.4648076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.15,f,506.93,M,277.19,F*13
2025-04-02T17:22:19.6454149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.46,f,506.11,M,276.74,F*16
2025-04-02T17:22:23.8055898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.09,f,506.30,M,276.85,F*11
2025-04-02T17:22:27.9754825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.81,f,507.43,M,277.47,F*1E
2025-04-02T17:22:32.1599368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.16,f,507.24,M,277.36,F*17
2025-04-02T17:22:36.3275289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.15,f,506.93,M,277.19,F*13
2025-04-02T17:22:40.4965421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.70,f,508.01,M,277.78,F*17
2025-04-02T17:22:44.6764949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.68,f,507.70,M,277.61,F*1C
2025-04-02T17:22:48.8372171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.62,f,508.60,M,278.10,F*1C
2025-04-02T17:22:53.0073147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.48,f,507.94,M,277.75,F*12
2025-04-02T17:22:57.1979345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.56,f,508.58,M,278.09,F*18
2025-04-02T17:23:01.3578707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.52,f,508.87,M,278.25,F*11
2025-04-02T17:23:05.5284163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.88,f,509.59,M,278.65,F*19
2025-04-02T17:23:09.7088602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.54,f,509.18,M,278.42,F*19
2025-04-02T17:23:13.8690639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.53,f,509.18,M,278.42,F*1E
2025-04-02T17:23:18.0489496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.48,f,510.99,M,279.41,F*11
2025-04-02T17:23:22.2290181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.87,f,510.80,M,279.31,F*1E
2025-04-02T17:23:26.3899694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.76,f,510.16,M,278.96,F*15
2025-04-02T17:23:30.5597493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.83,f,511.71,M,279.81,F*13
2025-04-02T17:23:34.7506240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.42,f,512.19,M,280.07,F*1C
2025-04-02T17:23:38.9105752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.50,f,511.91,M,279.92,F*10
2025-04-02T17:23:43.0810334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.59,f,511.63,M,279.77,F*1E
2025-04-02T17:23:47.2609659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.01,f,513.28,M,280.67,F*1A
2025-04-02T17:23:51.4210677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.47,f,513.12,M,280.58,F*1A
2025-04-02T17:23:55.5922265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.80,f,512.92,M,280.47,F*17
2025-04-02T17:23:59.7824445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.29,f,513.68,M,280.88,F*14
2025-04-02T17:24:03.9423990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.94,f,514.79,M,281.49,F*14
2025-04-02T17:24:08.1124986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.90,f,513.86,M,280.98,F*17
2025-04-02T17:24:12.2934668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-04-02T17:24:16.4532931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.09,f,514.83,M,281.51,F*1D
2025-04-02T17:24:20.6333273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.40,f,514.32,M,281.23,F*11
2025-04-02T17:24:24.8134871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-04-02T17:24:28.9682758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.72,f,514.72,M,281.45,F*1B
2025-04-02T17:24:33.1440167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.91,f,514.78,M,281.48,F*11
2025-04-02T17:24:37.3251220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.96,f,516.02,M,282.16,F*1A
2025-04-02T17:24:41.4951141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.93,f,516.01,M,282.16,F*1C
2025-04-02T17:24:45.6654704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.77,f,515.04,M,281.63,F*1B
2025-04-02T17:24:49.8457270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.66,f,516.53,M,282.44,F*10
2025-04-02T17:24:54.0061882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.69,f,515.93,M,282.11,F*16
2025-04-02T17:24:58.1761052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.25,f,516.10,M,282.21,F*14
2025-04-02T17:25:02.3661474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.04,f,516.34,M,282.34,F*12
2025-04-02T17:25:06.5266862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.87,f,515.99,M,282.14,F*19
2025-04-02T17:25:10.6973405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.01,f,516.33,M,282.33,F*17
2025-04-02T17:25:14.8773998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.27,f,516.11,M,282.21,F*17
2025-04-02T17:25:19.0377498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.93,f,516.01,M,282.16,F*1C
2025-04-02T17:25:23.2176040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.47,f,518.00,M,283.24,F*11
2025-04-02T17:25:27.3977803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.00,f,516.33,M,282.33,F*16
2025-04-02T17:25:31.5588948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.02,f,516.34,M,282.34,F*14
2025-04-02T17:25:35.7290234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.99,f,516.94,M,282.67,F*1B
2025-04-02T17:25:39.2585918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.72,f,516.55,M,282.45,F*12
2025-04-02T17:25:43.4095870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.85,f,516.90,M,282.64,F*11
2025-04-02T17:25:47.5896547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.16,f,517.30,M,282.86,F*1E
2025-04-02T17:25:51.7701258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.39,f,516.76,M,282.57,F*1E
2025-04-02T17:25:56.5902191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.70,f,516.54,M,282.45,F*11
2025-04-02T17:26:00.7607607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.37,f,517.36,M,282.90,F*1C
2025-04-02T17:26:04.9265435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-04-02T17:26:09.0970562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.30,f,516.42,M,282.38,F*18
2025-04-02T17:26:13.2677038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.63,f,516.52,M,282.44,F*14
2025-04-02T17:26:17.4478071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.45,f,516.47,M,282.41,F*11
2025-04-02T17:26:21.6078126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.69,f,515.93,M,282.11,F*16
2025-04-02T17:26:25.7778214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.85,f,515.98,M,282.14,F*1A
2025-04-02T17:26:29.9686528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.55,f,515.58,M,281.92,F*15
2025-04-02T17:26:34.1289807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.38,f,516.14,M,282.23,F*1E
2025-04-02T17:26:38.2992772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.58,f,515.59,M,281.93,F*18
2025-04-02T17:26:41.8210502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.96,f,515.10,M,281.66,F*14
2025-04-02T17:26:45.9793910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.79,f,515.96,M,282.13,F*10
2025-04-02T17:26:50.1504101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.50,f,515.26,M,281.75,F*11
2025-04-02T17:26:54.3402339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.37,f,514.92,M,281.56,F*17
2025-04-02T17:26:59.1606914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.54,f,514.97,M,281.59,F*18
2025-04-02T17:27:03.3306069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.35,f,515.52,M,281.89,F*13
2025-04-02T17:27:07.5111039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.05,f,515.13,M,281.67,F*14
2025-04-02T17:27:11.6810197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.32,f,514.90,M,281.55,F*13
2025-04-02T17:27:15.8519617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.90,f,515.69,M,281.98,F*14
2025-04-02T17:27:20.0324453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.86,f,515.37,M,281.81,F*11
2025-04-02T17:27:24.1923731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.57,f,515.59,M,281.93,F*17
2025-04-02T17:27:28.3628276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.71,f,514.72,M,281.45,F*18
2025-04-02T17:27:32.5526727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.66,f,515.62,M,281.94,F*1A
2025-04-02T17:27:36.7129068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.33,f,516.43,M,282.39,F*1B
2025-04-02T17:27:40.8834526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.21,f,514.57,M,281.37,F*1F
2025-04-02T17:27:45.0638382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-04-02T17:27:49.2245518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.97,f,515.71,M,281.99,F*1B
2025-04-02T17:27:53.3949098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.14,f,513.63,M,280.86,F*1F
2025-04-02T17:27:57.5849703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.79,f,516.27,M,282.30,F*19
2025-04-02T17:28:01.7447748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.79,f,515.66,M,281.97,F*13
2025-04-02T17:28:05.9156672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.26,f,513.97,M,281.04,F*1D
2025-04-02T17:28:10.1059365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.57,f,514.98,M,281.59,F*14
2025-04-02T17:28:14.2563118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.03,f,516.95,M,282.67,F*1A
2025-04-02T17:28:18.4365414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.79,f,514.74,M,281.47,F*14
2025-04-02T17:28:22.6164700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.54,f,516.80,M,282.59,F*12
2025-04-02T17:28:26.7785579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-04-02T17:28:30.9471788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.96,f,515.10,M,281.66,F*14
2025-04-02T17:28:35.1372657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.53,f,515.58,M,281.92,F*13
2025-04-02T17:28:39.2972810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.00,f,515.11,M,281.67,F*13
2025-04-02T17:28:43.4682956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.72,f,515.33,M,281.79,F*19
2025-04-02T17:28:47.6483183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.28,f,514.89,M,281.55,F*10
2025-04-02T17:28:51.8086009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.20,f,513.34,M,280.70,F*12
2025-04-02T17:28:55.9787021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-04-02T17:29:00.1695368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.94,f,516.01,M,282.16,F*1B
2025-04-02T17:29:04.3294849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.48,f,511.60,M,279.75,F*1F
2025-04-02T17:29:08.4995843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.17,f,510.29,M,279.03,F*14
2025-04-02T17:29:12.0196815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.33,f,510.03,M,278.89,F*1E
2025-04-02T17:29:16.1801097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.05,f,509.95,M,278.84,F*11
2025-04-02T17:29:20.3509853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-04-02T17:29:24.5412493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.42,f,505.18,M,276.24,F*19
2025-04-02T17:29:29.3711682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2025-04-02T17:29:33.5318482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.91,f,506.85,M,277.15,F*15
2025-04-02T17:29:37.7119494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.70,f,501.61,M,274.28,F*1F
2025-04-02T17:29:41.8822748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.50,f,504.90,M,276.08,F*14
2025-04-02T17:29:46.0519457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.66,f,502.51,M,274.78,F*10
2025-04-02T17:29:50.2323990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.29,f,497.52,M,272.05,F*14
2025-04-02T17:29:54.3926088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-04-02T17:29:58.5636344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.56,f,494.25,M,270.26,F*1E
2025-04-02T17:30:02.7534620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.37,f,493.89,M,270.06,F*1B
2025-04-02T17:30:06.9134073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-04-02T17:30:11.0843144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.90,f,486.43,M,265.98,F*1A
2025-04-02T17:30:15.2646023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.82,f,485.49,M,265.47,F*15
2025-04-02T17:30:19.4346326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-04-02T17:30:23.5907105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.10,f,480.70,M,262.85,F*13
2025-04-02T17:30:27.7712574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-04-02T17:30:31.9313714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.58,f,475.66,M,260.10,F*1A
2025-04-02T17:30:36.1016727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.72,f,474.79,M,259.62,F*16
2025-04-02T17:30:40.2919583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.61,f,471.41,M,257.77,F*10
2025-04-02T17:30:44.4527041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.47,f,468.01,M,255.91,F*16
2025-04-02T17:30:47.9525529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.38,f,469.20,M,256.56,F*18
2025-04-02T17:30:52.1426869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.07,f,464.84,M,254.18,F*12
2025-04-02T17:30:56.3036455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.86,f,462.34,M,252.81,F*10
2025-04-02T17:31:00.4736046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-04-02T17:31:05.3235622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.08,f,459.05,M,251.01,F*16
2025-04-02T17:31:09.4836693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-04-02T17:31:13.6539527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.62,f,454.95,M,248.77,F*1B
2025-04-02T17:31:17.1748723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.63,f,453.73,M,248.10,F*1F
2025-04-02T17:31:21.3349489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.52,f,454.62,M,248.59,F*1F
2025-04-02T17:31:25.5156826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.71,f,449.49,M,245.78,F*1E
2025-04-02T17:31:29.6953667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-04-02T17:31:33.8560730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.25,f,448.13,M,245.04,F*1E
2025-04-02T17:31:38.6861003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.32,f,443.89,M,242.72,F*12
2025-04-02T17:31:42.8664015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-04-02T17:31:47.0366955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.63,f,441.54,M,241.44,F*1D
2025-04-02T17:31:51.1966456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.63,f,438.80,M,239.94,F*1E
2025-04-02T17:31:55.3875629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.01,f,440.44,M,240.83,F*1E
2025-04-02T17:31:59.5474348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.58,f,436.65,M,238.76,F*15
2025-04-02T17:32:03.0583908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.44,f,433.86,M,237.24,F*18
2025-04-02T17:32:07.2477989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.93,f,434.93,M,237.82,F*18
2025-04-02T17:32:11.3981682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.66,f,433.32,M,236.94,F*1F
2025-04-02T17:32:15.5791072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.89,f,429.12,M,234.65,F*1F
2025-04-02T17:32:19.7693702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.87,f,428.81,M,234.48,F*14
2025-04-02T17:32:23.9196788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.08,f,426.44,M,233.18,F*17
2025-04-02T17:32:28.0893338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.83,f,427.28,M,233.64,F*12
2025-04-02T17:32:32.2901094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.97,f,423.36,M,231.50,F*1F
2025-04-02T17:32:36.4401242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.75,f,421.16,M,230.29,F*15
2025-04-02T17:32:40.6103223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-04-02T17:32:44.7905861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.39,f,419.52,M,229.40,F*19
2025-04-02T17:32:49.6207955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.69,f,417.18,M,228.12,F*15
2025-04-02T17:32:53.1209692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.12,f,414.87,M,226.85,F*15
2025-04-02T17:32:57.3119681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.17,f,416.10,M,227.53,F*12
2025-04-02T17:33:01.4724123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.65,f,413.81,M,226.27,F*19
2025-04-02T17:33:05.6524698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.56,f,409.82,M,224.09,F*1D
2025-04-02T17:33:09.8223862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.21,f,413.68,M,226.20,F*19
2025-04-02T17:33:13.9928907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.79,f,408.67,M,223.47,F*13
2025-04-02T17:33:18.1629308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.22,f,405.45,M,221.70,F*11
2025-04-02T17:33:22.3538335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.10,f,404.81,M,221.35,F*11
2025-04-02T17:33:26.5042593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.91,f,405.05,M,221.48,F*1F
2025-04-02T17:33:30.6742022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.10,f,403.28,M,220.52,F*1E
2025-04-02T17:33:34.8547403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.24,f,400.28,M,218.87,F*1A
2025-04-02T17:33:39.0151116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-04-02T17:33:43.1954164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.24,f,399.97,M,218.71,F*11
2025-04-02T17:33:47.3750786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.69,f,396.76,M,216.95,F*1E
2025-04-02T17:33:51.5356144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-02T17:33:55.7058993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.57,f,396.72,M,216.93,F*11
2025-04-02T17:33:59.8962714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.64,f,394.91,M,215.94,F*16
2025-04-02T17:34:04.0562416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.89,f,391.33,M,213.98,F*15
2025-04-02T17:34:08.2269582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-04-02T17:34:12.4167797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.34,f,392.69,M,214.72,F*17
2025-04-02T17:34:16.5677614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.67,f,389.43,M,212.95,F*1C
2025-04-02T17:34:20.7378513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.20,f,387.77,M,212.03,F*1C
2025-04-02T17:34:24.9276653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.02,f,389.24,M,212.84,F*1E
2025-04-02T17:34:29.0986307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.02,f,388.93,M,212.67,F*1F
2025-04-02T17:34:33.2581658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.49,f,385.42,M,210.75,F*13
2025-04-02T17:34:37.4346383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.96,f,384.34,M,210.16,F*10
2025-04-02T17:34:41.5947855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.28,f,386.27,M,211.21,F*17
2025-04-02T17:34:45.7650043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.53,f,383.60,M,209.76,F*1A
2025-04-02T17:34:49.9454227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.37,f,382.64,M,209.23,F*10
2025-04-02T17:34:54.1053749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.08,f,381.63,M,208.68,F*11
2025-04-02T17:34:58.2756899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.98,f,381.60,M,208.66,F*16
2025-04-02T17:35:02.4665016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.79,f,380.93,M,208.30,F*1E
2025-04-02T17:35:06.6164992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.10,f,378.29,M,206.85,F*1F
2025-04-02T17:35:10.7973508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.02,f,377.65,M,206.50,F*1C
2025-04-02T17:35:14.9872028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.28,f,377.73,M,206.55,F*16
2025-04-02T17:35:19.1379241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.69,f,377.55,M,206.45,F*17
2025-04-02T17:35:23.3075067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.25,f,373.46,M,204.21,F*15
2025-04-02T17:35:27.4985499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.79,f,374.53,M,204.80,F*19
2025-04-02T17:35:31.6584995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-02T17:35:35.8287423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.45,f,373.82,M,204.41,F*1E
2025-04-02T17:35:40.0095039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.39,f,371.06,M,202.90,F*13
2025-04-02T17:35:44.1697272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.00,f,371.25,M,203.00,F*1F
2025-04-02T17:35:48.3497950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.64,f,372.05,M,203.44,F*17
2025-04-02T17:35:52.5296373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.25,f,369.49,M,202.04,F*14
2025-04-02T17:35:56.6900735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.55,f,368.98,M,201.76,F*1A
2025-04-02T17:36:00.8709356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.21,f,368.57,M,201.53,F*15
2025-04-02T17:36:05.0508058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.22,f,368.57,M,201.54,F*11
2025-04-02T17:36:09.2108622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.97,f,367.58,M,200.99,F*13
2025-04-02T17:36:13.3815903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.71,f,365.37,M,199.79,F*1A
2025-04-02T17:36:17.5619140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.02,f,365.46,M,199.84,F*1B
2025-04-02T17:36:21.7223746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.07,f,367.31,M,200.85,F*18
2025-04-02T17:36:25.9018439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.17,f,363.98,M,199.03,F*18
2025-04-02T17:36:30.0821720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.91,f,362.08,M,197.99,F*11
2025-04-02T17:36:34.2429791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.45,f,365.90,M,200.07,F*18
2025-04-02T17:36:38.4130615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.39,f,363.44,M,198.73,F*15
2025-04-02T17:36:42.5933821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.12,f,361.53,M,197.69,F*19
2025-04-02T17:36:46.7533925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.51,f,362.26,M,198.09,F*18
2025-04-02T17:36:50.9344345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.19,f,360.63,M,197.20,F*18
2025-04-02T17:36:55.1141960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.12,f,363.36,M,198.69,F*12
2025-04-02T17:36:59.2751396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.98,f,359.66,M,196.66,F*18
2025-04-02T17:37:03.4450584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-02T17:37:07.6348642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-04-02T17:37:11.7852377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.97,f,359.04,M,196.33,F*1D
2025-04-02T17:37:15.9657526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.66,f,357.12,M,195.28,F*15
2025-04-02T17:37:20.1456345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.34,f,357.02,M,195.22,F*19
2025-04-02T17:37:24.3062892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.50,f,357.99,M,195.75,F*1E
2025-04-02T17:37:28.4762710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.26,f,356.69,M,195.04,F*13
2025-04-02T17:37:32.6672083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.89,f,354.75,M,193.98,F*18
2025-04-02T17:37:36.8277494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.35,f,355.81,M,194.56,F*14
2025-04-02T17:37:41.0079380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.29,f,355.49,M,194.38,F*14
2025-04-02T17:37:45.1779202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.14,f,353.91,M,193.52,F*15
2025-04-02T17:37:49.3484486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.58,f,352.83,M,192.93,F*16
2025-04-02T17:37:53.5183509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.75,f,352.88,M,192.96,F*17
2025-04-02T17:37:57.6992253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.79,f,352.89,M,192.96,F*1A
2025-04-02T17:38:01.8591898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.85,f,351.39,M,192.14,F*1E
2025-04-02T17:38:06.0390524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.53,f,350.99,M,191.92,F*10
2025-04-02T17:38:10.2100344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.77,f,349.84,M,191.30,F*1D
2025-04-02T17:38:14.3697535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.93,f,350.80,M,191.82,F*14
2025-04-02T17:38:18.5504006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.56,f,348.56,M,190.59,F*1A
2025-04-02T17:38:22.7402672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.77,f,349.54,M,191.13,F*10
2025-04-02T17:38:26.8905901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.02,f,346.56,M,189.50,F*17
2025-04-02T17:38:31.0612499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.64,f,348.28,M,190.44,F*1F
2025-04-02T17:38:35.2416114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.16,f,349.35,M,191.03,F*11
2025-04-02T17:38:39.4012692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.56,f,345.20,M,188.76,F*14
2025-04-02T17:38:43.5823503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.03,f,346.87,M,189.67,F*11
2025-04-02T17:38:47.7626128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.67,f,347.37,M,189.95,F*15
2025-04-02T17:38:51.9323164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.33,f,345.14,M,188.72,F*14
2025-04-02T17:38:56.0793112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.90,f,344.70,M,188.48,F*15
2025-04-02T17:39:00.2692812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.05,f,345.05,M,188.67,F*15
2025-04-02T17:39:04.4292517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.18,f,345.39,M,188.86,F*18
2025-04-02T17:39:08.5994677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.80,f,343.75,M,187.97,F*1D
2025-04-02T17:39:12.7795570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.33,f,344.22,M,188.22,F*1F
2025-04-02T17:39:16.9399014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.96,f,344.11,M,188.16,F*16
2025-04-02T17:39:21.1200661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-04-02T17:39:25.3005343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.70,f,344.03,M,188.12,F*19
2025-04-02T17:39:29.4714848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.19,f,342.65,M,187.37,F*14
2025-04-02T17:39:33.6314448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.21,f,343.57,M,187.87,F*17
2025-04-02T17:39:37.8212572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.99,f,343.81,M,188.00,F*1F
2025-04-02T17:39:41.9821977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.77,f,341.61,M,186.80,F*12
2025-04-02T17:39:46.1521103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.37,f,342.10,M,187.06,F*1E
2025-04-02T17:39:50.3329851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.48,f,343.35,M,187.75,F*10
2025-04-02T17:39:54.4929274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.37,f,342.71,M,187.40,F*1D
2025-04-02T17:39:58.6628401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.14,f,341.72,M,186.86,F*12
2025-04-02T17:40:02.8536706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.46,f,343.65,M,187.91,F*10
2025-04-02T17:40:07.0136260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.59,f,342.78,M,187.43,F*1F
2025-04-02T17:40:11.1845176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.48,f,344.87,M,188.58,F*18
2025-04-02T17:40:15.3644067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.13,f,342.64,M,187.36,F*1E
2025-04-02T17:40:19.5243500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.81,f,342.84,M,187.47,F*1D
2025-04-02T17:40:23.7052194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.80,f,348.94,M,190.80,F*1C
2025-04-02T17:40:27.8850802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.83,f,344.98,M,188.64,F*1E
2025-04-02T17:40:32.0450629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.99,f,344.42,M,188.33,F*19
2025-04-02T17:40:36.2259228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.75,f,346.18,M,189.29,F*11
2025-04-02T17:40:40.3958161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.61,f,346.13,M,189.27,F*11
2025-04-02T17:40:44.5667366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.41,f,347.60,M,190.07,F*1E
2025-04-02T17:40:48.7366264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.77,f,345.88,M,189.13,F*11
2025-04-02T17:40:52.9274660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.14,f,347.82,M,190.19,F*1C
2025-04-02T17:40:57.0774477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.62,f,348.57,M,190.60,F*16
2025-04-02T17:41:01.2573253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.29,f,346.95,M,189.72,F*1E
2025-04-02T17:41:05.4282317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T17:41:09.5981501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.15,f,348.13,M,190.36,F*14
2025-04-02T17:41:13.7680625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.44,f,348.22,M,190.41,F*12
2025-04-02T17:41:17.9588770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.70,f,348.29,M,190.45,F*1A
2025-04-02T17:41:22.1088781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.66,f,348.89,M,190.78,F*1F
2025-04-02T17:41:26.2797933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.97,f,348.68,M,190.66,F*16
2025-04-02T17:41:30.4696065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T17:41:34.6395172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.49,f,349.45,M,191.08,F*17
2025-04-02T17:41:38.8104453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.15,f,349.65,M,191.19,F*1D
2025-04-02T17:41:42.9803627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.14,f,349.04,M,190.86,F*1E
2025-04-02T17:41:47.1412831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.05,f,350.23,M,191.51,F*14
2025-04-02T17:41:51.3111909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.64,f,350.11,M,191.44,F*17
2025-04-02T17:41:55.5010214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.17,f,349.66,M,191.19,F*1C
2025-04-02T17:41:59.6619827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.62,f,349.80,M,191.27,F*1B
2025-04-02T17:42:03.8318901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.37,f,351.24,M,192.06,F*18
2025-04-02T17:42:08.0227094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.97,f,349.29,M,190.99,F*14
2025-04-02T17:42:12.1727171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.97,f,350.20,M,191.49,F*14
2025-04-02T17:42:16.3525774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.13,f,351.47,M,192.19,F*14
2025-04-02T17:42:20.5334441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.28,f,350.91,M,191.88,F*1F
2025-04-02T17:42:24.6933975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.90,f,349.58,M,191.15,F*13
2025-04-02T17:42:28.8633009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-02T17:42:33.0541272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.79,f,350.15,M,191.47,F*1C
2025-04-02T17:42:37.2140890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-04-02T17:42:41.3849974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.02,f,350.53,M,191.67,F*19
2025-04-02T17:42:45.5648548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.80,f,349.55,M,191.13,F*19
2025-04-02T17:42:49.7248043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.81,f,350.46,M,191.64,F*1D
2025-04-02T17:42:53.8957268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.48,f,349.45,M,191.08,F*16
2025-04-02T17:42:58.0862542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.64,f,348.28,M,190.44,F*1F
2025-04-02T17:43:02.2457896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.60,f,349.79,M,191.27,F*1F
2025-04-02T17:43:06.4159270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.15,f,348.74,M,190.69,F*19
2025-04-02T17:43:10.5970452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.33,f,347.57,M,190.06,F*1E
2025-04-02T17:43:14.7428500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.18,f,349.05,M,190.86,F*13
2025-04-02T17:43:18.9233875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.68,f,347.68,M,190.11,F*1A
2025-04-02T17:43:23.1039681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.36,f,347.58,M,190.06,F*14
2025-04-02T17:43:27.2659279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.37,f,347.89,M,190.23,F*1F
2025-04-02T17:43:31.4340987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.32,f,347.87,M,190.22,F*15
2025-04-02T17:43:35.6242335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.36,f,346.36,M,189.39,F*18
2025-04-02T17:43:39.7846100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-04-02T17:43:43.9546282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.31,f,346.96,M,189.72,F*14
2025-04-02T17:43:48.1453673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.39,f,346.07,M,189.23,F*1D
2025-04-02T17:43:52.2958166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.48,f,347.01,M,189.75,F*12
2025-04-02T17:43:56.4657229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.58,f,345.21,M,188.76,F*1B
2025-04-02T17:44:00.6461955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T17:44:04.8160785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.55,f,345.51,M,188.92,F*1A
2025-04-02T17:44:08.9871093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.95,f,344.10,M,188.16,F*14
2025-04-02T17:44:13.1673566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.15,f,345.69,M,189.02,F*1A
2025-04-02T17:44:17.3273790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.64,f,345.53,M,188.94,F*1C
2025-04-02T17:44:21.4973679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.78,f,344.05,M,188.13,F*16
2025-04-02T17:44:25.6879742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-02T17:44:29.8580218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.89,f,345.61,M,188.98,F*12
2025-04-02T17:44:34.0179928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.95,f,345.02,M,188.66,F*19
2025-04-02T17:44:38.2088047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.29,f,343.60,M,187.88,F*14
2025-04-02T17:44:42.3687677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.65,f,345.54,M,188.94,F*1A
2025-04-02T17:44:46.5396644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.92,f,344.10,M,188.15,F*10
2025-04-02T17:44:50.7192171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.17,f,344.17,M,188.19,F*17
2025-04-02T17:44:54.8803051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-02T17:44:59.0606363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.32,f,342.39,M,187.22,F*17
2025-04-02T17:45:03.2305435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T17:45:07.4104335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.00,f,345.03,M,188.67,F*16
2025-04-02T17:45:11.5707495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.88,f,342.25,M,187.15,F*1E
2025-04-02T17:45:15.7508954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T17:45:19.9113605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.79,f,345.58,M,188.96,F*19
2025-04-02T17:45:24.0917986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.84,f,342.85,M,187.47,F*19
2025-04-02T17:45:28.2718107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.93,f,344.10,M,188.15,F*11
2025-04-02T17:45:32.4329162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.67,f,346.15,M,189.28,F*1E
2025-04-02T17:45:36.6032448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.09,f,343.23,M,187.68,F*1E
2025-04-02T17:45:40.7835455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.34,f,343.92,M,188.06,F*13
2025-04-02T17:45:44.9532342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T17:45:49.1238524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.35,f,343.62,M,187.89,F*1A
2025-04-02T17:45:53.3037740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.51,f,343.97,M,188.09,F*1A
2025-04-02T17:45:57.4641633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.28,f,344.81,M,188.55,F*15
2025-04-02T17:46:01.6449854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.10,f,344.15,M,188.18,F*13
2025-04-02T17:46:05.8248484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.53,f,343.98,M,188.09,F*17
2025-04-02T17:46:09.9848739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T17:46:14.1551971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.98,f,343.81,M,188.00,F*1E
2025-04-02T17:46:18.3355525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.99,f,345.33,M,188.83,F*1F
2025-04-02T17:46:22.4956495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-04-02T17:46:26.6666045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.18,f,343.26,M,187.70,F*12
2025-04-02T17:46:30.8567186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-04-02T17:46:35.0166881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-04-02T17:46:39.1971362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.76,f,343.13,M,187.63,F*1D
2025-04-02T17:46:43.3674140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-04-02T17:46:47.5274022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.53,f,346.11,M,189.26,F*13
2025-04-02T17:46:51.7079036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.57,f,344.29,M,188.26,F*12
2025-04-02T17:46:55.8887640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.03,f,345.04,M,188.67,F*12
2025-04-02T17:47:00.0585104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.28,f,345.73,M,189.05,F*18
2025-04-02T17:47:04.2294154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.26,f,344.81,M,188.54,F*1A
2025-04-02T17:47:08.4096448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.64,f,345.23,M,188.77,F*17
2025-04-02T17:47:12.5597909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T17:47:16.7497253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.96,f,345.33,M,188.83,F*10
2025-04-02T17:47:20.9199558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.09,f,345.98,M,189.18,F*13
2025-04-02T17:47:25.0802111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-04-02T17:47:29.2467180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-04-02T17:47:33.4265110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.60,f,344.61,M,188.43,F*11
2025-04-02T17:47:37.5967514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-04-02T17:47:41.7579428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.38,f,345.46,M,188.90,F*15
2025-04-02T17:47:45.9478424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.08,f,345.06,M,188.68,F*14
2025-04-02T17:47:50.0982846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.38,f,346.37,M,189.40,F*19
2025-04-02T17:47:54.2788238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.76,f,345.57,M,188.96,F*19
2025-04-02T17:47:58.4586737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.53,f,345.50,M,188.92,F*1D
2025-04-02T17:48:02.6190284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T17:48:06.7891510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.99,f,346.55,M,189.50,F*17
2025-04-02T17:48:10.9795874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.13,f,345.99,M,189.19,F*18
2025-04-02T17:48:15.1399974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-04-02T17:48:19.3100366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.64,f,345.53,M,188.94,F*1C
2025-04-02T17:48:23.5003138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.68,f,347.68,M,190.11,F*1A
2025-04-02T17:48:27.6609944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.57,f,345.51,M,188.93,F*19
2025-04-02T17:48:31.8209229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.07,f,345.67,M,189.01,F*14
2025-04-02T17:48:36.0108263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-04-02T17:48:40.1711268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.20,f,345.70,M,189.03,F*15
2025-04-02T17:48:44.3420228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-04-02T17:48:48.5217189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.41,f,345.77,M,189.07,F*11
2025-04-02T17:48:52.6828763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.25,f,346.03,M,189.21,F*16
2025-04-02T17:48:56.8629603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.11,f,345.98,M,189.19,F*1B
2025-04-02T17:49:01.0430994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.46,f,347.00,M,189.74,F*1C
2025-04-02T17:49:05.2030513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.87,f,346.21,M,189.31,F*1F
2025-04-02T17:49:09.3735860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.09,f,346.28,M,189.35,F*17
2025-04-02T17:49:13.5641165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.27,f,346.64,M,189.54,F*15
2025-04-02T17:49:17.7240635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-04-02T17:49:21.8949797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.73,f,346.17,M,189.29,F*18
2025-04-02T17:49:26.0848672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.64,f,347.67,M,190.11,F*19
2025-04-02T17:49:30.2346225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-04-02T17:49:34.4057614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.12,f,347.20,M,189.85,F*10
2025-04-02T17:49:38.5955752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T17:49:42.7563626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-04-02T17:49:46.9262713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-04-02T17:49:51.1063954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.56,f,349.78,M,191.26,F*1A
2025-04-02T17:49:55.2695270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.13,f,349.65,M,191.19,F*1B
2025-04-02T17:49:59.4518311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-02T17:50:03.6271583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.66,f,350.11,M,191.44,F*15
2025-04-02T17:50:07.7881006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.65,f,351.02,M,191.94,F*10
2025-04-02T17:50:11.9580170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.38,f,350.33,M,191.56,F*1C
2025-04-02T17:50:16.1379055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-04-02T17:50:20.2982453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.24,f,350.59,M,191.71,F*10
2025-04-02T17:50:24.4785902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.16,f,352.70,M,192.86,F*14
2025-04-02T17:50:28.6594655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-04-02T17:50:32.8296699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.14,f,351.17,M,192.02,F*1D
2025-04-02T17:50:36.9898225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-02T17:50:41.1704809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.76,f,353.80,M,193.46,F*15
2025-04-02T17:50:45.3408602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.59,f,352.22,M,192.60,F*12
2025-04-02T17:50:49.5110277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-04-02T17:50:53.6912689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.54,f,353.73,M,193.42,F*1D
2025-04-02T17:50:57.8512091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-04-02T17:51:02.0216195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.86,f,357.49,M,195.48,F*10
2025-04-02T17:51:06.2115973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.87,f,354.14,M,193.64,F*10
2025-04-02T17:51:10.3720286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-04-02T17:51:14.5427891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.67,f,356.82,M,195.11,F*17
2025-04-02T17:51:18.7226479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.49,f,354.94,M,194.08,F*12
2025-04-02T17:51:22.8926913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-04-02T17:51:27.0631047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.05,f,358.15,M,195.84,F*1A
2025-04-02T17:51:31.2439559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.00,f,356.92,M,195.17,F*10
2025-04-02T17:51:35.4039619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.39,f,358.56,M,196.06,F*18
2025-04-02T17:51:39.5739882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.94,f,358.43,M,195.99,F*1D
2025-04-02T17:51:43.7646839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-04-02T17:51:47.9012956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.31,f,359.15,M,196.38,F*15
2025-04-02T17:51:52.0807481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.03,f,359.37,M,196.51,F*1A
2025-04-02T17:51:56.2614001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.05,f,359.68,M,196.67,F*15
2025-04-02T17:52:00.4211180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-02T17:52:04.6019941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-02T17:52:08.7818505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.76,f,360.50,M,197.13,F*10
2025-04-02T17:52:12.9328237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T17:52:17.1128151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T17:52:21.2928851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T17:52:25.4535279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.66,f,362.61,M,198.28,F*1D
2025-04-02T17:52:29.6337118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.35,f,360.68,M,197.22,F*1F
2025-04-02T17:52:33.8134824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T17:52:37.9745436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T17:52:42.1449939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.25,f,360.65,M,197.21,F*10
2025-04-02T17:52:46.3251639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.38,f,360.69,M,197.23,F*12
2025-04-02T17:52:50.4849866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.05,f,366.08,M,200.17,F*1E
2025-04-02T17:52:54.6652206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.05,f,360.90,M,197.34,F*1B
2025-04-02T17:52:58.8556592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.73,f,360.50,M,197.12,F*14
2025-04-02T17:53:03.0156118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T17:53:07.1865111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.02,f,361.50,M,197.67,F*15
2025-04-02T17:53:11.3564754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.37,f,359.78,M,196.73,F*10
2025-04-02T17:53:15.5269158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T17:53:19.6967054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T17:53:23.8776519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.63,f,359.86,M,196.77,F*14
2025-04-02T17:53:28.0380024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T17:53:32.2079107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.51,f,360.73,M,197.25,F*10
2025-04-02T17:53:36.3979923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.90,f,360.85,M,197.32,F*12
2025-04-02T17:53:40.5585199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.69,f,360.79,M,197.28,F*1C
2025-04-02T17:53:44.7288669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T17:53:48.9087382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-02T17:53:53.0792062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T17:53:57.2500825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.51,f,361.34,M,197.58,F*1E
2025-04-02T17:54:01.4299694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.48,f,360.12,M,196.91,F*13
2025-04-02T17:54:05.5899138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.42,F*12
2025-04-02T17:54:09.7604208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T17:54:13.9409684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.04,f,360.28,M,197.01,F*19
2025-04-02T17:54:18.1110113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.88,f,361.76,M,197.81,F*1B
2025-04-02T17:54:22.2819146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.77,f,361.42,M,197.63,F*13
2025-04-02T17:54:26.4614310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.95,f,363.00,M,198.49,F*18
2025-04-02T17:54:30.6224846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.21,f,362.47,M,198.20,F*12
2025-04-02T17:54:34.7924467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.22,f,361.56,M,197.70,F*17
2025-04-02T17:54:38.9724057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T17:54:43.1332845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.62,f,362.29,M,198.10,F*1F
2025-04-02T17:54:47.3133464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.57,f,360.45,M,197.09,F*1C
2025-04-02T17:54:51.5032727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-04-02T17:54:55.6742315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.13,f,361.53,M,197.69,F*18
2025-04-02T17:54:59.8344096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-04-02T17:55:04.0142763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.20,f,360.34,M,197.03,F*10
2025-04-02T17:55:08.1744455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T17:55:12.3454340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.14,f,361.23,M,197.52,F*13
2025-04-02T17:55:16.5348833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.45,f,360.41,M,197.07,F*15
2025-04-02T17:55:20.6956943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.55,f,361.05,M,197.43,F*13
2025-04-02T17:55:24.8763048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.04,f,362.11,M,198.01,F*14
2025-04-02T17:55:29.0459923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.38,f,361.00,M,197.40,F*1E
2025-04-02T17:55:33.2061043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-04-02T17:55:37.3870359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.90,f,362.07,M,197.98,F*1E
2025-04-02T17:55:41.5669087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.72,f,362.63,M,198.29,F*1B
2025-04-02T17:55:45.7370386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-04-02T17:55:49.8981503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.08,f,362.74,M,198.35,F*15
2025-04-02T17:55:54.0882890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.11,f,365.49,M,199.85,F*17
2025-04-02T17:55:58.2382663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.08,f,364.57,M,199.35,F*15
2025-04-02T17:56:02.4082945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.69,f,365.67,M,199.95,F*15
2025-04-02T17:56:06.5849858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.15,f,366.72,M,200.52,F*11
2025-04-02T17:56:10.7452952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-04-02T17:56:14.9158359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.71,f,365.97,M,200.12,F*1C
2025-04-02T17:56:19.0957132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-02T17:56:23.2658841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.13,f,367.32,M,200.85,F*1E
2025-04-02T17:56:27.4359930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.13,f,368.85,M,201.69,F*1A
2025-04-02T17:56:31.6169124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-04-02T17:56:35.7771501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.96,f,368.49,M,201.49,F*1C
2025-04-02T17:56:39.9467994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.13,f,369.15,M,201.85,F*11
2025-04-02T17:56:44.1369860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.86,f,369.98,M,202.31,F*16
2025-04-02T17:56:48.2981614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.64,f,367.17,M,200.77,F*15
2025-04-02T17:56:52.4777984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.79,f,368.74,M,201.63,F*1A
2025-04-02T17:56:56.6495458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.34,f,371.35,M,203.06,F*1F
2025-04-02T17:57:00.8081400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.24,f,369.19,M,201.87,F*1B
2025-04-02T17:57:04.9885124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T17:57:09.1695228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.99,f,370.63,M,202.66,F*10
2025-04-02T17:57:13.3294783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.16,f,370.69,M,202.69,F*11
2025-04-02T17:57:17.5093673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-02T17:57:21.6902291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.60,f,369.30,M,201.93,F*15
2025-04-02T17:57:25.8401954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T17:57:30.0210390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.07,f,370.35,M,202.51,F*10
2025-04-02T17:57:34.2014189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.63,f,370.22,M,202.44,F*11
2025-04-02T17:57:38.3615192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T17:57:42.5310398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.19,f,370.70,M,202.70,F*1E
2025-04-02T17:57:46.7113920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T17:57:50.8825506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.57,f,370.50,M,202.59,F*1E
2025-04-02T17:57:55.0526002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.80,f,371.79,M,203.30,F*1C
2025-04-02T17:57:59.2327210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.73,f,373.30,M,204.12,F*16
2025-04-02T17:58:03.3926806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.69,f,373.29,M,204.11,F*16
2025-04-02T17:58:07.5735401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T17:58:11.7437489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.41,f,374.72,M,204.90,F*11
2025-04-02T17:58:15.9138505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.50,f,373.23,M,204.08,F*1E
2025-04-02T17:58:20.0846059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T17:58:24.2746017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.08,f,371.88,M,203.35,F*1D
2025-04-02T17:58:28.4248752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T17:58:32.6047403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.68,f,371.15,M,202.95,F*10
2025-04-02T17:58:36.7857353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-04-02T17:58:40.9461155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2025-04-02T17:58:45.1259861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.92,f,371.53,M,203.15,F*11
2025-04-02T17:58:49.2958871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.75,f,373.30,M,204.12,F*10
2025-04-02T17:58:53.4569194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.90,f,369.69,M,202.15,F*18
2025-04-02T17:58:57.6370371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T17:59:01.8171107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.88,f,372.73,M,203.81,F*1F
2025-04-02T17:59:05.9772106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-02T17:59:10.1574190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-04-02T17:59:14.3384376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.56,f,370.81,M,202.76,F*1D
2025-04-02T17:59:18.4986759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T17:59:22.6789097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.95,f,370.93,M,202.82,F*1A
2025-04-02T17:59:26.8583737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T17:59:31.0092589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T17:59:35.1891259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.78,f,371.18,M,202.96,F*1F
2025-04-02T17:59:39.3699921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T17:59:43.5298448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-04-02T17:59:47.7001158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-04-02T17:59:51.8809540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.40,f,371.67,M,203.23,F*1D
2025-04-02T17:59:56.0504853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.96,f,372.15,M,203.49,F*16
2025-04-02T18:00:00.2211082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.21,f,372.53,M,203.70,F*10
2025-04-02T18:00:04.4033278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.09,f,371.88,M,203.35,F*1C
2025-04-02T18:00:09.2314975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.59,f,374.48,M,204.77,F*19
2025-04-02T18:00:12.7424445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.39,f,375.33,M,205.23,F*1A
2025-04-02T18:00:16.9220227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.46,f,371.39,M,203.08,F*18
2025-04-02T18:00:21.0787660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T18:00:25.2384939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.70,f,373.29,M,204.12,F*1D
2025-04-02T18:00:29.4193582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-04-02T18:00:33.5790432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.66,f,374.19,M,204.61,F*19
2025-04-02T18:00:37.7495239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.72,f,372.69,M,203.79,F*16
2025-04-02T18:00:41.9404807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-02T18:00:46.1004451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.74,f,373.91,M,204.46,F*19
2025-04-02T18:00:50.2718415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.58,f,372.95,M,203.93,F*18
2025-04-02T18:00:54.4605042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-02T18:00:58.6209858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.94,f,374.28,M,204.66,F*11
2025-04-02T18:01:02.7814049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-04-02T18:01:06.9722424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.23,f,374.97,M,205.04,F*1A
2025-04-02T18:01:11.1323705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.20,f,373.14,M,204.03,F*16
2025-04-02T18:01:15.3020035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-04-02T18:01:19.4828752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-04-02T18:01:23.6428240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.33,f,371.35,M,203.06,F*18
2025-04-02T18:01:27.8137311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.91,f,375.79,M,205.48,F*18
2025-04-02T18:01:32.0133000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.87,f,373.04,M,203.98,F*18
2025-04-02T18:01:36.1735432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.60,f,372.34,M,203.60,F*16
2025-04-02T18:01:40.3339015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-04-02T18:01:44.5145558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.12,f,372.20,M,203.52,F*17
2025-04-02T18:01:48.6846263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-04-02T18:01:52.8655090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.63,f,372.96,M,203.94,F*14
2025-04-02T18:01:57.0456352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.38,f,370.45,M,202.56,F*1C
2025-04-02T18:02:01.2053258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.16,f,373.43,M,204.19,F*1B
2025-04-02T18:02:05.3662742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.57,f,372.94,M,203.93,F*16
2025-04-02T18:02:09.5564744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.03,f,375.22,M,205.17,F*14
2025-04-02T18:02:13.7164876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-04-02T18:02:17.8966059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.10,f,379.51,M,207.52,F*1E
2025-04-02T18:02:22.0668381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.88,f,382.49,M,209.15,F*1F
2025-04-02T18:02:26.2273525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.06,f,383.76,M,209.84,F*11
2025-04-02T18:02:30.4073304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-04-02T18:02:34.5883865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.53,f,387.87,M,212.09,F*1D
2025-04-02T18:02:38.7483472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.60,f,391.24,M,213.93,F*1F
2025-04-02T18:02:42.9182407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-04-02T18:02:47.1090635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-04-02T18:02:51.2688573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.82,f,397.10,M,217.14,F*11
2025-04-02T18:02:55.4395908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-04-02T18:02:59.6197585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-04-02T18:03:04.4497873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.07,f,398.70,M,218.01,F*14
2025-04-02T18:03:08.6206939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-04-02T18:03:12.1404485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-04-02T18:03:16.3113384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-04-02T18:03:20.4713493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.64,f,403.14,M,220.44,F*14
2025-04-02T18:03:24.6519364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.71,f,406.51,M,222.28,F*1C
2025-04-02T18:03:29.4817980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-04-02T18:03:32.9919083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-04-02T18:03:37.1820680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.94,f,410.24,M,224.32,F*1E
2025-04-02T18:03:41.3422180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-04-02T18:03:45.5025573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-04-02T18:03:50.3532889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-04-02T18:03:54.5133170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.44,f,411.61,M,225.07,F*10
2025-04-02T18:03:58.6834430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-02T18:04:02.8643704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-04-02T18:04:07.0243350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-04-02T18:04:11.2052025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.97,f,410.56,M,224.49,F*17
2025-04-02T18:04:15.3847899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-02T18:04:19.5455658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.99,f,410.56,M,224.50,F*11
2025-04-02T18:04:23.7160267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-04-02T18:04:27.8959066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-02T18:04:32.0660688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.95,f,410.25,M,224.33,F*1F
2025-04-02T18:04:36.2398827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-04-02T18:04:40.4030270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-02T18:04:43.9125413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-02T18:04:48.0832801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-04-02T18:04:52.2536937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2025-04-02T18:04:56.4236049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-02T18:05:01.2542388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-04-02T18:05:05.4340946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.68,f,412.91,M,225.78,F*1E
2025-04-02T18:05:09.6052358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-02T18:05:13.7745878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.77,f,412.02,M,225.29,F*1B
2025-04-02T18:05:17.2956128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-04-02T18:05:21.4556494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-04-02T18:05:25.6257432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.64,f,412.89,M,225.77,F*14
2025-04-02T18:05:29.8060555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.77,f,412.32,M,225.46,F*12
2025-04-02T18:05:34.6364929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-04-02T18:05:38.8064695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.66,f,413.51,M,226.11,F*13
2025-04-02T18:05:42.9867747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.34,f,414.33,M,226.56,F*1B
2025-04-02T18:05:47.1477220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.07,f,419.12,M,229.18,F*1E
2025-04-02T18:05:50.6577367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.55,f,415.31,M,227.09,F*1C
2025-04-02T18:05:54.8377837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.75,f,416.28,M,227.63,F*1E
2025-04-02T18:05:59.0078688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-04-02T18:06:03.1785130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.25,f,416.74,M,227.87,F*1A
2025-04-02T18:06:08.0191181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-04-02T18:06:12.1790646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-02T18:06:16.3593724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-04-02T18:06:20.5393900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.25,f,417.35,M,228.21,F*13
2025-04-02T18:06:24.7004811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.50,f,417.12,M,228.08,F*1E
2025-04-02T18:06:28.8702048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-02T18:06:33.0510808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.59,f,415.93,M,227.43,F*10
2025-04-02T18:06:37.2111348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.95,f,412.07,M,225.33,F*19
2025-04-02T18:06:41.3909996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-04-02T18:06:45.5711724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-04-02T18:06:49.7314906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-04-02T18:06:53.2423640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-04-02T18:06:57.4322821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.99,f,414.83,M,226.83,F*15
2025-04-02T18:07:01.5825299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.16,f,416.41,M,227.69,F*1D
2025-04-02T18:07:05.7634148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.69,f,418.09,M,228.62,F*15
2025-04-02T18:07:09.9434302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.89,f,423.03,M,231.32,F*1D
2025-04-02T18:07:14.1034442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.74,f,420.54,M,229.96,F*18
2025-04-02T18:07:18.2739014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.11,f,425.23,M,232.52,F*1E
2025-04-02T18:07:23.1238948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-04-02T18:07:26.6244947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.36,f,423.78,M,231.73,F*16
2025-04-02T18:07:30.7944825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.69,F*19
2025-04-02T18:07:34.9748141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.47,f,426.86,M,233.41,F*19
2025-04-02T18:07:39.1350618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-04-02T18:07:43.3060583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.70,f,429.07,M,234.62,F*1A
2025-04-02T18:07:47.4959679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-04-02T18:07:51.6573767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-04-02T18:07:55.8261837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-04-02T18:08:00.6771633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.31,f,430.47,M,235.39,F*18
2025-04-02T18:08:04.8371036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-04-02T18:08:09.0077895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-04-02T18:08:13.1876914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.09,f,432.54,M,236.51,F*15
2025-04-02T18:08:17.3576107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.67,f,437.59,M,239.28,F*1A
2025-04-02T18:08:21.5285107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-04-02T18:08:25.7085734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-04-02T18:08:29.8687789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-04-02T18:08:34.0388415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.16,f,440.79,M,241.03,F*1C
2025-04-02T18:08:38.2193542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.66,f,439.72,M,240.44,F*18
2025-04-02T18:08:42.3799769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.07,F*15
2025-04-02T18:08:46.5599717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.89,f,445.58,M,243.65,F*1B
2025-04-02T18:08:50.7402253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.32,f,442.97,M,242.22,F*1C
2025-04-02T18:08:54.9001709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.63,f,448.25,M,245.11,F*1D
2025-04-02T18:08:59.0572033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-04-02T18:09:03.2470327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-04-02T18:09:07.4069682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.03,f,448.06,M,245.00,F*1A
2025-04-02T18:09:11.5780419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-04-02T18:09:15.7575000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.80,f,451.04,M,246.63,F*14
2025-04-02T18:09:19.9184177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.61,f,452.51,M,247.44,F*1E
2025-04-02T18:09:24.0887220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-04-02T18:09:27.6084326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.86,f,453.50,M,247.98,F*15
2025-04-02T18:09:31.7688083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.11,f,457.84,M,250.35,F*1B
2025-04-02T18:09:35.9497290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.28,f,453.93,M,248.21,F*1D
2025-04-02T18:09:40.1297244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-04-02T18:09:44.2904749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-04-02T18:09:49.1305906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.99,f,454.45,M,248.50,F*15
2025-04-02T18:09:53.3103419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-04-02T18:09:57.4712895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.24,f,456.36,M,249.54,F*17
2025-04-02T18:10:00.9914361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.01,f,458.73,M,250.83,F*17
2025-04-02T18:10:05.1613382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-04-02T18:10:09.3322508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-04-02T18:10:13.5021639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-04-02T18:10:18.3426862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.66,f,462.28,M,252.78,F*15
2025-04-02T18:10:22.5022298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.50,f,461.92,M,252.58,F*13
2025-04-02T18:10:26.6732059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.23,f,466.72,M,255.20,F*10
2025-04-02T18:10:30.8631210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-04-02T18:10:35.0135408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.81,f,466.90,M,255.30,F*15
2025-04-02T18:10:39.1938639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-04-02T18:10:43.3742948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.20,f,473.11,M,258.70,F*1F
2025-04-02T18:10:47.5340033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.25,f,469.16,M,256.54,F*13
2025-04-02T18:10:51.7043411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.55,f,469.56,M,256.76,F*1E
2025-04-02T18:10:55.2350308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.53,f,475.95,M,260.25,F*1A
2025-04-02T18:10:59.3949990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.67,f,468.99,M,256.44,F*13
2025-04-02T18:11:03.5658935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-04-02T18:11:07.7463508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.27,f,469.17,M,256.54,F*10
2025-04-02T18:11:12.5764435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-04-02T18:11:16.7566922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-04-02T18:11:20.9268690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-04-02T18:11:25.0869497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-04-02T18:11:29.2569688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-04-02T18:11:33.4474194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.55,f,469.56,M,256.76,F*1E
2025-04-02T18:11:36.9377509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-04-02T18:11:41.1177905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.54,f,471.69,M,257.92,F*16
2025-04-02T18:11:45.2987321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-04-02T18:11:49.4590384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.34,f,469.80,M,256.89,F*13
2025-04-02T18:11:53.6286754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.04,f,472.76,M,258.51,F*19
2025-04-02T18:11:57.8193229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.51,f,471.38,M,257.75,F*1F
2025-04-02T18:12:01.9697650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.42,f,471.96,M,258.07,F*1D
2025-04-02T18:12:06.1523875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-04-02T18:12:10.3302799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-04-02T18:12:14.4902351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.87,f,473.31,M,258.81,F*1E
2025-04-02T18:12:18.6613206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.79,f,471.16,M,257.63,F*1D
2025-04-02T18:12:22.8406541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-02T18:12:27.0113744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.62,f,472.93,M,258.60,F*10
2025-04-02T18:12:31.8414113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.34,f,470.72,M,257.39,F*19
2025-04-02T18:12:36.0323204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.63,f,470.80,M,257.44,F*1C
2025-04-02T18:12:40.1922527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.46,f,470.45,M,257.24,F*13
2025-04-02T18:12:44.3621917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.05,f,470.63,M,257.34,F*16
2025-04-02T18:12:48.5434269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.29,f,472.22,M,258.21,F*19
2025-04-02T18:12:52.7028588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.88,f,470.27,M,257.15,F*16
2025-04-02T18:12:56.8737420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.63,f,470.80,M,257.44,F*1C
2025-04-02T18:13:01.0634062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-04-02T18:13:04.5642262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.11,f,476.13,M,260.35,F*13
2025-04-02T18:13:08.7341432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.44,f,470.75,M,257.41,F*16
2025-04-02T18:13:12.9112376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.22,f,471.90,M,258.04,F*1E
2025-04-02T18:13:17.0610821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-04-02T18:13:21.9021155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.04,f,472.76,M,258.51,F*19
2025-04-02T18:13:26.0816505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-04-02T18:13:30.2418995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-04-02T18:13:33.7616874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2025-04-02T18:13:37.9425465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.94,f,475.78,M,260.16,F*13
2025-04-02T18:13:42.0926381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-04-02T18:13:46.2625434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-04-02T18:13:51.1129994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.44,f,476.84,M,260.74,F*1E
2025-04-02T18:13:55.2733626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-04-02T18:13:59.4435425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.68,f,478.44,M,261.61,F*1A
2025-04-02T18:14:03.6343726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.52,f,478.08,M,261.42,F*1B
2025-04-02T18:14:07.7947239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-04-02T18:14:11.9643905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.67,f,480.57,M,262.78,F*15
2025-04-02T18:14:16.1452577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.26,f,478.92,M,261.88,F*15
2025-04-02T18:14:20.3056636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-04-02T18:14:23.8154348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-04-02T18:14:27.9960505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.84,f,480.93,M,262.97,F*10
2025-04-02T18:14:32.1561528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-04-02T18:14:36.3366353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.58,f,483.59,M,264.43,F*15
2025-04-02T18:14:41.1872074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.55,f,481.45,M,263.26,F*13
2025-04-02T18:14:45.3474592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-04-02T18:14:49.5071159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.17,f,481.64,M,263.36,F*11
2025-04-02T18:14:53.6979426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.83,f,483.06,M,264.14,F*19
2025-04-02T18:14:57.8579600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.74,f,483.94,M,264.62,F*18
2025-04-02T18:15:02.0279189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.25,f,482.88,M,264.04,F*13
2025-04-02T18:15:06.2085040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.08,f,484.65,M,265.01,F*18
2025-04-02T18:15:10.3785868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.82,f,485.19,M,265.30,F*13
2025-04-02T18:15:14.5488858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.24,f,485.01,M,265.21,F*16
2025-04-02T18:15:18.7292516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.82,f,487.32,M,266.47,F*12
2025-04-02T18:15:22.8892181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.48,f,486.61,M,266.08,F*16
2025-04-02T18:15:27.0598202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.39,f,489.63,M,267.73,F*1A
2025-04-02T18:15:30.5906118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.63,f,491.23,M,268.61,F*12
2025-04-02T18:15:34.7510310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.65,f,490.01,M,267.94,F*17
2025-04-02T18:15:38.9212718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-04-02T18:15:43.1034855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.61,f,497.62,M,272.10,F*1F
2025-04-02T18:15:47.9314225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.54,f,494.25,M,270.26,F*1C
2025-04-02T18:15:52.0917286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.34,f,502.41,M,274.72,F*1C
2025-04-02T18:15:56.2815457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-04-02T18:16:00.4423568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-04-02T18:16:04.6122636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.48,f,509.16,M,278.41,F*19
2025-04-02T18:16:08.8033930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-04-02T18:16:12.9536746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.99,f,508.10,M,277.83,F*14
2025-04-02T18:16:17.1335649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-04-02T18:16:21.3133173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2025-04-02T18:16:25.4740871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.14,f,510.58,M,279.19,F*1B
2025-04-02T18:16:29.6442210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-04-02T18:16:33.8344461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-04-02T18:16:37.9951823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-04-02T18:16:41.5054659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-04-02T18:16:45.6856142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.29,f,515.81,M,282.05,F*14
2025-04-02T18:16:49.8460168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-04-02T18:16:54.0157825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.99,f,516.94,M,282.66,F*1A
2025-04-02T18:16:58.8661349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.99,f,516.94,M,282.66,F*1A
2025-04-02T18:17:03.0270879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.69,f,518.98,M,283.78,F*16
2025-04-02T18:17:06.5368504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-04-02T18:17:10.7167873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-04-02T18:17:14.8873936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-04-02T18:17:19.0575991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-02T18:17:23.8984895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.23,f,520.06,M,284.37,F*1C
2025-04-02T18:17:28.0582717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.40,f,530.17,M,289.90,F*14
2025-04-02T18:17:32.2148643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-04-02T18:17:36.4046880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.28,f,520.99,M,284.88,F*1A
2025-04-02T18:17:40.5647712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.35,f,530.15,M,289.89,F*1C
2025-04-02T18:17:44.7356719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.88,f,523.30,M,286.15,F*18
2025-04-02T18:17:48.2560088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-04-02T18:17:52.4165245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-04-02T18:17:56.5965048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.76,f,524.79,M,286.96,F*1C
2025-04-02T18:18:00.7763547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-04-02T18:18:05.5974539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.58,f,526.57,M,287.93,F*1C
2025-04-02T18:18:09.7676901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.58,f,526.57,M,287.93,F*1C
2025-04-02T18:18:13.9477459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-04-02T18:18:18.1081860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-04-02T18:18:22.2883708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-04-02T18:18:26.4683175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-04-02T18:18:30.6286755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-04-02T18:18:34.7986652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-04-02T18:18:38.9890547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-04-02T18:18:43.1493744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-04-02T18:18:47.3200934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-04-02T18:18:51.5005911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.78,f,536.99,M,293.63,F*15
2025-04-02T18:18:55.6605488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-04-02T18:18:59.8306122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-02T18:19:04.0214285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-02T18:19:08.1810022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-04-02T18:19:12.3513566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-04-02T18:19:16.5322317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-04-02T18:19:20.7021260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-04-02T18:19:24.8722477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-04-02T18:19:28.4029167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-04-02T18:19:32.5529092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-04-02T18:19:36.7359225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-04-02T18:19:40.9036948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-04-02T18:19:45.0645074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-04-02T18:19:49.2445005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-04-02T18:19:54.0845310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-04-02T18:19:57.5948751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-04-02T18:20:01.7651366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-04-02T18:20:05.9350430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-04-02T18:20:10.0954284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-04-02T18:20:14.2762750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-02T18:20:18.4567504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-04-02T18:20:23.2771764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-04-02T18:20:27.4565278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-04-02T18:20:31.6369167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-04-02T18:20:35.8007388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-04-02T18:20:39.9673744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-04-02T18:20:44.1486423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-04-02T18:20:48.3187036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-04-02T18:20:52.4882945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-04-02T18:20:56.6687185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-04-02T18:21:00.8289395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-04-02T18:21:04.9998654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-02T18:21:09.1797134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-02T18:21:13.3505942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-04-02T18:21:17.5204921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-04-02T18:21:21.7003971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-04-02T18:21:25.8614546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.48,f,543.91,M,297.41,F*13
2025-04-02T18:21:29.3714280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-04-02T18:21:33.5513453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-02T18:21:37.7216569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.14,f,544.72,M,297.86,F*18
2025-04-02T18:21:41.8923307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-02T18:21:46.0722437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.96,f,544.97,M,297.99,F*17
2025-04-02T18:21:50.8887421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-04-02T18:21:55.0594917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-02T18:21:59.2393724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-04-02T18:22:03.3996489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-02T18:22:07.5696127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.66,f,547.32,M,299.28,F*13
2025-04-02T18:22:11.7599016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-04-02T18:22:15.9210025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.93,f,547.10,M,299.16,F*15
2025-04-02T18:22:20.0910968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-04-02T18:22:24.2710217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-04-02T18:22:28.4314834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.30,f,549.64,M,300.55,F*16
2025-04-02T18:22:32.6019376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-02T18:22:36.7920263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.90,f,551.96,M,301.82,F*11
2025-04-02T18:22:40.9519837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-04-02T18:22:45.1228967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-04-02T18:22:49.3032843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2025-04-02T18:22:53.4636041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-04-02T18:22:57.6431133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-04-02T18:23:01.8240389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-04-02T18:23:05.9839956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2025-04-02T18:23:10.1538428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-04-02T18:23:13.6750103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-04-02T18:23:17.8343906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-04-02T18:23:22.0049708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.41,f,571.32,M,312.40,F*1F
2025-04-02T18:23:26.1951030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.07,f,574.87,M,314.34,F*1E
2025-04-02T18:23:31.0256877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-04-02T18:23:35.1864689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-02T18:23:39.3766315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-02T18:23:43.5366054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-04-02T18:23:47.7065156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.81,f,579.98,M,317.14,F*1F
2025-04-02T18:23:51.8876456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-04-02T18:23:56.0473740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-04-02T18:24:00.2275532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-04-02T18:24:04.4084277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-04-02T18:24:08.5686395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-02T18:24:13.4490961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.77,f,585.76,M,320.29,F*1E
2025-04-02T18:24:17.6293214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-04-02T18:24:21.8092427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-02T18:24:25.9592467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.17,f,588.01,M,321.53,F*11
2025-04-02T18:24:30.1396641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2025-04-02T18:24:34.3006728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-04-02T18:24:38.4805178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-04-02T18:24:42.6513092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-04-02T18:24:46.8215032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-04-02T18:24:50.9916561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-04-02T18:24:55.1814751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-04-02T18:24:59.3518658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-04-02T18:25:03.5128139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-04-02T18:25:07.7023494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-04-02T18:25:11.8531461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-04-02T18:25:16.0329523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-04-02T18:25:20.2032879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-04-02T18:25:24.3737489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-04-02T18:25:28.5341041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-04-02T18:25:32.7343527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-04-02T18:25:36.8843461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-04-02T18:25:41.0746387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-04-02T18:25:45.2354720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-04-02T18:25:49.4053979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-04-02T18:25:53.5763169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.42,f,614.30,M,335.90,F*1A
2025-04-02T18:25:57.7565345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-04-02T18:26:01.9161212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-04-02T18:26:06.0934925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-04-02T18:26:10.2629157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-04-02T18:26:14.4330283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-04-02T18:26:18.5936191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2025-04-02T18:26:22.7835225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-04-02T18:26:26.9337939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-04-02T18:26:31.1241084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-04-02T18:26:35.2942410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-04-02T18:26:39.4553947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.31,f,621.58,M,339.88,F*1D
2025-04-02T18:26:43.6254863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-04-02T18:26:47.8054065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-02T18:26:51.9653515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-04-02T18:26:56.1565322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.44,f,630.46,M,344.74,F*1D
2025-04-02T18:27:00.3266401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-04-02T18:27:04.4865884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-04-02T18:27:08.6570976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.93,f,633.66,M,346.49,F*1B
2025-04-02T18:27:12.8469454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.82,f,631.19,M,345.14,F*12
2025-04-02T18:27:17.0178371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-04-02T18:27:21.1777098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-04-02T18:27:25.3686281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-04-02T18:27:29.5283116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-04-02T18:27:33.7090847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-02T18:27:37.8788188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-04-02T18:27:42.0497501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-04-02T18:27:46.2200451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-04-02T18:27:50.3903995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-04-02T18:27:54.5704101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-04-02T18:27:58.7406482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-02T18:28:02.9105595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.72,f,641.21,M,350.62,F*11
2025-04-02T18:28:07.0707157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-04-02T18:28:11.2615428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-04-02T18:28:15.4417777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-02T18:28:19.6117374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-04-02T18:28:23.7724740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-02T18:28:27.9425131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-04-02T18:28:32.1029745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-04-02T18:28:36.2732248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-04-02T18:28:40.4629778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-02T18:28:44.6335288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-02T18:28:48.7944733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-04-02T18:28:52.9841505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.95,f,670.24,M,366.49,F*11
2025-04-02T18:28:57.1351428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-04-02T18:29:01.3253108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-04-02T18:29:05.4952163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-02T18:29:09.6551814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-02T18:29:13.8261724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-04-02T18:29:18.0060262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-04-02T18:29:22.1759674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-04-02T18:29:26.3568373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.93,f,707.72,M,386.99,F*16
2025-04-02T18:29:30.5270962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-04-02T18:29:34.7171243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-04-02T18:29:38.8672356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.10,f,719.97,M,393.68,F*14
2025-04-02T18:29:43.0483873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.10,f,719.97,M,393.68,F*14
2025-04-02T18:29:47.2182716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.58,f,729.56,M,398.93,F*17
2025-04-02T18:29:51.3782345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-02T18:29:55.5590988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-04-02T18:29:59.7290098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-04-02T18:30:03.9088814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-04-02T18:30:08.0797832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-04-02T18:30:12.2497161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-02T18:30:16.4106340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-02T18:30:20.5905248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-02T18:30:24.7463078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2025-04-02T18:30:28.9171983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.90,f,-5.76,M,-3.15,F*38
2025-04-02T18:30:33.1169829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.28,f,698.69,M,382.05,F*13
2025-04-02T18:30:37.2679875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-04-02T18:30:41.4379128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.90,f,702.23,M,383.98,F*10
2025-04-02T18:30:45.6078092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-04-02T18:30:49.7787243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-04-02T18:30:53.9585981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.58,f,695.42,M,380.26,F*11
2025-04-02T18:30:58.1394497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-02T18:31:02.2994035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-04-02T18:31:06.4792944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-04-02T18:31:10.6501976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-04-02T18:31:14.8200848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-04-02T18:31:18.9800483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-04-02T18:31:23.1609189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-04-02T18:31:27.3407997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-04-02T18:31:31.5017405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-04-02T18:31:35.6816095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-04-02T18:31:39.8415540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-04-02T18:31:44.0323845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-04-02T18:31:48.2023000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-04-02T18:31:52.3636160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.80,f,693.36,M,379.13,F*1B
2025-04-02T18:31:56.5331580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-04-02T18:32:00.7130180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-04-02T18:32:04.8938850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.12,f,691.02,M,377.85,F*16
2025-04-02T18:32:09.0440028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.07,f,696.18,M,380.68,F*18
2025-04-02T18:32:13.2347190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-02T18:32:17.3946617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-04-02T18:32:21.5645772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.88,f,689.42,M,376.98,F*13
2025-04-02T18:32:25.7554029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-04-02T18:32:29.9169746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-02T18:32:34.0862572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.06,f,685.51,M,374.84,F*1E
2025-04-02T18:32:38.2661167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-04-02T18:32:42.4360379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-02T18:32:46.6169048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-04-02T18:32:50.7868253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-04-02T18:32:54.9577181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-04-02T18:32:59.1176873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-02T18:33:03.3074889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-04-02T18:33:07.4684394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.38,f,690.49,M,377.56,F*1C
2025-04-02T18:33:11.6384115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-04-02T18:33:15.8182787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-04-02T18:33:19.9791681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-04-02T18:33:24.1490729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.93,f,690.35,M,377.49,F*19
2025-04-02T18:33:28.3298074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-04-02T18:33:32.4903680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-04-02T18:33:36.6805383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-02T18:33:40.8508191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-04-02T18:33:45.0109769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-04-02T18:33:49.1908410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-04-02T18:33:53.3716939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-04-02T18:33:57.5213645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-04-02T18:34:01.7023478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-04-02T18:34:05.8824124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-02T18:34:10.0521065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-04-02T18:34:14.2123741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-04-02T18:34:18.4031881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-04-02T18:34:22.5632854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-04-02T18:34:26.7337101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.10,f,719.97,M,393.68,F*14
2025-04-02T18:34:30.9138939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-04-02T18:34:35.0744500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-04-02T18:34:39.2509518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.50,f,724.05,M,395.92,F*10
2025-04-02T18:34:43.4305223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-02T18:34:47.5806742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-04-02T18:34:51.7609487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-02T18:34:55.9315215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-04-02T18:35:00.1223461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.64,f,735.07,M,401.94,F*1C
2025-04-02T18:35:04.2746599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-04-02T18:35:08.4624100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-04-02T18:35:12.6132099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-04-02T18:35:16.7832823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.69,f,740.57,M,404.95,F*19
2025-04-02T18:35:20.9734783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-02T18:35:25.1240420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-04-02T18:35:29.3040550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-04-02T18:35:33.4837997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-02T18:35:37.6443161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-04-02T18:35:41.8349667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-04-02T18:35:46.0051269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-04-02T18:35:50.1757763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.58,f,747.85,M,408.93,F*14
2025-04-02T18:35:54.3456963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-04-02T18:35:58.5158450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.66,f,746.96,M,408.44,F*13
2025-04-02T18:36:02.6767900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-04-02T18:36:06.8467052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-04-02T18:36:11.0368554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-04-02T18:36:15.1972052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-04-02T18:36:19.3776884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.78,f,755.84,M,413.30,F*1F
2025-04-02T18:36:23.5473395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-04-02T18:36:27.7182749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-02T18:36:31.8884099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-04-02T18:36:36.0790545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-04-02T18:36:40.2286333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-04-02T18:36:44.3994002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-02T18:36:48.5895021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-02T18:36:52.7494847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T18:36:56.9204346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-02T18:37:01.1004499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.01,f,765.96,M,418.83,F*1F
2025-04-02T18:37:05.2603689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T18:37:09.4314540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-02T18:37:13.6445770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-02T18:37:17.7819415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-02T18:37:21.9518534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-04-02T18:37:26.1424679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.69,f,760.99,M,416.12,F*11
2025-04-02T18:37:30.3021722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-02T18:37:34.4729341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-04-02T18:37:38.6535378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-04-02T18:37:42.8330097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-04-02T18:37:46.9840070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2025-04-02T18:37:51.1643788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.71,f,755.51,M,413.12,F*1F
2025-04-02T18:37:55.3247758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-04-02T18:37:59.5044478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-04-02T18:38:03.7052166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.47,f,753.00,M,411.75,F*13
2025-04-02T18:38:07.8452545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-04-02T18:38:12.0153682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-04-02T18:38:16.2155314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-04-02T18:38:20.3756501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-04-02T18:38:24.5462696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-04-02T18:38:28.7365493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-04-02T18:38:32.8766797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-04-02T18:38:37.0575338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-02T18:38:41.2471172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-02T18:38:45.3982080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.29,f,756.91,M,413.88,F*1A
2025-04-02T18:38:49.5678729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.18,f,764.19,M,417.86,F*1E
2025-04-02T18:38:53.7480291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T18:38:57.9053021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-02T18:39:02.0743938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-02T18:39:06.2552695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.98,f,772.36,M,422.33,F*13
2025-04-02T18:39:10.4255988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.55,f,776.80,M,424.76,F*10
2025-04-02T18:39:14.5857630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-04-02T18:39:18.7762186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-04-02T18:39:22.9362954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.81,f,774.13,M,423.30,F*12
2025-04-02T18:39:27.1265049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-02T18:39:31.2965838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-02T18:39:35.4568179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-02T18:39:39.6378128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-04-02T18:39:43.8077231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-04-02T18:39:47.9776040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.63,f,778.04,M,425.44,F*1C
2025-04-02T18:39:52.1485148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-02T18:39:56.3383326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.63,f,781.40,M,427.27,F*1F
2025-04-02T18:40:00.4888588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-04-02T18:40:04.6587610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-02T18:40:08.8396436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-02T18:40:12.9997372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-02T18:40:17.1800922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-02T18:40:21.3599600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-02T18:40:25.5203678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-02T18:40:29.6908941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-02T18:40:33.8709826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-02T18:40:38.0414618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-02T18:40:42.2016880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-02T18:40:46.3919219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-02T18:40:50.5522541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-02T18:40:54.7225098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-02T18:40:58.9228836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-02T18:41:03.0728716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-02T18:41:07.2441162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-02T18:41:11.4234683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-02T18:41:15.5944848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-02T18:41:19.7744744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-02T18:41:23.9447850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-02T18:41:28.0950730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-02T18:41:32.2751220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-02T18:41:36.4553970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T18:41:40.6259596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-02T18:41:44.7859808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-02T18:41:48.9667536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T18:41:53.1367688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-02T18:41:57.3168639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-02T18:42:01.4977629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-02T18:42:05.6576670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-04-02T18:42:09.8275984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-02T18:42:14.0083001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-02T18:42:18.1686715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-02T18:42:22.3485407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-04-02T18:42:26.5196251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-02T18:42:30.6794140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-02T18:42:34.8702293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-02T18:42:39.0401918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-02T18:42:43.2006799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-02T18:42:47.3711851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-02T18:42:51.5607971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-02T18:42:55.7308715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-02T18:42:59.9017844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-02T18:43:04.0716988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-02T18:43:08.2322583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-02T18:43:12.4021995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-02T18:43:16.5789576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-02T18:43:20.7485787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-02T18:43:24.9091961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-02T18:43:29.1000114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-02T18:43:33.2500080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-02T18:43:37.4298107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-02T18:43:41.6207970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-02T18:43:45.7805576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-02T18:43:49.9407110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-02T18:43:54.1517115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-02T18:43:58.3012951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-02T18:44:02.4618647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-02T18:44:06.6417425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-02T18:44:10.8220565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-02T18:44:14.9725844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-02T18:44:19.1635083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-02T18:44:23.3228775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-02T18:44:27.4939049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-02T18:44:31.6737588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-02T18:44:35.8446786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-02T18:44:40.0149977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-02T18:44:44.1947411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-02T18:44:48.3546914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-02T18:44:52.5250291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-02T18:44:56.7060986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-02T18:45:00.8759946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-02T18:45:05.0658329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-02T18:45:09.2265183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-02T18:45:13.3864572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-02T18:45:17.5768020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-02T18:45:21.7471044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-02T18:45:25.9073183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-02T18:45:30.0782874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-02T18:45:34.2585011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-02T18:45:38.4284220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-02T18:45:42.5993520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-02T18:45:46.7790721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-02T18:45:50.9394125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-02T18:45:55.1099244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-02T18:45:59.2997497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-02T18:46:03.4507390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-02T18:46:07.6508492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-02T18:46:11.8110734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-02T18:46:15.9713727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-02T18:46:20.1417459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-02T18:46:24.3317961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-02T18:46:28.5024637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-02T18:46:32.6723713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-04-02T18:46:36.8427538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-02T18:46:41.0027116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-02T18:46:45.1837370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-02T18:46:49.3537111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-02T18:46:53.5234721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-02T18:46:57.6943622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-02T18:47:01.8841992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-02T18:47:06.0351940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-02T18:47:10.2151867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-02T18:47:14.3951053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-02T18:47:18.5561629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-02T18:47:22.7462636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-02T18:47:26.9161659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-02T18:47:31.0733513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-02T18:47:35.2325022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-02T18:47:39.4225443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-02T18:47:43.5829334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-02T18:47:47.7440246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-02T18:47:51.9339637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-02T18:47:56.0940249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.61,f,886.55,M,484.77,F*1C
2025-04-02T18:48:00.2645381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-02T18:48:04.4444131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-02T18:48:08.6147469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-02T18:48:12.7750950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-02T18:48:16.9659635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-02T18:48:21.1458382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-02T18:48:25.2959361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.50,f,877.67,M,479.92,F*1F
2025-04-02T18:48:29.4869979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-04-02T18:48:33.6469555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-02T18:48:37.8273970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-02T18:48:41.9977320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-02T18:48:46.1802513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-02T18:48:50.3384808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-02T18:48:54.5284019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-02T18:48:58.6883462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-02T18:49:02.8492892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-02T18:49:07.0392515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-02T18:49:11.1992801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-02T18:49:15.3702472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-02T18:49:19.5499408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-02T18:49:23.7106733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-02T18:49:27.8810509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-02T18:49:32.0605661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-02T18:49:36.2214848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-02T18:49:40.4018893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-02T18:49:44.5815723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-02T18:49:48.7524242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-02T18:49:52.9124273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-02T18:49:57.0930600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-02T18:50:01.2630686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.74,f,879.27,M,480.79,F*12
2025-04-02T18:50:05.4329908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.74,f,879.27,M,480.79,F*12
2025-04-02T18:50:09.6140091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-02T18:50:13.7740155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-02T18:50:17.9445983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-02T18:50:22.1541071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-02T18:50:26.2948176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-02T18:50:30.4649747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-02T18:50:34.6557170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-02T18:50:38.8159376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-02T18:50:42.9854736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-02T18:50:47.1660106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-02T18:50:51.3265225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-02T18:50:55.5063879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.25,f,878.20,M,480.21,F*18
2025-04-02T18:50:59.6768011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-02T18:51:03.8676276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-02T18:51:08.0279251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-02T18:51:12.1983151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-02T18:51:16.3582094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-02T18:51:20.5286191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-02T18:51:24.7285003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-02T18:51:28.8790768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-02T18:51:33.0490174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-02T18:51:37.2299011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-02T18:51:41.3898453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-02T18:51:45.5699999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-02T18:51:49.7474756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-02T18:51:53.8970449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-02T18:51:58.0769098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-02T18:52:02.2478153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-02T18:52:06.4177251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-02T18:52:10.5804814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-02T18:52:14.7687199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-02T18:52:18.9280718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-02T18:52:23.0984633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-02T18:52:27.2888906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-02T18:52:31.4593320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-02T18:52:35.6296432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-02T18:52:39.7999464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-02T18:52:43.9599059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-02T18:52:48.1507905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-02T18:52:52.3204740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-02T18:52:56.4810613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-02T18:53:00.6519645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-02T18:53:04.8417799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-02T18:53:09.0017445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-02T18:53:13.1721432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-02T18:53:17.3527727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-02T18:53:21.5126297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-02T18:53:25.6836753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-02T18:53:29.8738721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-02T18:53:34.0239452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-02T18:53:38.2044259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-02T18:53:42.3849152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-02T18:53:46.5443552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-02T18:53:50.7253058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-02T18:53:54.9057160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-02T18:53:59.0656974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-02T18:54:03.2356090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-02T18:54:07.4260195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-02T18:54:11.5861143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-02T18:54:15.7669765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-02T18:54:19.9372981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-02T18:54:24.0969156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-02T18:54:28.2673644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-02T18:54:32.4583951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-02T18:54:36.6086456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-02T18:54:40.7883491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-02T18:54:44.9683767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-02T18:54:49.1288866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-02T18:54:53.3995121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-02T18:54:57.4904160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-02T18:55:01.6599918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-02T18:55:05.8199446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-02T18:55:10.0008705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-02T18:55:14.1808824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-02T18:55:18.3507986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-02T18:55:22.5216937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-02T18:55:26.6914640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-02T18:55:30.8518558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-02T18:55:35.0418978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-02T18:55:39.2031304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-02T18:55:43.3830030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-02T18:55:47.5632045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-02T18:55:51.7231567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-02T18:55:55.8835864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.10,f,914.12,M,499.85,F*1A
2025-04-02T18:56:00.0739929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-02T18:56:04.2339517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-02T18:56:08.3907148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-02T18:56:12.5805542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-02T18:56:16.7409293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-02T18:56:20.9118356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-02T18:56:25.0913047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-02T18:56:29.2522423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-02T18:56:33.4226290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-02T18:56:37.6027724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-02T18:56:41.7730422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-02T18:56:45.9433039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-02T18:56:50.1335444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-02T18:56:54.2942305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-02T18:56:58.4541892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-02T18:57:02.6440020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-02T18:57:06.8044594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-02T18:57:10.9750751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-02T18:57:15.1748726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-02T18:57:19.3354765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-02T18:57:23.4855952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-02T18:57:27.6762344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-02T18:57:31.8359733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-02T18:57:36.0268026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.85,f,937.52,M,512.64,F*14
2025-04-02T18:57:40.1906784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.31,f,949.24,M,519.05,F*19
2025-04-02T18:57:44.3672709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-02T18:57:48.5273356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-02T18:57:52.7083871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-02T18:57:56.8783070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-04-02T18:58:01.0482115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-04-02T18:58:05.2490067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-02T18:58:09.3896913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-02T18:58:13.5591374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-02T18:58:17.7400753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-02T18:58:21.9002610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T18:58:26.0703504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-02T18:58:30.2504315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T18:58:34.4209311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.26,f,941.61,M,514.88,F*1B
2025-04-02T18:58:38.6009124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-02T18:58:42.7712752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-02T18:58:42.9714117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-02T18:58:46.9313798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.67,f,941.43,M,514.78,F*10
2025-04-02T18:58:51.1321928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-02T18:58:55.2921453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-02T18:58:59.4525355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3105.57,f,946.58,M,517.60,F*10
2025-04-02T18:59:03.6327109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-02T18:59:07.8036082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.89,f,949.42,M,519.15,F*1B
2025-04-02T18:59:11.9734223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-02T18:59:16.1534437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-04-02T18:59:20.3337433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.89,f,951.55,M,520.31,F*1E
2025-04-02T18:59:24.4946871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-02T18:59:28.6646034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.70,f,955.46,M,522.45,F*1B
2025-04-02T18:59:32.8554168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-02T18:59:37.0052328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-02T18:59:41.1856460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-02T18:59:45.3655360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-02T18:59:49.5163830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.79,f,954.57,M,521.97,F*1A
2025-04-02T18:59:53.6864018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.70,f,955.46,M,522.45,F*1B
2025-04-02T18:59:57.8766353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-02T19:00:02.0373105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-02T19:00:06.2074232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.10,f,961.67,M,525.85,F*15
2025-04-02T19:00:10.3873089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.70,f,957.59,M,523.62,F*11
2025-04-02T19:00:14.5682135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-04-02T19:00:18.7282107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T19:00:22.9149810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-02T19:00:27.0641980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-02T19:00:31.2252046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-02T19:00:35.4050570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-02T19:00:39.5759890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-02T19:00:43.7458985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-02T19:00:47.9363015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-02T19:00:52.0860734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T19:00:56.2664891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T19:01:00.4474066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-02T19:01:04.6073489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-02T19:01:08.7772407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-02T19:01:12.9583454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-02T19:01:17.1382089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-02T19:01:21.3088584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-02T19:01:25.4787826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.21,f,974.82,M,533.04,F*17
2025-04-02T19:01:29.6486844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-02T19:01:33.8195789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-02T19:01:38.0094267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-02T19:01:42.1701313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-02T19:01:46.3302898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-02T19:01:50.5207477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-02T19:01:54.6705664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-02T19:01:58.8511843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-02T19:02:03.0412694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.36,f,979.43,M,535.56,F*10
2025-04-02T19:02:07.1918299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-02T19:02:11.3617219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-02T19:02:15.5527027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-02T19:02:19.7035892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-02T19:02:23.8732790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T19:02:28.0634295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-02T19:02:32.2236471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-02T19:02:36.3938503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-02T19:02:40.5737961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-02T19:02:44.7441180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-02T19:02:48.9249861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-02T19:02:53.0952833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-02T19:02:57.2652489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-02T19:03:01.4357756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-02T19:03:05.6162982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-02T19:03:09.7761009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-02T19:03:13.9560912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.65,f,990.80,M,541.78,F*16
2025-04-02T19:03:18.1264661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-02T19:03:22.3073181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-04-02T19:03:26.4875614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-04-02T19:03:30.6573178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-02T19:03:34.8182480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-02T19:03:38.9885048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-04-02T19:03:43.1683529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.00,f,998.83,M,546.17,F*15
2025-04-02T19:03:47.3284177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-02T19:03:51.4987312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-02T19:03:55.6896613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-02T19:03:59.8600207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.67,f,1009.09,M,551.78,F*29
2025-04-02T19:04:04.0299509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-02T19:04:08.1998397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-02T19:04:12.3603826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-02T19:04:16.5303665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-02T19:04:20.7109041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-04-02T19:04:24.8711105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-04-02T19:04:29.0614189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-02T19:04:33.2324639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-02T19:04:37.3927991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-02T19:04:41.5496974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-02T19:04:45.7292278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-02T19:04:49.8894334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-02T19:04:54.0688827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-02T19:04:58.2497900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-02T19:05:02.4201722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-02T19:05:06.5806498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-04-02T19:05:10.7705586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-02T19:05:14.9305485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-04-02T19:05:19.1007084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-02T19:05:23.2815667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-04-02T19:05:27.4615121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-04-02T19:05:31.6321105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.69,f,1025.25,M,560.61,F*29
2025-04-02T19:05:35.8023507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-02T19:05:39.9822953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-02T19:05:44.1524140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-02T19:05:48.3133383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-02T19:05:52.4732790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-02T19:05:56.6541574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-02T19:06:00.8437782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.79,f,1015.84,M,555.47,F*26
2025-04-02T19:06:04.9947718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-02T19:06:09.1750373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-02T19:06:13.3550174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-02T19:06:17.5254453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-02T19:06:21.6854064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-02T19:06:25.8654143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-02T19:06:30.0364557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-02T19:06:34.2168568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-02T19:06:38.3965847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.57,f,1012.11,M,553.43,F*20
2025-04-02T19:06:42.5467042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-02T19:06:46.7275798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-02T19:06:50.8974889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-02T19:06:55.0577797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-02T19:06:59.2485124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-02T19:07:03.4284084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-02T19:07:07.5786026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-02T19:07:11.7495028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-02T19:07:15.9296399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-02T19:07:20.0996759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-02T19:07:24.2696918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-04-02T19:07:28.4599152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-02T19:07:32.6107707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-04-02T19:07:36.7803974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-02T19:07:40.9811858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-02T19:07:45.1310056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-02T19:07:49.3019069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-02T19:07:53.4818321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-02T19:07:57.6617883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.84,f,1007.32,M,550.81,F*20
2025-04-02T19:08:01.8130552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-02T19:08:06.0128492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-02T19:08:10.1728001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-02T19:08:14.3337322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-02T19:08:18.5136149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-02T19:08:22.6836896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-02T19:08:26.8538774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-02T19:08:31.0350673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-02T19:08:35.1952734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-02T19:08:39.3648128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-02T19:08:43.5552476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-02T19:08:47.7259427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-02T19:08:51.8866058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-02T19:08:56.0864023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-02T19:09:00.2125875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-02T19:09:04.3924538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-02T19:09:08.5729114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-04-02T19:09:12.7332783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-02T19:09:16.9033263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-02T19:09:21.1043354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-02T19:09:25.2543146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-02T19:09:29.4344496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-02T19:09:33.6045718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-02T19:09:37.7855331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-02T19:09:41.9650823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.39,f,1020.28,M,557.90,F*28
2025-04-02T19:09:46.1156625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-02T19:09:50.2865745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-02T19:09:54.4565185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-02T19:09:58.6368482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-02T19:10:02.8073130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-02T19:10:06.9667952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-02T19:10:11.1577466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-02T19:10:15.3181979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-02T19:10:19.4881103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-04-02T19:10:23.6681400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-04-02T19:10:27.8487556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-04-02T19:10:32.0190260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-04-02T19:10:36.2092083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-02T19:10:40.3492603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-02T19:10:44.5195866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-02T19:10:48.7006671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-04-02T19:10:52.8608530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-02T19:10:57.0404119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.61,f,1015.47,M,555.27,F*25
2025-04-02T19:11:01.2207213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-02T19:11:05.3916211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-04-02T19:11:09.5654227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.61,f,1024.01,M,559.93,F*28
2025-04-02T19:11:13.7418445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-04-02T19:11:17.9123243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-04-02T19:11:22.0822226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-04-02T19:11:26.2727690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.94,f,1024.72,M,560.32,F*2C
2025-04-02T19:11:30.4330713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-02T19:11:34.5938311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-02T19:11:38.7935620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-02T19:11:42.9339133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-02T19:11:47.1038388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-04-02T19:11:51.2842484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-02T19:11:55.4452265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-04-02T19:11:59.6249409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-04-02T19:12:03.8157803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.60,f,1026.14,M,561.10,F*23
2025-04-02T19:12:07.9862628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-02T19:12:12.1462808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-04-02T19:12:16.3361143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-04-02T19:12:20.4863143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-04-02T19:12:24.6566221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.23,f,1036.09,M,566.54,F*2E
2025-04-02T19:12:28.8374743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-02T19:12:33.0071364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-02T19:12:37.1876144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-02T19:12:41.3483583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-02T19:12:45.5188321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-02T19:12:49.7090364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-02T19:12:53.8785482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.73,f,1035.02,M,565.96,F*22
2025-04-02T19:12:58.0494734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-02T19:13:02.2094983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.40,f,1034.31,M,565.57,F*28
2025-04-02T19:13:06.3894431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-02T19:13:10.5600216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-02T19:13:14.7269501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.82,f,1034.13,M,565.47,F*26
2025-04-02T19:13:18.8865107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-02T19:13:23.0564462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-04-02T19:13:27.2271561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-02T19:13:31.4173749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-04-02T19:13:35.5676857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-04-02T19:13:39.7577271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.73,f,1035.02,M,565.96,F*22
2025-04-02T19:13:43.9287949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2025-04-02T19:13:48.0889917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-04-02T19:13:52.2587012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-04-02T19:13:56.4395582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.64,f,1038.04,M,567.61,F*2B
2025-04-02T19:14:00.6194094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-04-02T19:14:04.7803708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.56,f,1036.80,M,566.93,F*20
2025-04-02T19:14:08.9602993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T19:14:13.1301973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3397.48,f,1035.55,M,566.25,F*21
2025-04-02T19:14:17.2909258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-02T19:14:21.4708646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-04-02T19:14:25.6318046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-02T19:14:29.8219409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-02T19:14:34.0135936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-02T19:14:38.1518107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-02T19:14:42.3227725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-02T19:14:46.5228834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.62,f,1038.95,M,568.10,F*21
2025-04-02T19:14:50.6630515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-04-02T19:14:54.8429879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T19:14:59.0238380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-02T19:15:03.2035130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-02T19:15:07.3744244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-02T19:15:11.5346869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-02T19:15:15.7146167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-02T19:15:19.8750863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-02T19:15:24.0751674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-02T19:15:28.2157411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-02T19:15:32.3956153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.05,f,1039.99,M,568.67,F*26
2025-04-02T19:15:36.5767674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-02T19:15:40.7366041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.22,f,1038.22,M,567.70,F*2E
2025-04-02T19:15:44.9165537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3415.54,f,1041.06,M,569.26,F*28
2025-04-02T19:15:49.0974093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-02T19:15:53.2777512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-02T19:15:57.4376971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-02T19:16:01.6076640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-02T19:16:05.7686071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-02T19:16:09.9383845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-02T19:16:14.1292035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.79,f,1042.66,M,570.13,F*2A
2025-04-02T19:16:18.2889290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-02T19:16:22.4591784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-02T19:16:26.6400139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-02T19:16:30.8097138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-02T19:16:34.9706537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.95,f,1045.14,M,571.49,F*2C
2025-04-02T19:16:39.1606498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-02T19:16:43.3213973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.28,f,1045.85,M,571.88,F*27
2025-04-02T19:16:47.4912861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-02T19:16:51.6713923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-02T19:16:55.8524068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-02T19:17:00.0117819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-02T19:17:04.1926205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-02T19:17:08.3630760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-02T19:17:12.5227029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-02T19:17:16.7234868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.94,f,1047.27,M,572.66,F*2D
2025-04-02T19:17:20.8734699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-02T19:17:25.0543287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-02T19:17:29.2243365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-02T19:17:33.3915240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-02T19:17:37.5403276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-02T19:17:41.7312192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.95,f,1045.14,M,571.49,F*2C
2025-04-02T19:17:45.8915247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-02T19:17:50.0714571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-02T19:17:54.2518784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-02T19:17:58.4124478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-02T19:18:02.6023035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-02T19:18:06.7632475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.94,f,1047.27,M,572.66,F*2D
2025-04-02T19:18:10.9433060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-02T19:18:15.0932928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-04-02T19:18:19.2838865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-02T19:18:23.4441629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-02T19:18:27.6145048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-02T19:18:31.7943918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-02T19:18:35.9544957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-02T19:18:40.1348620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.18,f,1048.87,M,573.53,F*28
2025-04-02T19:18:44.3151507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-02T19:18:48.4961921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-02T19:18:52.6556923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-02T19:18:56.8267016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-02T19:19:01.0066002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-02T19:19:05.1765064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-02T19:19:09.3473989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-04-02T19:19:13.5079590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-02T19:19:17.6982360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-02T19:19:21.8781221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-02T19:19:26.0384494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-02T19:19:30.2203295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-02T19:19:34.3894002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-02T19:19:38.5495660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.09,f,1051.89,M,575.18,F*26
2025-04-02T19:19:42.7196049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-02T19:19:46.9097686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-02T19:19:51.0597601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-02T19:19:55.2307906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-02T19:19:59.4310552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-02T19:20:03.5712559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-02T19:20:07.7611013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-02T19:20:11.9311878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-02T19:20:16.0919197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.48,f,1054.14,M,576.41,F*24
2025-04-02T19:20:20.2718400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.91,f,1053.67,M,576.15,F*2C
2025-04-02T19:20:24.4526186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-02T19:20:28.6230559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-02T19:20:32.7828883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-04-02T19:20:36.9633945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-02T19:20:41.1338608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-02T19:20:45.3137282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-02T19:20:49.4839541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-02T19:20:53.6450076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-02T19:20:57.8351987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-02T19:21:01.9951493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-02T19:21:06.1650919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-02T19:21:10.3357636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-02T19:21:14.5162772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-02T19:21:18.6763848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-02T19:21:22.8562484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-02T19:21:27.0270320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-02T19:21:31.1973095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-02T19:21:35.3776272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-02T19:21:39.5479558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-02T19:21:43.7179826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-02T19:21:47.8882336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-04-02T19:21:52.0546072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-02T19:21:56.2145694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-02T19:22:00.3854751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-02T19:22:04.5653402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-02T19:22:08.7354231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-02T19:22:12.9057738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-02T19:22:17.0860573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-02T19:22:21.2569858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-02T19:22:25.4168120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-02T19:22:29.6074972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-02T19:22:33.7679219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-02T19:22:37.9478481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-02T19:22:42.1183527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-02T19:22:46.2783191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-02T19:22:50.4590185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-02T19:22:54.6289826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-02T19:22:58.8090752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-02T19:23:02.9790564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-04-02T19:23:07.1499795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.89,f,1060.06,M,579.65,F*29
2025-04-02T19:23:11.3204065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-02T19:23:15.4808165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-02T19:23:19.6802910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-02T19:23:23.8309211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-02T19:23:28.0008333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-02T19:23:32.2021410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.89,f,1060.06,M,579.65,F*29
2025-04-02T19:23:36.3615208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-04-02T19:23:40.5220693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.47,f,1060.24,M,579.75,F*25
2025-04-02T19:23:44.7022913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.72,f,1059.71,M,579.45,F*24
2025-04-02T19:23:48.8628624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-02T19:23:53.0331879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-02T19:23:57.2237634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-02T19:24:01.3838148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.80,f,1060.95,M,580.13,F*25
2025-04-02T19:24:05.5537064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-02T19:24:09.7444258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-04-02T19:24:13.9040421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-02T19:24:18.0752213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-02T19:24:22.2451550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-02T19:24:26.4151134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-02T19:24:30.5957882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-02T19:24:34.7657198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.31,f,1059.88,M,579.55,F*25
2025-04-02T19:24:38.9362344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-02T19:24:43.1088447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-02T19:24:47.2864960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.31,f,1059.88,M,579.55,F*25
2025-04-02T19:24:51.4469875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-02T19:24:55.6377998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-02T19:24:59.8072631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-02T19:25:03.9582677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-02T19:25:08.1383661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-02T19:25:12.3191358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-02T19:25:16.4890870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-02T19:25:20.6496969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-02T19:25:24.8394427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.89,f,1060.06,M,579.65,F*29
2025-04-02T19:25:28.9996454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.18,f,1063.81,M,581.70,F*27
2025-04-02T19:25:33.1805867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-02T19:25:37.3499173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-02T19:25:41.5110643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-02T19:25:45.6812784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-02T19:25:49.8815870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-02T19:25:54.0520499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-02T19:25:58.2220747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.20,f,1065.03,M,582.37,F*24
2025-04-02T19:26:02.3821616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-02T19:26:06.5589453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-02T19:26:10.7190640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-02T19:26:14.8891477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-02T19:26:19.0587834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-02T19:26:23.2296857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-04-02T19:26:27.4293394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-04-02T19:26:31.5696751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.55,f,1061.48,M,580.43,F*2B
2025-04-02T19:26:35.7405676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-02T19:26:39.9210915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.62,f,1064.86,M,582.27,F*28
2025-04-02T19:26:44.0906211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-02T19:26:48.2608034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-02T19:26:52.4414134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-04-02T19:26:56.6013748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-02T19:27:00.7822315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-04-02T19:27:04.9720612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.61,f,1066.99,M,583.44,F*28
2025-04-02T19:27:09.1130915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.87,f,1064.32,M,581.98,F*29
2025-04-02T19:27:13.2929717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-02T19:27:17.4738288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-04-02T19:27:21.6338173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-04-02T19:27:25.8136920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-04-02T19:27:29.9845510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-02T19:27:34.1544829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-04-02T19:27:38.3452922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.87,f,1066.45,M,583.14,F*24
2025-04-02T19:27:42.5052590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.28,f,1066.28,M,583.05,F*2A
2025-04-02T19:27:46.6751517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.03,f,1066.81,M,583.34,F*22
2025-04-02T19:27:50.8460971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-02T19:27:55.0259454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-02T19:27:59.1858931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-04-02T19:28:03.3568171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-02T19:28:07.5565855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-04-02T19:28:11.7175321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-02T19:28:15.8774883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-04-02T19:28:20.0573702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-02T19:28:24.2282694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.85,f,1070.72,M,585.47,F*26
2025-04-02T19:28:28.4081388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.53,f,1067.87,M,583.92,F*2F
2025-04-02T19:28:32.5690906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.12,f,1065.92,M,582.85,F*27
2025-04-02T19:28:36.7290468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.27,f,1068.41,M,584.21,F*20
2025-04-02T19:28:40.9089135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.85,f,1070.72,M,585.47,F*26
2025-04-02T19:28:45.0997392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.54,f,1064.83,M,582.26,F*29
2025-04-02T19:28:49.2497279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.36,f,1067.52,M,583.73,F*2A
2025-04-02T19:28:53.4196513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.60,f,1071.25,M,585.77,F*2B
2025-04-02T19:28:57.6204118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.43,f,1070.89,M,585.57,F*28
2025-04-02T19:29:01.7604646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.94,f,1069.83,M,584.99,F*28
2025-04-02T19:29:05.9413353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2025-04-02T19:29:10.1211863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-02T19:29:14.2911100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.68,f,1072.49,M,586.45,F*24
2025-04-02T19:29:18.4620167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.34,f,1071.78,M,586.06,F*25
2025-04-02T19:29:22.6418683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-02T19:29:26.8028288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.68,f,1072.49,M,586.45,F*24
2025-04-02T19:29:30.9727457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.59,f,1073.38,M,586.93,F*20
2025-04-02T19:29:35.1625623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.59,f,1073.38,M,586.93,F*20
2025-04-02T19:29:39.3334805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.60,f,1071.25,M,585.77,F*2B
2025-04-02T19:29:43.4834916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.75,f,1073.74,M,587.13,F*2C
2025-04-02T19:29:47.6743088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-04-02T19:29:51.8441995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-02T19:29:56.0041612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-02T19:30:00.2049375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-02T19:30:04.3549363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-02T19:30:08.5258557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-02T19:30:12.7057069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-02T19:30:16.8756134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-02T19:30:21.0366992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-04-02T19:30:25.2138226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-02T19:30:29.3827071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.91,f,1072.87,M,586.65,F*23
2025-04-02T19:30:33.5526191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.00,f,1075.33,M,588.00,F*2C
2025-04-02T19:30:37.7336990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-04-02T19:30:41.8840838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-02T19:30:46.0641683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-04-02T19:30:50.2544778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.83,f,1074.98,M,587.81,F*2F
2025-04-02T19:30:54.4044876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-04-02T19:30:58.5748636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-04-02T19:31:02.7547294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-02T19:31:06.9355415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-04-02T19:31:11.0952009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.08,f,1076.58,M,588.68,F*2F
2025-04-02T19:31:15.2760667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-02T19:31:19.4361090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.75,f,1075.87,M,588.29,F*2B
2025-04-02T19:31:23.6070089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-04-02T19:31:27.7869417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-02T19:31:31.9574082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.24,f,1076.93,M,588.87,F*26
2025-04-02T19:31:36.1286471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-04-02T19:31:40.3080861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.49,f,1078.53,M,589.75,F*28
2025-04-02T19:31:44.4682484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.00,f,1075.33,M,588.00,F*2C
2025-04-02T19:31:48.6485471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-02T19:31:52.8288859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-04-02T19:31:56.9888906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-02T19:32:01.1587978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.98,f,1079.60,M,590.33,F*21
2025-04-02T19:32:05.3496365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-04-02T19:32:09.4998386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-04-02T19:32:13.6803069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-04-02T19:32:17.8601697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.48,f,1080.66,M,590.91,F*20
2025-04-02T19:32:22.0211269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-04-02T19:32:26.1904478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-04-02T19:32:30.3715670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.72,f,1082.26,M,591.79,F*2C
2025-04-02T19:32:34.5517264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.73,f,1080.13,M,590.62,F*20
2025-04-02T19:32:38.7120594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.64,f,1083.15,M,592.27,F*21
2025-04-02T19:32:42.8920227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-04-02T19:32:47.0627412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2025-04-02T19:32:51.2326451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.38,f,1083.68,M,592.56,F*22
2025-04-02T19:32:55.4132015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.21,f,1085.46,M,593.53,F*23
2025-04-02T19:32:59.5832657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-02T19:33:03.7438985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-04-02T19:33:07.9241498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.30,f,1084.57,M,593.05,F*2B
2025-04-02T19:33:12.0943468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.71,f,1084.39,M,592.95,F*21
2025-04-02T19:33:16.2643922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.47,f,1082.79,M,592.08,F*27
2025-04-02T19:33:20.4452757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.12,f,1086.34,M,594.02,F*23
2025-04-02T19:33:24.6053077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.04,f,1087.23,M,594.51,F*26
2025-04-02T19:33:28.7850504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.64,f,1083.15,M,592.27,F*21
2025-04-02T19:33:32.9758715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.12,f,1086.34,M,594.02,F*23
2025-04-02T19:33:37.1259085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.28,f,1088.83,M,595.38,F*27
2025-04-02T19:33:41.2957897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.62,f,1087.41,M,594.60,F*20
2025-04-02T19:33:45.4987515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.38,f,1083.68,M,592.56,F*22
2025-04-02T19:33:49.6368353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.62,f,1087.41,M,594.60,F*20
2025-04-02T19:33:53.8167236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2025-04-02T19:33:57.9969253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.45,f,1089.19,M,595.57,F*26
2025-04-02T19:34:02.1579836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.20,f,1087.59,M,594.70,F*21
2025-04-02T19:34:06.3379761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.30,f,1084.57,M,593.05,F*2B
2025-04-02T19:34:10.5079115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-04-02T19:34:14.6686206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.28,f,1088.83,M,595.38,F*27
2025-04-02T19:34:18.8389763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-02T19:34:23.0387782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-02T19:34:27.1897590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.61,f,1089.54,M,595.77,F*2C
2025-04-02T19:34:31.3592858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.85,f,1091.14,M,596.64,F*27
2025-04-02T19:34:35.5505201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-04-02T19:34:39.7005174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.69,f,1090.78,M,596.45,F*2C
2025-04-02T19:34:43.8761097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-02T19:34:48.0470078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.27,f,1090.96,M,596.55,F*26
2025-04-02T19:34:52.2170021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-02T19:34:56.3869142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-02T19:35:00.5777499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.35,f,1092.21,M,597.23,F*2E
2025-04-02T19:35:04.7476687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.10,f,1092.74,M,597.52,F*29
2025-04-02T19:35:08.9083349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.85,f,1093.27,M,597.81,F*2F
2025-04-02T19:35:13.0786838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.34,f,1094.34,M,598.39,F*2B
2025-04-02T19:35:17.2391129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.26,f,1095.22,M,598.88,F*27
2025-04-02T19:35:21.4090207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.68,f,1092.92,M,597.61,F*2E
2025-04-02T19:35:25.5998480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.76,f,1094.16,M,598.29,F*24
2025-04-02T19:35:29.7596982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.50,f,1096.82,M,599.75,F*27
2025-04-02T19:35:33.9321171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.51,f,1094.69,M,598.58,F*26
2025-04-02T19:35:38.1106552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-02T19:35:42.2803103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-02T19:35:46.4611711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-04-02T19:35:50.6408746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-02T19:35:54.8010426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-02T19:35:58.9721433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-04-02T19:36:03.1424595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-02T19:36:07.3026292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-02T19:36:11.4825558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-04-02T19:36:15.6733665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-02T19:36:19.8333093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-02T19:36:23.9939374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-02T19:36:28.1835595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-02T19:36:32.3546236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.78,f,1106.05,M,604.80,F*2F
2025-04-02T19:36:36.5146402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.55,f,1104.46,M,603.93,F*2B
2025-04-02T19:36:40.6946935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-02T19:36:44.8548245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.29,f,1102.86,M,603.05,F*2D
2025-04-02T19:36:49.0249046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.29,f,1107.12,M,605.38,F*25
2025-04-02T19:36:53.2157863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-02T19:36:57.3758331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-02T19:37:01.5464286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-02T19:37:05.7362509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-02T19:37:09.8874986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-02T19:37:14.0669625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-02T19:37:18.2678329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.38,f,1106.24,M,604.90,F*28
2025-04-02T19:37:22.4178377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-02T19:37:26.5983188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.95,f,1110.68,M,607.32,F*27
2025-04-02T19:37:30.7682572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.13,f,1106.77,M,605.19,F*2E
2025-04-02T19:37:34.9282632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-02T19:37:39.0992250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-02T19:37:43.2786446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T19:37:47.4393225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-02T19:37:51.6196947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-02T19:37:55.7995968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.21,f,1108.01,M,605.87,F*23
2025-04-02T19:37:59.9605506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.36,f,1112.63,M,608.39,F*21
2025-04-02T19:38:04.1404298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-02T19:38:08.3107332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-02T19:38:12.4711408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.27,f,1113.52,M,608.88,F*2B
2025-04-02T19:38:16.6510209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T19:38:20.8318760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-02T19:38:25.0121664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-04-02T19:38:29.1626647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.65,f,1123.99,M,614.61,F*2A
2025-04-02T19:38:33.3524921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-02T19:38:37.5124920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-02T19:38:41.6836657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.58,f,1118.49,M,611.60,F*25
2025-04-02T19:38:45.8734992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T19:38:50.0335355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-04-02T19:38:54.2144083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-04-02T19:38:58.4010944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T19:39:02.5301389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T19:39:06.7010593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T19:39:10.8807727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-02T19:39:15.0618318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-02T19:39:19.2221407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-02T19:39:23.4018416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.92,f,1117.07,M,610.82,F*26
2025-04-02T19:39:27.5627987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T19:39:31.7525274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T19:39:35.9227217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.78,f,1124.34,M,614.80,F*26
2025-04-02T19:39:40.0934619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.56,f,1124.88,M,615.09,F*24
2025-04-02T19:39:44.2633630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.73,f,1125.24,M,615.29,F*27
2025-04-02T19:39:48.4433906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.24,f,1122.04,M,613.54,F*2D
2025-04-02T19:39:52.5944290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.24,f,1122.04,M,613.54,F*2D
2025-04-02T19:39:56.7842587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.64,f,1126.13,M,615.77,F*28
2025-04-02T19:40:00.9646618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-02T19:40:05.1146791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-02T19:40:09.2956958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3694.64,f,1126.13,M,615.77,F*28
2025-04-02T19:40:13.4657967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-02T19:40:17.6357063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-02T19:40:21.8058306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-02T19:40:25.9863321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-02T19:40:30.1466969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.56,f,1124.88,M,615.09,F*24
2025-04-02T19:40:34.3165973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-02T19:40:38.4968970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-02T19:40:42.6780749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-02T19:40:46.8380320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-02T19:40:51.0182540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-02T19:40:55.1782287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-02T19:40:59.3491378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-02T19:41:03.5393899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-02T19:41:07.6999150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3716.20,f,1132.70,M,619.37,F*2B
2025-04-02T19:41:11.8797794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3713.87,f,1131.99,M,618.98,F*23
2025-04-02T19:41:16.0498381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3681.24,f,1122.04,M,613.54,F*2D
2025-04-02T19:41:20.2098572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-02T19:41:24.3807678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-02T19:41:28.5708177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-02T19:41:32.7514562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-02T19:41:36.9014392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2025-04-02T19:41:41.0918851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-04-02T19:41:45.2722474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-04-02T19:41:49.4224105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-02T19:41:53.6123245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-02T19:41:57.7733558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-02T19:42:01.9329315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-02T19:42:06.1237637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-02T19:42:10.2740702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3711.54,f,1131.28,M,618.59,F*28
2025-04-02T19:42:14.4543562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.17,f,1139.09,M,622.86,F*2B
2025-04-02T19:42:18.6347402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.59,f,1138.91,M,622.76,F*2F
2025-04-02T19:42:22.7947061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.83,f,1142.64,M,624.80,F*29
2025-04-02T19:42:26.9646171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.34,f,1139.45,M,623.06,F*24
2025-04-02T19:42:31.1550964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.76,f,1139.27,M,622.96,F*21
2025-04-02T19:42:35.3154047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.82,f,1144.77,M,625.97,F*27
2025-04-02T19:42:39.4864557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.98,f,1145.13,M,626.16,F*26
2025-04-02T19:42:43.6666242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.41,f,1142.82,M,624.90,F*2F
2025-04-02T19:42:47.8361132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3750.57,f,1143.17,M,625.10,F*24
2025-04-02T19:42:52.0162717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-02T19:42:56.1874759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.32,f,1143.71,M,625.39,F*2E
2025-04-02T19:43:00.3472848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-02T19:43:04.5171810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-02T19:43:08.6980340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-02T19:43:12.8878666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.69,f,1133.76,M,619.95,F*26
2025-04-02T19:43:17.0255669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-02T19:43:21.2045209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-02T19:43:25.3652897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-02T19:43:29.5351841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.81,f,1146.90,M,627.13,F*25
2025-04-02T19:43:33.7360390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.01,f,1138.74,M,622.67,F*29
2025-04-02T19:43:37.8857667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.16,f,1141.22,M,624.03,F*23
2025-04-02T19:43:42.0560345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.16,f,1141.22,M,624.03,F*23
2025-04-02T19:43:46.2369070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-02T19:43:50.4067711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-04-02T19:43:54.5866885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-04-02T19:43:58.7675479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-04-02T19:44:02.9274932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-02T19:44:07.0982429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-02T19:44:11.2683939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-02T19:44:15.4380933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.89,f,1148.15,M,627.81,F*21
2025-04-02T19:44:19.6088186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-02T19:44:23.7892553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-02T19:44:27.9492878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-02T19:44:32.1292557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-02T19:44:36.3095781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-02T19:44:40.4707326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-02T19:44:44.6502647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-04-02T19:44:48.8212866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-02T19:44:52.9814407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-02T19:44:57.1517562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-02T19:45:01.3413309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.85,f,1158.80,M,633.64,F*20
2025-04-02T19:45:05.5022681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-02T19:45:09.6722739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.37,f,1153.48,M,630.73,F*21
2025-04-02T19:45:13.8721630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.94,f,1155.78,M,631.99,F*2C
2025-04-02T19:45:18.0126436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-02T19:45:22.1935145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-02T19:45:26.3733521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-02T19:45:30.5442732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-02T19:45:34.7041162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-02T19:45:38.9043694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-02T19:45:43.0546762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-02T19:45:47.2246755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-02T19:45:51.4048367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-02T19:45:55.5657986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-02T19:45:59.7456651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-02T19:46:03.9265322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-02T19:46:08.0867623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-02T19:46:12.2784323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-02T19:46:16.4367687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-02T19:46:20.5969422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.60,f,1159.34,M,633.93,F*2F
2025-04-02T19:46:24.7876452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.21,f,1172.32,M,641.03,F*28
2025-04-02T19:46:28.9581344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-02T19:46:33.1308706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-02T19:46:37.2882791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-02T19:46:41.4685283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-02T19:46:45.6395341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-02T19:46:49.8098229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-02T19:46:53.9896679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-02T19:46:58.1604782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-02T19:47:02.3204840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-02T19:47:06.5004372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-02T19:47:10.6708967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-02T19:47:14.8415586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-02T19:47:19.0413448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3778.54,f,1151.70,M,629.76,F*23
2025-04-02T19:47:23.1913451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3778.54,f,1151.70,M,629.76,F*23
2025-04-02T19:47:27.3618640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-02T19:47:31.5419684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.11,f,1156.14,M,632.18,F*20
2025-04-02T19:47:35.6882497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-02T19:47:39.8592263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-02T19:47:44.0492756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-02T19:47:48.2095906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-02T19:47:52.3797625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-04-02T19:47:56.5596348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-04-02T19:48:00.7219262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-02T19:48:04.9102228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-02T19:48:09.0704231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-02T19:48:13.2509641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-02T19:48:17.4209667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-02T19:48:21.5918739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-02T19:48:25.7718910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-02T19:48:29.9326621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-02T19:48:34.1029501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-02T19:48:38.2731161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-02T19:48:42.4529901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.59,f,1187.38,M,649.27,F*27
2025-04-02T19:48:46.6429908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-02T19:48:50.7939769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-02T19:48:54.9636938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-02T19:48:59.1440391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.47,f,1191.30,M,651.41,F*2B
2025-04-02T19:49:03.3051560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-02T19:49:07.4850056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.88,f,1193.26,M,652.48,F*2A
2025-04-02T19:49:11.6748953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-02T19:49:15.8352046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-02T19:49:19.9953587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-02T19:49:24.1763771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-02T19:49:28.3367533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-02T19:49:32.5265714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-02T19:49:36.6965348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-02T19:49:40.8673732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-02T19:49:45.0274895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-02T19:49:49.2177825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.12,f,1196.99,M,654.52,F*25
2025-04-02T19:49:53.3785115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-02T19:49:57.5585822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-02T19:50:01.7285835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.11,f,1197.90,M,655.02,F*2C
2025-04-02T19:50:05.8985924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-04-02T19:50:10.0591512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-02T19:50:14.2394764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-02T19:50:18.4095575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-02T19:50:22.5904740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-02T19:50:26.7605281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-02T19:50:30.9210353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-04-02T19:50:35.0911136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.69,f,1201.43,M,656.95,F*2A
2025-04-02T19:50:39.3015227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.69,f,1201.43,M,656.95,F*2A
2025-04-02T19:50:43.4413273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-02T19:50:47.6123757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-02T19:50:51.8121718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-02T19:50:55.9523553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.85,f,1201.78,M,657.14,F*2B
2025-04-02T19:51:00.1329506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.14,f,1192.72,M,652.19,F*2C
2025-04-02T19:51:04.3128179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-02T19:51:08.4831118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-02T19:51:12.6435085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-02T19:51:16.8341991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.17,f,1204.62,M,658.70,F*22
2025-04-02T19:51:20.9944570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.17,f,1204.62,M,658.70,F*22
2025-04-02T19:51:25.1745577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-04-02T19:51:29.3553903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-04-02T19:51:33.5156215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.01,f,1204.27,M,658.50,F*25
2025-04-02T19:51:37.6755836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.01,f,1204.27,M,658.50,F*25
2025-04-02T19:51:41.8556938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-02T19:51:46.0266051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.29,f,1205.88,M,659.38,F*23
2025-04-02T19:51:50.1941540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-02T19:51:54.3621164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-04-02T19:51:58.5233621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-04-02T19:52:02.7036269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-02T19:52:06.8835269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-02T19:52:11.0434667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-02T19:52:15.2141868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-02T19:52:19.4142501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-04-02T19:52:23.5546497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-04-02T19:52:27.7345689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-04-02T19:52:31.9154239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-04-02T19:52:36.0750642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-02T19:52:40.2557002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-04-02T19:52:44.4258149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-02T19:52:48.5966976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-02T19:52:52.7771718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-02T19:52:56.9468925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.08,f,1207.64,M,660.35,F*20
2025-04-02T19:53:01.1076719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-04-02T19:53:05.2875441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-04-02T19:53:09.4674124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.16,f,1208.88,M,661.03,F*22
2025-04-02T19:53:13.6283660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T19:53:17.7989284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T19:53:21.9887582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.24,f,1210.13,M,661.71,F*2A
2025-04-02T19:53:26.1387606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-02T19:53:30.3190899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-02T19:53:34.4899827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.50,f,1212.04,M,662.75,F*2C
2025-04-02T19:53:38.6798244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-04-02T19:53:42.8397571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.14,f,1213.15,M,663.36,F*22
2025-04-02T19:53:47.0206264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.83,f,1206.96,M,659.97,F*25
2025-04-02T19:53:51.1706315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-02T19:53:55.3615147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.83,f,1208.17,M,660.64,F*2D
2025-04-02T19:53:59.5314264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.47,f,1213.86,M,663.75,F*2B
2025-04-02T19:54:03.6913762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.67,f,1205.69,M,659.28,F*24
2025-04-02T19:54:07.8618730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.74,f,1209.06,M,661.12,F*21
2025-04-02T19:54:12.0619939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.47,f,1213.86,M,663.75,F*2B
2025-04-02T19:54:16.2129726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-02T19:54:20.3829804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-02T19:54:24.5634771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-02T19:54:28.7235850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-02T19:54:32.8939007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3993.03,f,1217.07,M,665.50,F*27
2025-04-02T19:54:37.0839214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-02T19:54:41.2548016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.31,f,1213.50,M,663.55,F*20
2025-04-02T19:54:45.4242920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.27,f,1217.76,M,665.88,F*24
2025-04-02T19:54:49.5952595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T19:54:53.7651797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T19:54:57.9353053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-02T19:55:02.1259319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-02T19:55:06.2958185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-02T19:55:10.4466096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-02T19:55:14.6362671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-02T19:55:18.7965840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-02T19:55:22.9773576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-02T19:55:27.1671885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-04-02T19:55:31.3080055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.02,f,1213.72,M,663.67,F*22
2025-04-02T19:55:35.4785213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-02T19:55:39.6683383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-02T19:55:43.8305780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-04-02T19:55:47.9988868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.71,f,1204.78,M,658.78,F*21
2025-04-02T19:55:52.1788841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.76,f,1204.80,M,658.79,F*20
2025-04-02T19:55:56.3493904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.04,f,1218.30,M,666.17,F*2F
2025-04-02T19:56:00.5096264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-02T19:56:04.7004428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-02T19:56:08.8580614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-02T19:56:13.0165404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-02T19:56:17.1974032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.55,f,1210.83,M,662.09,F*2B
2025-04-02T19:56:21.3573265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-04-02T19:56:25.5372045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-02T19:56:29.7180771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-02T19:56:33.8880495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-04-02T19:56:38.0584364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-04-02T19:56:42.2383740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.94,f,1223.45,M,668.99,F*26
2025-04-02T19:56:46.3993822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-04-02T19:56:50.5695580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-04-02T19:56:54.7498736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.78,f,1220.96,M,667.63,F*24
2025-04-02T19:56:58.9098229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-02T19:57:03.0897103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.28,f,1219.90,M,667.05,F*2A
2025-04-02T19:57:07.2705893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.20,f,1220.78,M,667.53,F*2A
2025-04-02T19:57:11.4307101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-04-02T19:57:15.6008037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-04-02T19:57:19.8110073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-04-02T19:57:23.9514190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-02T19:57:28.1222287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.34,f,1227.53,M,671.22,F*20
2025-04-02T19:57:32.3019694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-04-02T19:57:36.4622495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.37,f,1219.01,M,666.56,F*27
2025-04-02T19:57:40.6427027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.92,f,1227.71,M,671.32,F*2D
2025-04-02T19:57:44.8231557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-04-02T19:57:48.9930795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4000.53,f,1219.36,M,666.76,F*2D
2025-04-02T19:57:53.1537255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.08,f,1228.06,M,671.51,F*2A
2025-04-02T19:57:57.3437945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-02T19:58:01.5140992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-02T19:58:05.6849781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.28,f,1219.90,M,667.05,F*2A
2025-04-02T19:58:09.8552975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.91,f,1229.84,M,672.49,F*27
2025-04-02T19:58:14.0152496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.18,f,1225.05,M,669.86,F*25
2025-04-02T19:58:18.1852804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.86,f,1222.20,M,668.31,F*2E
2025-04-02T19:58:22.3661688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.86,f,1222.20,M,668.31,F*2E
2025-04-02T19:58:26.5362223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-04-02T19:58:30.7064938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-04-02T19:58:34.8961609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-04-02T19:58:39.0471682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.01,f,1226.82,M,670.83,F*23
2025-04-02T19:58:43.2169055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4003.45,f,1220.25,M,667.24,F*27
2025-04-02T19:58:47.4079547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4003.45,f,1220.25,M,667.24,F*27
2025-04-02T19:58:51.5674985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-02T19:58:55.7384042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-02T19:58:59.9285018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.41,f,1230.91,M,673.07,F*21
2025-04-02T19:59:04.0785145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-02T19:59:08.2691386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-02T19:59:12.4392198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-02T19:59:16.5996434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-02T19:59:20.7801340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.56,f,-7.18,M,-3.93,F*3E
2025-04-02T19:59:24.9500433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-04-02T19:59:29.1203315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-02T19:59:33.3203317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-02T19:59:37.4713417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-02T19:59:41.6315528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.91,f,1229.84,M,672.49,F*27
2025-04-02T19:59:45.8220131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-02T19:59:50.0019314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4010.44,f,1222.38,M,668.41,F*26
2025-04-02T19:59:54.1426294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.28,f,1219.90,M,667.05,F*2A
2025-04-02T19:59:58.3322496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.20,f,1220.78,M,667.53,F*2A
2025-04-02T20:00:02.5032690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.67,f,1228.24,M,671.61,F*20
2025-04-02T20:00:06.6631966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.07,f,1232.33,M,673.84,F*2E
2025-04-02T20:00:10.8431259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4024.42,f,1226.64,M,670.74,F*25
2025-04-02T20:00:15.0238032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-02T20:00:19.1837497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-04-02T20:00:23.3542385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-04-02T20:00:27.5207004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4032.00,f,1228.95,M,672.00,F*25
2025-04-02T20:00:31.6811377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.65,f,1232.50,M,673.94,F*2E
2025-04-02T20:00:35.8511504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-02T20:00:40.0417984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.97,f,1235.35,M,675.50,F*29
2025-04-02T20:00:44.2214577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-02T20:00:48.3720975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-02T20:00:52.5648602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-02T20:00:56.7220241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.32,f,1231.79,M,673.55,F*2B
2025-04-02T20:01:00.8926857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.32,f,1231.79,M,673.55,F*2B
2025-04-02T20:01:05.0835011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-04-02T20:01:09.2435267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-04-02T20:01:13.4034610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-04-02T20:01:17.5837550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-04-02T20:01:21.7643977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-04-02T20:01:25.9245972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-04-02T20:01:30.1047254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.24,f,1230.55,M,672.87,F*2C
2025-04-02T20:01:34.2646614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.81,f,1234.99,M,675.30,F*2C
2025-04-02T20:01:38.4351389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.63,f,1236.77,M,676.27,F*21
2025-04-02T20:01:42.6255522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-02T20:01:46.8058085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-02T20:01:50.9568082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.80,f,1237.12,M,676.47,F*27
2025-04-02T20:01:55.1466574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-02T20:01:59.2968297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-02T20:02:03.4876599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-02T20:02:07.6576688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-02T20:02:11.8173357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-02T20:02:15.9877861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-02T20:02:20.1886349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.73,f,1238.93,M,677.45,F*21
2025-04-02T20:02:24.3322551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-02T20:02:28.5087495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-02T20:02:32.6887942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-02T20:02:36.8492399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T20:02:41.0202805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T20:02:45.2201093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.34,f,1204.06,M,658.39,F*2E
2025-04-02T20:02:49.3705999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T20:02:53.5512260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-02T20:02:57.7310921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-04-02T20:03:01.8810873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-04-02T20:03:06.0619512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-02T20:03:10.2517803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-02T20:03:14.4017844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.65,f,1232.50,M,673.94,F*2E
2025-04-02T20:03:18.5724841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-04-02T20:03:22.7624068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-04-02T20:03:26.9365794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.53,f,1208.69,M,660.92,F*26
2025-04-02T20:03:31.0935584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-02T20:03:35.2738287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-02T20:03:39.4342370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-02T20:03:43.6046867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.30,f,1227.83,M,671.38,F*2D
2025-04-02T20:03:47.7942857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.62,f,1227.92,M,671.44,F*21
2025-04-02T20:03:51.9652866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-02T20:03:56.1255564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:04:00.3156625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-04-02T20:04:04.4756247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.31,f,1233.93,M,674.72,F*25
2025-04-02T20:04:08.6456023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-02T20:04:12.8364600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-02T20:04:16.9961570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:04:21.1564773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:04:25.3568793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:04:29.4972064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.88,f,1238.37,M,677.15,F*28
2025-04-02T20:04:33.6773067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.62,f,1241.03,M,678.60,F*2A
2025-04-02T20:04:37.8676094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.04,f,1240.85,M,678.51,F*27
2025-04-02T20:04:42.0160116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-02T20:04:46.1750139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-02T20:04:50.3748862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-02T20:04:54.5352834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-02T20:04:58.6952374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.19,f,1245.47,M,681.03,F*29
2025-04-02T20:05:02.8860705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.19,f,1245.47,M,681.03,F*29
2025-04-02T20:05:07.0460127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-02T20:05:11.2066062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-02T20:05:15.4061863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.18,f,1247.60,M,682.20,F*29
2025-04-02T20:05:19.5584292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-04-02T20:05:23.7267572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-04-02T20:05:27.9079741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:05:32.0675298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:05:36.2583420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:05:40.4283486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4075.70,f,1242.27,M,679.28,F*25
2025-04-02T20:05:44.5882928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4091.43,f,1247.07,M,681.90,F*2C
2025-04-02T20:05:48.7687897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4091.43,f,1247.07,M,681.90,F*2C
2025-04-02T20:05:52.9496367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-02T20:05:57.1092355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-02T20:06:01.2902396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-02T20:06:05.4601632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-02T20:06:09.6222601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-02T20:06:13.8109887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.56,f,1244.06,M,680.26,F*27
2025-04-02T20:06:17.9809100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-02T20:06:22.1408710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.78,f,1241.38,M,678.80,F*24
2025-04-02T20:06:26.3131747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-02T20:06:30.4916633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-02T20:06:34.6525382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.18,f,1247.60,M,682.20,F*29
2025-04-02T20:06:38.8328930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.18,f,1247.60,M,682.20,F*29
2025-04-02T20:06:43.0124884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-02T20:06:47.1835105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-02T20:06:51.3430282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.83,f,1251.15,M,684.14,F*20
2025-04-02T20:06:55.5232454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.83,f,1251.15,M,684.14,F*20
2025-04-02T20:06:59.6943418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-02T20:07:03.8642647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-02T20:07:08.0441096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.92,f,1248.13,M,682.49,F*28
2025-04-02T20:07:12.2152381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-02T20:07:16.3952504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-02T20:07:20.5656870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.33,f,1252.22,M,684.72,F*20
2025-04-02T20:07:24.7261778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4100.17,f,1249.73,M,683.36,F*27
2025-04-02T20:07:28.9073789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4100.17,f,1249.73,M,683.36,F*27
2025-04-02T20:07:33.0859521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-04-02T20:07:37.2363392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-04-02T20:07:41.4173188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-02T20:07:45.6071692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.10,f,1246.36,M,681.52,F*2E
2025-04-02T20:07:49.7573733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.90,f,1254.53,M,685.98,F*20
2025-04-02T20:07:53.9372990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.90,f,1254.53,M,685.98,F*20
2025-04-02T20:07:58.1083060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.92,f,1250.26,M,683.65,F*25
2025-04-02T20:08:02.2884083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.92,f,1241.73,M,678.99,F*26
2025-04-02T20:08:06.4483805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.00,f,1249.38,M,683.17,F*2C
2025-04-02T20:08:10.6288361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4106.58,f,1251.69,M,684.43,F*2D
2025-04-02T20:08:14.7893951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4116.48,f,1254.70,M,686.08,F*2D
2025-04-02T20:08:18.9699760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.15,f,1253.99,M,685.69,F*23
2025-04-02T20:08:23.1599917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4119.98,f,1255.77,M,686.66,F*21
2025-04-02T20:08:27.3299140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.07,f,1254.88,M,686.18,F*21
2025-04-02T20:08:31.4800063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4105.41,f,1251.33,M,684.24,F*28
2025-04-02T20:08:35.6608542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4105.41,f,1251.33,M,684.24,F*28
2025-04-02T20:08:39.8208036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4116.48,f,1254.70,M,686.08,F*2D
2025-04-02T20:08:44.0015841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.23,f,1255.24,M,686.37,F*22
2025-04-02T20:08:48.1819805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4106.00,f,1251.51,M,684.33,F*2C
2025-04-02T20:08:52.3419732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4106.00,f,1251.51,M,684.33,F*2C
2025-04-02T20:08:56.5118799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.31,f,1233.93,M,674.72,F*25
2025-04-02T20:09:00.6900109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.35,f,1233.94,M,674.73,F*27
2025-04-02T20:09:04.8384442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4037.82,f,1230.73,M,672.97,F*25
2025-04-02T20:09:09.0189690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4021.51,f,1225.76,M,670.25,F*26
2025-04-02T20:09:13.1995648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4021.51,f,1225.76,M,670.25,F*26
2025-04-02T20:09:17.3595759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4021.51,f,1225.76,M,670.25,F*26
2025-04-02T20:09:21.5308456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-02T20:09:25.7103593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-04-02T20:09:29.8808009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-04-02T20:09:34.0507822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4083.27,f,1244.58,M,680.55,F*2C
2025-04-02T20:09:38.2408152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-02T20:09:42.3912238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4074.53,f,1241.92,M,679.09,F*2B
2025-04-02T20:09:46.5611534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.40,f,1228.77,M,671.90,F*24
2025-04-02T20:09:50.7519544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-02T20:09:54.9119165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-02T20:09:59.1027341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-02T20:10:03.2627459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-02T20:10:07.4330942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-02T20:10:11.5934494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-02T20:10:15.7834244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-02T20:10:19.9444064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-02T20:10:24.1143180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-02T20:10:28.3147589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-02T20:10:32.4548675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-02T20:10:36.6456018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-02T20:10:40.8359104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.99,f,-6.40,M,-3.50,F*3D
2025-04-02T20:10:44.9760032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-02T20:10:49.1459265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.30,f,1237.27,M,676.55,F*28
2025-04-02T20:10:53.3367584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.38,f,1237.30,M,676.56,F*25
2025-04-02T20:10:57.4867761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.38,f,1237.30,M,676.56,F*25
2025-04-02T20:11:01.6670030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-02T20:11:05.8470962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-02T20:11:10.0072379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4137.46,f,1261.10,M,689.58,F*2A
2025-04-02T20:11:14.1882311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4137.46,f,1261.10,M,689.58,F*2A
2025-04-02T20:11:18.3776346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-02T20:11:22.5279475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-02T20:11:26.6986166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.29,f,1262.87,M,690.55,F*28
2025-04-02T20:11:30.8886629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4113.57,f,1253.82,M,685.60,F*21
2025-04-02T20:11:35.0388036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4113.57,f,1253.82,M,685.60,F*21
2025-04-02T20:11:39.2298677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4148.53,f,1264.47,M,691.42,F*23
2025-04-02T20:11:43.3997846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4131.63,f,1259.32,M,688.61,F*2B
2025-04-02T20:11:47.5602680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4139.79,f,1261.81,M,689.96,F*22
2025-04-02T20:11:51.7305398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4139.79,f,1261.81,M,689.96,F*22
2025-04-02T20:11:55.9303150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-04-02T20:12:00.0809311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-04-02T20:12:04.2608075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-04-02T20:12:08.4312894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-04-02T20:12:12.5922586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4132.22,f,1259.50,M,688.70,F*29
2025-04-02T20:12:16.7819476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-02T20:12:20.9628663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4123.48,f,1256.84,M,687.25,F*2C
2025-04-02T20:12:25.1128642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4123.48,f,1256.84,M,687.25,F*2C
2025-04-02T20:12:29.2928443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4123.48,f,1256.84,M,687.25,F*2C
2025-04-02T20:12:33.4637537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.77,f,1237.11,M,676.46,F*2D
2025-04-02T20:12:37.6334788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.80,f,1237.12,M,676.47,F*27
2025-04-02T20:12:41.8043060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.80,f,1237.12,M,676.47,F*27
2025-04-02T20:12:45.9943101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4140.92,f,1262.15,M,690.15,F*24
2025-04-02T20:12:50.1441159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.03,f,1265.54,M,692.00,F*2B
2025-04-02T20:12:54.3350484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.22,f,1257.37,M,687.54,F*29
2025-04-02T20:12:58.4953898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.22,f,1257.37,M,687.54,F*29
2025-04-02T20:13:02.6658603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.61,f,1265.71,M,692.10,F*29
2025-04-02T20:13:06.8357697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.61,f,1265.71,M,692.10,F*29
2025-04-02T20:13:11.0160603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:13:15.1760127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.94,f,1266.43,M,692.49,F*2B
2025-04-02T20:13:19.3326182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4163.68,f,1269.09,M,693.95,F*2D
2025-04-02T20:13:23.5225076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.01,f,1269.80,M,694.33,F*2D
2025-04-02T20:13:27.6934434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.27,f,1267.14,M,692.88,F*2E
2025-04-02T20:13:31.8534295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.27,f,1267.14,M,692.88,F*2E
2025-04-02T20:13:36.0434947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.01,f,1269.80,M,694.33,F*2D
2025-04-02T20:13:40.1942336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-04-02T20:13:44.3840926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-04-02T20:13:48.5540657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-04-02T20:13:52.7151993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.76,f,1270.33,M,694.63,F*29
2025-04-02T20:13:56.8852032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.76,f,1270.33,M,694.63,F*29
2025-04-02T20:14:01.0648931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-02T20:14:05.2358113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.17,f,1270.15,M,694.53,F*29
2025-04-02T20:14:09.4062172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-02T20:14:13.5966150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-02T20:14:17.7565804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.20,f,1268.03,M,693.37,F*21
2025-04-02T20:14:21.9168526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4127.55,f,1258.08,M,687.93,F*23
2025-04-02T20:14:26.1172773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4127.55,f,1258.08,M,687.93,F*23
2025-04-02T20:14:30.2772166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4183.49,f,1275.13,M,697.25,F*29
2025-04-02T20:14:34.4472633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4183.49,f,1275.13,M,697.25,F*29
2025-04-02T20:14:38.6175372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4183.49,f,1275.13,M,697.25,F*29
2025-04-02T20:14:42.7784852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-02T20:14:46.9582147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-02T20:14:51.1487474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4134.55,f,1260.21,M,689.09,F*2C
2025-04-02T20:14:55.2988307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:14:59.4696997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:15:03.6495574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:15:07.8304347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:15:11.9905853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.74,f,1235.88,M,675.79,F*2F
2025-04-02T20:15:16.1710848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-02T20:15:20.3312609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-02T20:15:24.5111265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-02T20:15:28.6916906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.71,f,1246.54,M,681.62,F*2E
2025-04-02T20:15:32.8519146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.68,f,1246.53,M,681.61,F*22
2025-04-02T20:15:37.0220729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.68,f,1246.53,M,681.61,F*22
2025-04-02T20:15:41.2122434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.84,f,1271.58,M,695.31,F*29
2025-04-02T20:15:45.3728915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.08,f,1273.17,M,696.18,F*2A
2025-04-02T20:15:49.5434331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.08,f,1273.17,M,696.18,F*2A
2025-04-02T20:15:53.7232871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.08,f,1273.17,M,696.18,F*2A
2025-04-02T20:15:57.8833990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.40,f,1276.02,M,697.73,F*25
2025-04-02T20:16:02.0539936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.40,f,1276.02,M,697.73,F*25
2025-04-02T20:16:06.2340607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-02T20:16:10.3943988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.72,f,1280.99,M,700.45,F*2A
2025-04-02T20:16:14.5744398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.72,f,1280.99,M,700.45,F*2A
2025-04-02T20:16:18.7554815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-02T20:16:22.9354388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-02T20:16:27.0854424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.39,f,1278.15,M,698.90,F*25
2025-04-02T20:16:31.2662080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.84,f,1271.58,M,695.31,F*29
2025-04-02T20:16:35.4362147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.84,f,1271.58,M,695.31,F*29
2025-04-02T20:16:39.6062953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4206.80,f,1282.23,M,701.13,F*22
2025-04-02T20:16:43.7863766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4206.80,f,1282.23,M,701.13,F*22
2025-04-02T20:16:47.9566979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.25,f,1271.40,M,695.21,F*2A
2025-04-02T20:16:52.1176395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.25,f,1271.40,M,695.21,F*2A
2025-04-02T20:16:56.3173282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-04-02T20:17:00.4684281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-04-02T20:17:04.6383227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.79,f,1284.36,M,702.30,F*20
2025-04-02T20:17:08.8182730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.79,f,1284.36,M,702.30,F*20
2025-04-02T20:17:12.9785983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4149.69,f,1264.83,M,691.62,F*21
2025-04-02T20:17:17.1496092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.22,f,1268.03,M,693.37,F*23
2025-04-02T20:17:21.3494057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.66,f,1273.35,M,696.28,F*21
2025-04-02T20:17:25.5102700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.39,f,1278.15,M,698.90,F*25
2025-04-02T20:17:29.6696385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.32,f,1274.77,M,697.05,F*25
2025-04-02T20:17:33.8479576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.32,f,1274.77,M,697.05,F*25
2025-04-02T20:17:38.0168599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4215.54,f,1284.90,M,702.59,F*2A
2025-04-02T20:17:42.1764312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4215.54,f,1284.90,M,702.59,F*2A
2025-04-02T20:17:46.3572891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.16,f,1274.42,M,696.86,F*2C
2025-04-02T20:17:50.5178023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.83,f,1273.71,M,696.47,F*2C
2025-04-02T20:17:54.6976762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4164.84,f,1269.44,M,694.14,F*2F
2025-04-02T20:17:58.8680967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4164.84,f,1269.44,M,694.14,F*2F
2025-04-02T20:18:03.0380067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4219.03,f,1285.96,M,703.17,F*28
2025-04-02T20:18:07.2188165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4190.48,f,1277.26,M,698.41,F*23
2025-04-02T20:18:11.3887202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.34,f,1270.51,M,694.72,F*24
2025-04-02T20:18:15.5492471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.34,f,1270.51,M,694.72,F*24
2025-04-02T20:18:19.7393236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.34,f,1270.51,M,694.72,F*24
2025-04-02T20:18:23.9192904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-02T20:18:28.0800095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-02T20:18:32.2403661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.68,f,1289.51,M,705.11,F*29
2025-04-02T20:18:36.4310858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.70,f,1285.25,M,702.78,F*23
2025-04-02T20:18:40.5914237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.70,f,1285.25,M,702.78,F*23
2025-04-02T20:18:44.7516219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.92,f,1270.69,M,694.82,F*2C
2025-04-02T20:18:48.9414777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.92,f,1270.69,M,694.82,F*2C
2025-04-02T20:18:53.1019101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-02T20:18:57.2817525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-02T20:19:01.4526742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-02T20:19:05.6325431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-02T20:19:09.7928554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.55,f,1280.63,M,700.26,F*2C
2025-04-02T20:19:13.9835296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.13,f,1282.94,M,701.52,F*2E
2025-04-02T20:19:18.1338969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.13,f,1282.94,M,701.52,F*2E
2025-04-02T20:19:22.3038137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.13,f,1282.94,M,701.52,F*2E
2025-04-02T20:19:26.4941588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.20,f,1263.76,M,691.03,F*29
2025-04-02T20:19:30.6541648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.20,f,1263.76,M,691.03,F*29
2025-04-02T20:19:34.8552126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-02T20:19:39.0155051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.03,f,1265.54,M,692.00,F*2B
2025-04-02T20:19:43.1749025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.03,f,1265.54,M,692.00,F*2B
2025-04-02T20:19:47.3555420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4200.97,f,1280.46,M,700.16,F*27
2025-04-02T20:19:51.5357224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.39,f,1278.15,M,698.90,F*25
2025-04-02T20:19:55.6966813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.36,f,1286.67,M,703.56,F*2D
2025-04-02T20:19:59.8560938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4220.78,f,1286.49,M,703.46,F*2B
2025-04-02T20:20:04.0369755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.20,f,1284.18,M,702.20,F*21
2025-04-02T20:20:08.2179279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4197.47,f,1279.39,M,699.58,F*22
2025-04-02T20:20:12.3878278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4212.04,f,1283.83,M,702.01,F*20
2025-04-02T20:20:16.5678681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4212.04,f,1283.83,M,702.01,F*20
2025-04-02T20:20:20.7178923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4218.45,f,1285.78,M,703.07,F*2A
2025-04-02T20:20:24.8879633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-02T20:20:29.0701194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.09,f,1291.47,M,706.18,F*2D
2025-04-02T20:20:33.2385757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.09,f,1291.47,M,706.18,F*2D
2025-04-02T20:20:37.4193718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4232.43,f,1290.05,M,705.41,F*2E
2025-04-02T20:20:41.5890421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4232.43,f,1290.05,M,705.41,F*2E
2025-04-02T20:20:45.7500641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.74,f,1274.59,M,696.96,F*23
2025-04-02T20:20:49.9301986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.74,f,1274.59,M,696.96,F*23
2025-04-02T20:20:54.1137617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.83,f,1273.71,M,696.47,F*2C
2025-04-02T20:20:58.2706521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.83,f,1273.71,M,696.47,F*2C
2025-04-02T20:21:02.4405645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.99,f,1291.13,M,706.00,F*2E
2025-04-02T20:21:06.6208677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.26,f,1291.82,M,706.38,F*24
2025-04-02T20:21:10.7815558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.08,f,1295.73,M,708.51,F*2C
2025-04-02T20:21:14.9715027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.08,f,1295.73,M,708.51,F*2C
2025-04-02T20:21:19.1421329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.08,f,1295.73,M,708.51,F*2C
2025-04-02T20:21:23.3024059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.68,f,1289.51,M,705.11,F*29
2025-04-02T20:21:27.4870459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.68,f,1289.51,M,705.11,F*29
2025-04-02T20:21:31.6734292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.18,f,1290.58,M,705.70,F*2C
2025-04-02T20:21:35.8228198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4233.60,f,1290.40,M,705.60,F*2C
2025-04-02T20:21:39.9937112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4241.75,f,1292.89,M,706.96,F*20
2025-04-02T20:21:44.1734939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.70,f,1285.25,M,702.78,F*23
2025-04-02T20:21:48.3538546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.29,f,1283.30,M,701.72,F*22
2025-04-02T20:21:52.4917938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.29,f,1283.30,M,701.72,F*22
2025-04-02T20:21:56.6810885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.29,f,1283.30,M,701.72,F*22
2025-04-02T20:22:00.8404454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.93,f,1291.11,M,705.99,F*25
2025-04-02T20:22:05.0113341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.46,f,1281.52,M,700.74,F*2F
2025-04-02T20:22:09.1912065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.46,f,1281.52,M,700.74,F*2F
2025-04-02T20:22:13.3559882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.46,f,1281.52,M,700.74,F*2F
2025-04-02T20:22:17.5322128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.67,f,1293.77,M,707.44,F*28
2025-04-02T20:22:21.7221049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.96,f,1295.39,M,708.33,F*28
2025-04-02T20:22:25.8923371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4239.42,f,1292.18,M,706.57,F*2E
2025-04-02T20:22:30.0434169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4246.42,f,1294.31,M,707.74,F*2B
2025-04-02T20:22:34.2333684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4246.42,f,1294.31,M,707.74,F*2B
2025-04-02T20:22:38.3938025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4246.42,f,1294.31,M,707.74,F*2B
2025-04-02T20:22:42.5637260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-02T20:22:46.7438749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-02T20:22:50.9046409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-02T20:22:55.0746410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-02T20:22:59.2754154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.76,f,1290.76,M,705.79,F*21
2025-04-02T20:23:03.4254173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.92,f,1293.24,M,707.15,F*26
2025-04-02T20:23:07.6154188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.68,f,1289.51,M,705.11,F*29
2025-04-02T20:23:11.7757364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4225.44,f,1287.91,M,704.24,F*26
2025-04-02T20:23:15.9361095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.25,f,1293.95,M,707.54,F*22
2025-04-02T20:23:20.1066721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.59,f,1292.53,M,706.76,F*26
2025-04-02T20:23:24.3065791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.59,f,1292.53,M,706.76,F*26
2025-04-02T20:23:28.4565831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-02T20:23:32.6474873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-02T20:23:36.8072761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.90,f,1301.77,M,711.82,F*20
2025-04-02T20:23:40.9783003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-02T20:23:45.1487191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-02T20:23:49.3382800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-02T20:23:53.4890876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-02T20:23:57.6591137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-02T20:24:01.8598938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.92,f,-6.38,M,-3.49,F*31
2025-04-02T20:24:06.0098863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.35,f,1316.84,M,720.06,F*2F
2025-04-02T20:24:10.1801692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-02T20:24:14.3599503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-02T20:24:18.5310789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-02T20:24:22.6913389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.92,f,1329.82,M,727.15,F*2B
2025-04-02T20:24:26.8915637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-02T20:24:31.0417549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-02T20:24:35.2114085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.95,f,1329.83,M,727.16,F*2E
2025-04-02T20:24:39.3919172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-02T20:24:43.5519251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-02T20:24:47.7329532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-02T20:24:51.9129075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-02T20:24:56.0730496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.45,f,-8.37,M,-4.57,F*35
2025-04-02T20:25:00.2432734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-02T20:25:04.4241386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T20:25:08.6044599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T20:25:12.7644502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.49,f,1297.68,M,709.58,F*2F
2025-04-02T20:25:16.9442503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.49,f,1297.68,M,709.58,F*2F
2025-04-02T20:25:21.1045498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.49,f,1297.68,M,709.58,F*2F
2025-04-02T20:25:25.2755605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.49,f,1297.68,M,709.58,F*2F
2025-04-02T20:25:29.4752404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4256.90,f,1297.50,M,709.48,F*20
2025-04-02T20:25:33.6263530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-02T20:25:37.8065666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-02T20:25:41.9761129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-02T20:25:46.1586348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-02T20:25:50.3174805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-02T20:25:54.4969351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-02T20:25:58.6589737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-02T20:26:02.8381048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-02T20:26:07.0080035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2025-04-02T20:26:11.1643723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.62,f,-7.50,M,-4.10,F*3E
2025-04-02T20:26:15.3443967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4119.91,f,1255.75,M,686.65,F*29
2025-04-02T20:26:19.5146212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:26:23.6954944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:26:27.8459653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:26:32.0358612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:26:36.1958167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-02T20:26:40.3659812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-02T20:26:44.5468469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-02T20:26:48.7067792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-02T20:26:52.8876384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.45,f,-6.54,M,-3.58,F*30
2025-04-02T20:26:57.0675062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.34,f,1296.42,M,708.89,F*25
2025-04-02T20:27:01.2380031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T20:27:05.4079226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T20:27:09.5788646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T20:27:13.7390734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-02T20:27:17.9186052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.10,f,-7.35,M,-4.02,F*3B
2025-04-02T20:27:22.0995342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.99,f,-6.70,M,-3.67,F*3B
2025-04-02T20:27:26.2697930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.40,f,-6.22,M,-3.40,F*3C
2025-04-02T20:27:30.4497195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4003.41,f,1220.24,M,667.24,F*22
2025-04-02T20:27:34.6207644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-02T20:27:38.7906327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-02T20:27:42.9706232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-02T20:27:47.1315413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-02T20:27:51.2915079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.40,f,-7.74,M,-4.23,F*39
2025-04-02T20:27:55.4751851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.74,f,1138.04,M,622.29,F*23
2025-04-02T20:27:59.6522211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.68,f,1138.02,M,622.28,F*29
2025-04-02T20:28:03.8221301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-02T20:28:07.9830807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-02T20:28:12.1627410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-02T20:28:16.3236915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-02T20:28:20.5035552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-02T20:28:24.6841116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-02T20:28:28.8642725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-02T20:28:33.0299633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.26,f,-6.18,M,-3.38,F*3A
2025-04-02T20:28:37.2147146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.20,f,-7.68,M,-4.20,F*31
2025-04-02T20:28:41.3790835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.97,f,-7.61,M,-4.16,F*30
2025-04-02T20:28:45.5356403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.95,f,1305.75,M,713.99,F*27
2025-04-02T20:28:49.7150839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.29,f,1305.85,M,714.05,F*2A
2025-04-02T20:28:53.8760564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4289.53,f,1307.45,M,714.92,F*2A
2025-04-02T20:28:58.0586805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.80,f,1302.65,M,712.30,F*28
2025-04-02T20:29:02.2464350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4250.49,f,1295.55,M,708.42,F*2E
2025-04-02T20:29:06.3964387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4250.49,f,1295.55,M,708.42,F*2E
2025-04-02T20:29:10.5672734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4250.49,f,1295.55,M,708.42,F*2E
2025-04-02T20:29:14.7475812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.17,f,1315.26,M,719.19,F*26
2025-04-02T20:29:18.9274420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.17,f,1315.26,M,719.19,F*26
2025-04-02T20:29:23.0878119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.17,f,1315.26,M,719.19,F*26
2025-04-02T20:29:27.2779251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-02T20:29:31.4286204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-02T20:29:35.5986359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-02T20:29:39.7794923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4296.52,f,1309.58,M,716.09,F*27
2025-04-02T20:29:43.9490411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4296.52,f,1309.58,M,716.09,F*27
2025-04-02T20:29:48.1192040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.17,f,1315.26,M,719.19,F*26
2025-04-02T20:29:52.3103838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4295.36,f,1309.23,M,715.89,F*21
2025-04-02T20:29:56.4604415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4295.36,f,1309.23,M,715.89,F*21
2025-04-02T20:30:00.6405885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4295.36,f,1309.23,M,715.89,F*21
2025-04-02T20:30:04.8204604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4239.96,f,1292.34,M,706.66,F*2B
2025-04-02T20:30:08.9810916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.01,f,1292.35,M,706.67,F*2B
2025-04-02T20:30:13.1513916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T20:30:17.3312620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T20:30:21.4920167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T20:30:25.6699425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T20:30:29.8381643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.60,f,-6.89,M,-3.77,F*39
2025-04-02T20:30:34.0091763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.89,f,-8.50,M,-4.65,F*35
2025-04-02T20:30:38.1786417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.20,f,-5.85,M,-3.20,F*38
2025-04-02T20:30:42.3790208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.91,f,-6.68,M,-3.65,F*38
2025-04-02T20:30:46.5100893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.95,f,1264.29,M,691.32,F*29
2025-04-02T20:30:50.6799764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.95,f,1264.29,M,691.32,F*29
2025-04-02T20:30:54.8700864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.95,f,1264.29,M,691.32,F*29
2025-04-02T20:30:59.0301913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.95,f,1264.29,M,691.32,F*29
2025-04-02T20:31:03.2106159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.38,f,-7.43,M,-4.06,F*34
2025-04-02T20:31:07.4014361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.53,f,-6.87,M,-3.75,F*35
2025-04-02T20:31:11.5516837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.55,f,-6.26,M,-3.43,F*3F
2025-04-02T20:31:15.7418206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.49,f,-8.08,M,-4.42,F*30
2025-04-02T20:31:19.9017932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.09,f,-6.43,M,-3.52,F*34
2025-04-02T20:31:24.0621888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.32,f,-6.19,M,-3.39,F*3F
2025-04-02T20:31:28.2424379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.39,f,-7.43,M,-4.06,F*35
2025-04-02T20:31:32.4127715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.66,f,-7.52,M,-4.11,F*39
2025-04-02T20:31:36.5829403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5654.79,f,1723.58,M,942.47,F*2C
2025-04-02T20:31:40.7538397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5578.96,f,1700.47,M,929.83,F*2A
2025-04-02T20:31:44.9436584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T20:31:49.1036656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5592.36,f,1704.55,M,932.06,F*24
2025-04-02T20:31:53.2839899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.94,f,1723.02,M,942.16,F*22
2025-04-02T20:31:57.4548620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T20:32:01.6152924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T20:32:05.7952866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T20:32:09.9854665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T20:32:14.1355105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5645.38,f,1720.71,M,940.90,F*29
2025-04-02T20:32:18.3157305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5556.23,f,1693.54,M,926.04,F*21
2025-04-02T20:32:22.4965893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5556.23,f,1693.54,M,926.04,F*21
2025-04-02T20:32:26.6462536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5556.23,f,1693.54,M,926.04,F*21
2025-04-02T20:32:30.8271786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T20:32:35.0170160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T20:32:39.1679941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T20:32:43.3584030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.95,f,1723.02,M,942.16,F*23
2025-04-02T20:32:47.5183834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-02T20:32:51.6983545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-02T20:32:55.8683731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-02T20:33:00.0391687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.66,f,1691.23,M,924.78,F*24
2025-04-02T20:33:04.1991077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-04-02T20:33:08.3699465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.86,f,-7.88,M,-4.31,F*33
2025-04-02T20:33:12.5502908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4116.09,f,1254.58,M,686.02,F*28
2025-04-02T20:33:16.7099799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4226.61,f,1288.27,M,704.43,F*21
2025-04-02T20:33:20.8909414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4226.61,f,1288.27,M,704.43,F*21
2025-04-02T20:33:25.0755133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4226.61,f,1288.27,M,704.43,F*21
2025-04-02T20:33:29.2315049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.92,f,1293.24,M,707.15,F*26
2025-04-02T20:33:33.4213865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.92,f,1293.24,M,707.15,F*26
2025-04-02T20:33:37.6012989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-02T20:33:41.7620972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-02T20:33:45.9320284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-02T20:33:50.1121898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.07,f,1297.86,M,709.68,F*29
2025-04-02T20:33:54.2630282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-02T20:33:58.4429032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-02T20:34:02.6237720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-02T20:34:06.7837158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-02T20:34:10.9542854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-02T20:34:15.1342956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-02T20:34:19.3141902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.08,f,1295.73,M,708.51,F*2C
2025-04-02T20:34:23.4745317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.63,f,1304.43,M,713.27,F*2A
2025-04-02T20:34:27.6554803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T20:34:31.8353525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T20:34:35.9862669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-02T20:34:40.1858267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-02T20:34:44.3337745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-02T20:34:48.5028544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-02T20:34:52.6727694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-02T20:34:56.8426634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-02T20:35:01.0136838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-02T20:35:05.1935759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-02T20:35:09.3642948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.36,f,1286.67,M,703.56,F*2D
2025-04-02T20:35:13.5238652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.36,f,1286.67,M,703.56,F*2D
2025-04-02T20:35:17.7049617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-02T20:35:21.8650985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4249.91,f,1295.37,M,708.32,F*20
2025-04-02T20:35:26.0550432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4208.54,f,1282.76,M,701.42,F*21
2025-04-02T20:35:30.2353548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4208.54,f,1282.76,M,701.42,F*21
2025-04-02T20:35:34.3853587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4208.54,f,1282.76,M,701.42,F*21
2025-04-02T20:35:38.5861149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.62,f,1306.56,M,714.44,F*2F
2025-04-02T20:35:42.7461889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.85,f,1312.42,M,717.64,F*2D
2025-04-02T20:35:46.8971845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.09,f,1314.02,M,718.52,F*24
2025-04-02T20:35:51.0878069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.09,f,1314.02,M,718.52,F*24
2025-04-02T20:35:55.2575667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.09,f,1314.02,M,718.52,F*24
2025-04-02T20:35:59.4175202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.09,f,1314.02,M,718.52,F*24
2025-04-02T20:36:03.5974625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.13,f,1295.74,M,708.52,F*22
2025-04-02T20:36:07.7882864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4233.02,f,1290.22,M,705.50,F*2F
2025-04-02T20:36:11.9382435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-02T20:36:16.1292336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4264.48,f,1299.81,M,710.75,F*20
2025-04-02T20:36:20.2891169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.18,f,1290.58,M,705.70,F*2C
2025-04-02T20:36:24.4493273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.18,f,1290.58,M,705.70,F*2C
2025-04-02T20:36:28.6198258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.15,f,1290.57,M,705.69,F*26
2025-04-02T20:36:32.8196461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.75,f,1317.57,M,720.46,F*22
2025-04-02T20:36:36.9806477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4331.48,f,1320.24,M,721.91,F*25
2025-04-02T20:36:41.1407560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4318.67,f,1316.33,M,719.78,F*2C
2025-04-02T20:36:45.3207267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.85,f,1312.42,M,717.64,F*2D
2025-04-02T20:36:49.4906574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-02T20:36:53.6615588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-02T20:36:57.8414228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4324.49,f,1318.11,M,720.75,F*26
2025-04-02T20:37:02.0023764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4314.00,f,1314.91,M,719.00,F*24
2025-04-02T20:37:06.1722866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.66,f,1318.46,M,720.94,F*27
2025-04-02T20:37:10.3625875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-02T20:37:14.5225486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-02T20:37:18.7034043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-02T20:37:22.9034913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-02T20:37:27.0337695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-02T20:37:31.2039945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-02T20:37:35.3942033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-02T20:37:39.5542253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T20:37:43.7353073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-04-02T20:37:47.9050002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.96,f,1282.59,M,701.33,F*2B
2025-04-02T20:37:52.0679118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-02T20:37:56.2555585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-02T20:38:00.4264841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-02T20:38:04.5964010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-02T20:38:08.7670062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-02T20:38:12.9472184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-02T20:38:17.1177340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4331.48,f,1320.24,M,721.91,F*25
2025-04-02T20:38:21.2776843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4331.48,f,1320.24,M,721.91,F*25
2025-04-02T20:38:25.4575466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.64,f,1322.72,M,723.27,F*2D
2025-04-02T20:38:29.6184901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4339.06,f,1322.55,M,723.18,F*20
2025-04-02T20:38:33.8086101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.22,f,1322.90,M,723.37,F*2C
2025-04-02T20:38:37.9788303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.81,f,1323.08,M,723.47,F*22
2025-04-02T20:38:42.1392390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.81,f,1323.08,M,723.47,F*22
2025-04-02T20:38:46.3290678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4298.86,f,1310.29,M,716.48,F*2B
2025-04-02T20:38:50.4999575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4300.60,f,1310.82,M,716.77,F*2E
2025-04-02T20:38:54.6494398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-02T20:38:58.8303801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4301.77,f,1311.18,M,716.96,F*24
2025-04-02T20:39:02.9961402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-02T20:39:07.1570900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-02T20:39:11.3272059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.35,f,1311.36,M,717.06,F*25
2025-04-02T20:39:15.5074969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.16,f,1317.39,M,720.36,F*28
2025-04-02T20:39:19.6774184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4338.48,f,1322.37,M,723.08,F*2E
2025-04-02T20:39:23.8483214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4338.48,f,1322.37,M,723.08,F*2E
2025-04-02T20:39:28.0384697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.11,f,1330.18,M,727.35,F*2F
2025-04-02T20:39:32.1979850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.27,f,1324.13,M,724.05,F*26
2025-04-02T20:39:36.3689005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-02T20:39:40.5489629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.05,f,1324.68,M,724.34,F*2A
2025-04-02T20:39:44.7089304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-02T20:39:48.8892567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4352.46,f,1326.63,M,725.41,F*22
2025-04-02T20:39:53.0596712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-02T20:39:57.2202542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.03,f,1331.07,M,727.84,F*2A
2025-04-02T20:40:01.4005560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4341.45,f,1323.28,M,723.58,F*27
2025-04-02T20:40:05.5804123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.38,f,1325.39,M,724.73,F*2C
2025-04-02T20:40:09.7513088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4340.22,f,1322.90,M,723.37,F*2C
2025-04-02T20:40:13.9117771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-02T20:40:18.1117193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-02T20:40:22.2617932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.30,f,1324.14,M,724.05,F*27
2025-04-02T20:40:26.4326454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.30,f,1324.14,M,724.05,F*27
2025-04-02T20:40:30.6130118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.13,f,1325.92,M,725.02,F*2A
2025-04-02T20:40:34.7724283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.62,f,1329.12,M,726.77,F*2A
2025-04-02T20:40:38.9434250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-02T20:40:43.1229578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-02T20:40:47.2839066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4337.15,f,1321.96,M,722.86,F*26
2025-04-02T20:40:51.4637830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4337.31,f,1322.01,M,722.89,F*22
2025-04-02T20:40:55.6539510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.65,f,1320.59,M,722.11,F*28
2025-04-02T20:40:59.8150125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4332.65,f,1320.59,M,722.11,F*28
2025-04-02T20:41:03.9849377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.04,f,1326.81,M,725.51,F*28
2025-04-02T20:41:08.1750844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.04,f,1326.81,M,725.51,F*28
2025-04-02T20:41:12.3354009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.27,f,1332.67,M,728.71,F*28
2025-04-02T20:41:16.4955729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-02T20:41:20.6764103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.04,f,1335.34,M,730.17,F*2D
2025-04-02T20:41:24.8464786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.94,f,1331.96,M,728.32,F*20
2025-04-02T20:41:29.0166187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4362.37,f,1329.65,M,727.06,F*2F
2025-04-02T20:41:33.2070284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.03,f,1328.94,M,726.67,F*23
2025-04-02T20:41:37.3568506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T20:41:41.5372284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T20:41:45.7083107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-02T20:41:49.8981551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-02T20:41:54.0484480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-02T20:41:58.2290332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.38,f,1325.39,M,724.73,F*2C
2025-04-02T20:42:02.3894576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-02T20:42:06.5794248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T20:42:10.7498114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T20:42:14.9096179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4373.44,f,1333.02,M,728.91,F*20
2025-04-02T20:42:19.0800126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-02T20:42:23.2708322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4370.52,f,1332.14,M,728.42,F*2C
2025-04-02T20:42:27.4303025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.59,f,1335.51,M,730.27,F*25
2025-04-02T20:42:31.5910988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-04-02T20:42:35.7815455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4378.10,f,1334.44,M,729.68,F*28
2025-04-02T20:42:39.9419385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.11,f,1330.18,M,727.35,F*2F
2025-04-02T20:42:44.1122107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-02T20:42:48.3018299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-02T20:42:52.4628859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-02T20:42:56.6325221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.77,f,1333.73,M,729.29,F*22
2025-04-02T20:43:00.8131750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-02T20:43:04.9830799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-02T20:43:09.1441821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.69,f,1332.49,M,728.61,F*2C
2025-04-02T20:43:13.3342426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-02T20:43:17.4921738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4391.45,f,1338.51,M,731.91,F*28
2025-04-02T20:43:21.6601132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T20:43:25.8305103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.70,f,1330.36,M,727.45,F*23
2025-04-02T20:43:30.0014078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.18,f,1333.56,M,729.20,F*25
2025-04-02T20:43:34.1713329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.82,f,1333.75,M,729.30,F*26
2025-04-02T20:43:38.3511964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.61,f,1331.25,M,727.93,F*28
2025-04-02T20:43:42.5124439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.77,f,1333.73,M,729.29,F*22
2025-04-02T20:43:46.6823589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.94,f,1331.96,M,728.32,F*20
2025-04-02T20:43:50.8622069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.86,f,1330.71,M,727.64,F*2B
2025-04-02T20:43:55.0331135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.62,f,1329.12,M,726.77,F*2A
2025-04-02T20:43:59.2135096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-04-02T20:44:03.4033350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4370.52,f,1332.14,M,728.42,F*2C
2025-04-02T20:44:07.5433721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.77,f,1333.73,M,729.29,F*22
2025-04-02T20:44:11.7244716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-02T20:44:15.9139493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.27,f,1332.67,M,728.71,F*28
2025-04-02T20:44:20.0649449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-02T20:44:24.2351586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-02T20:44:28.4150866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-02T20:44:32.5750312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-02T20:44:36.7462269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-02T20:44:40.9356545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-02T20:44:45.1065855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-02T20:44:49.2662651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4373.44,f,1333.02,M,728.91,F*20
2025-04-02T20:44:53.4471492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-02T20:44:57.6073131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-04-02T20:45:01.7893437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-04-02T20:45:05.9680894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-02T20:45:10.1377492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4387.42,f,1337.29,M,731.24,F*26
2025-04-02T20:45:14.2988844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-02T20:45:18.4791982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-02T20:45:22.6392134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-02T20:45:26.8294751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-02T20:45:30.9993276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.15,f,1342.08,M,733.86,F*24
2025-04-02T20:45:35.1627243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4391.50,f,1338.53,M,731.92,F*2D
2025-04-02T20:45:39.3300394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-02T20:45:43.5103786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-02T20:45:47.6804408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-02T20:45:51.8513953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-02T20:45:56.0314088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.25,f,1339.06,M,732.21,F*27
2025-04-02T20:46:00.2018612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.07,f,1340.84,M,733.18,F*22
2025-04-02T20:46:04.3717772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-02T20:46:08.5519393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-02T20:46:12.7328046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-02T20:46:16.8927511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.40,f,1343.68,M,734.73,F*25
2025-04-02T20:46:21.0735217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.68,f,1337.98,M,731.61,F*2B
2025-04-02T20:46:25.2333183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-02T20:46:29.4132246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-02T20:46:33.5940793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-02T20:46:37.7541581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.14,f,1344.21,M,735.02,F*20
2025-04-02T20:46:41.9250525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-02T20:46:46.0948079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-02T20:46:50.2647298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.97,f,1345.99,M,735.99,F*2E
2025-04-02T20:46:54.4353270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.71,f,1348.65,M,737.45,F*29
2025-04-02T20:46:58.6153112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.55,f,1346.17,M,736.09,F*2C
2025-04-02T20:47:02.7762404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-02T20:47:06.9561179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-02T20:47:11.1369485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-02T20:47:15.2971564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-02T20:47:19.4675284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.63,f,1347.41,M,736.77,F*27
2025-04-02T20:47:23.6575421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-02T20:47:27.8182264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-02T20:47:31.9885722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.43,f,1347.04,M,736.57,F*2C
2025-04-02T20:47:36.1664345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-02T20:47:40.3143505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-02T20:47:44.4844939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-04-02T20:47:48.6846838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-02T20:47:52.8354046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-04-02T20:47:57.0053998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4422.96,f,1348.12,M,737.16,F*20
2025-04-02T20:48:01.1962827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.21,f,1347.59,M,736.87,F*26
2025-04-02T20:48:05.3462969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-02T20:48:09.5267148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-02T20:48:13.7166188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-02T20:48:17.8870407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.21,f,1349.72,M,738.03,F*2A
2025-04-02T20:48:22.0479973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4426.46,f,1349.18,M,737.74,F*26
2025-04-02T20:48:26.2279831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-02T20:48:30.3979056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.95,f,1350.25,M,738.33,F*2D
2025-04-02T20:48:34.5582971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.37,f,1350.07,M,738.23,F*24
2025-04-02T20:48:38.7383965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-02T20:48:42.9085592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4430.54,f,1350.43,M,738.42,F*2E
2025-04-02T20:48:47.0792671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-02T20:48:51.2690875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4428.79,f,1349.89,M,738.13,F*22
2025-04-02T20:48:55.4102975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-02T20:48:59.6001242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4432.28,f,1350.96,M,738.71,F*2F
2025-04-02T20:49:03.7704586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-04-02T20:49:07.9304286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.43,f,1355.58,M,741.24,F*29
2025-04-02T20:49:12.1211500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-02T20:49:16.2810963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-02T20:49:20.4520072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.85,f,1355.40,M,741.14,F*28
2025-04-02T20:49:24.6223620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-04-02T20:49:28.8019902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-02T20:49:32.9626947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-02T20:49:37.1324471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.83,f,1359.66,M,743.47,F*26
2025-04-02T20:49:41.3229807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-02T20:49:45.5036781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4472.49,f,1363.21,M,745.41,F*29
2025-04-02T20:49:49.6634317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.04,f,1360.03,M,743.67,F*20
2025-04-02T20:49:53.8337259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-02T20:49:57.9939456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4474.24,f,1363.75,M,745.71,F*26
2025-04-02T20:50:02.1848042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.43,f,1357.71,M,742.40,F*23
2025-04-02T20:50:06.3547338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-02T20:50:10.5149527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4469.57,f,1362.33,M,744.93,F*20
2025-04-02T20:50:14.6950371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.91,f,1360.91,M,744.15,F*23
2025-04-02T20:50:18.8660293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4466.66,f,1361.44,M,744.44,F*24
2025-04-02T20:50:23.0359148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-02T20:50:27.2062849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-02T20:50:31.3868182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.10,f,1354.87,M,740.85,F*24
2025-04-02T20:50:35.5469262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.69,f,1352.91,M,739.78,F*2D
2025-04-02T20:50:39.7172394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-02T20:50:43.9279665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4425.29,f,1348.83,M,737.55,F*2C
2025-04-02T20:50:48.0680027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4411.31,f,1344.57,M,735.22,F*25
2025-04-02T20:50:52.2379109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.56,f,1344.03,M,734.93,F*27
2025-04-02T20:50:56.4180625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.15,f,1342.08,M,733.86,F*24
2025-04-02T20:51:00.5887087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-02T20:51:04.7685802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4391.50,f,1338.53,M,731.92,F*2D
2025-04-02T20:51:08.9389695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.00,f,1337.46,M,731.33,F*20
2025-04-02T20:51:13.1198939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.28,f,1334.80,M,729.88,F*24
2025-04-02T20:51:17.2898090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.62,f,1333.69,M,729.27,F*23
2025-04-02T20:51:21.4598007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4368.19,f,1331.42,M,728.03,F*2F
2025-04-02T20:51:25.6108948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.87,f,1328.58,M,726.48,F*29
2025-04-02T20:51:29.8007881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4354.79,f,1327.34,M,725.80,F*26
2025-04-02T20:51:33.9711762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.71,f,1326.10,M,725.12,F*26
2025-04-02T20:51:38.1313864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4338.48,f,1322.37,M,723.08,F*2E
2025-04-02T20:51:42.3014581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.40,f,1321.12,M,722.40,F*23
2025-04-02T20:51:46.5019272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.15,f,1319.53,M,721.53,F*20
2025-04-02T20:51:50.6621026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4319.25,f,1316.51,M,719.87,F*2F
2025-04-02T20:51:54.8079251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4311.67,f,1314.20,M,718.61,F*2C
2025-04-02T20:51:58.9986027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.60,f,1312.96,M,717.93,F*25
2025-04-02T20:52:03.1685238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4294.19,f,1308.87,M,715.70,F*24
2025-04-02T20:52:07.3287830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-02T20:52:11.5096447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.21,f,1300.04,M,710.87,F*2F
2025-04-02T20:52:15.6700350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.78,f,1306.92,M,714.63,F*28
2025-04-02T20:52:19.8499498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.78,f,1306.92,M,714.63,F*28
2025-04-02T20:52:24.0208464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4288.37,f,1307.09,M,714.73,F*2E
2025-04-02T20:52:28.1907619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-02T20:52:32.3606889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.68,f,1289.51,M,705.11,F*29
2025-04-02T20:52:36.5415514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-02T20:52:40.7014973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-02T20:52:44.8713974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4212.04,f,1283.83,M,702.01,F*20
2025-04-02T20:52:49.0721907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.68,f,1291.64,M,706.28,F*28
2025-04-02T20:52:53.2321434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.38,f,1282.41,M,701.23,F*27
2025-04-02T20:52:57.4030402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-02T20:53:01.5729645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-04-02T20:53:05.7439056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.99,f,1276.19,M,697.83,F*24
2025-04-02T20:53:09.9038122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4177.08,f,1273.17,M,696.18,F*2A
2025-04-02T20:53:14.1036230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-02T20:53:18.2645572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T20:53:22.4245040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-02T20:53:26.6043699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-02T20:53:30.7752800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.48,f,1264.15,M,691.25,F*20
2025-04-02T20:53:34.9452005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4158.43,f,1267.49,M,693.07,F*2D
2025-04-02T20:53:39.1260673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4158.43,f,1267.49,M,693.07,F*2D
2025-04-02T20:53:43.2860102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4151.44,f,1265.36,M,691.91,F*24
2025-04-02T20:53:47.4559147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.29,f,1262.87,M,690.55,F*28
2025-04-02T20:53:51.6577094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.29,f,1262.87,M,690.55,F*28
2025-04-02T20:53:55.8066895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.47,f,1258.97,M,688.41,F*20
2025-04-02T20:53:59.9776146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.97,f,1257.90,M,687.83,F*23
2025-04-02T20:54:04.1574744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.97,f,1257.90,M,687.83,F*23
2025-04-02T20:54:08.3174244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4149.11,f,1264.65,M,691.52,F*25
2025-04-02T20:54:12.4883262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4149.11,f,1264.65,M,691.52,F*25
2025-04-02T20:54:16.6781649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4149.11,f,1264.65,M,691.52,F*25
2025-04-02T20:54:20.8391259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4113.57,f,1253.82,M,685.60,F*21
2025-04-02T20:54:25.0090479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4113.57,f,1253.82,M,685.60,F*21
2025-04-02T20:54:29.1889022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.59,f,1244.07,M,680.26,F*29
2025-04-02T20:54:33.3498369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.97,f,1237.48,M,676.66,F*2C
2025-04-02T20:54:37.5297179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-02T20:54:41.7205402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-02T20:54:45.8804891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.89,f,1234.10,M,674.82,F*25
2025-04-02T20:54:50.0504137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.34,f,1225.40,M,670.06,F*20
2025-04-02T20:54:54.2412198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-02T20:54:58.4011981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-02T20:55:02.5720948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-04-02T20:55:06.7619155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.20,f,1227.19,M,671.03,F*29
2025-04-02T20:55:10.9218640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-02T20:55:15.0728672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-02T20:55:19.2626731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-02T20:55:23.4326139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-02T20:55:27.5935547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-02T20:55:31.7833648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-02T20:55:35.9343649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-02T20:55:40.1142308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-02T20:55:44.2950412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3989.46,f,1215.99,M,664.91,F*24
2025-04-02T20:55:48.4548510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.88,f,1215.81,M,664.81,F*2F
2025-04-02T20:55:52.6347271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-04-02T20:55:56.8054956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-02T20:56:00.9756180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-02T20:56:05.1455340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-04-02T20:56:09.3346532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-02T20:56:13.4725195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-02T20:56:17.6527659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-02T20:56:21.8326259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-02T20:56:25.9937223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-02T20:56:30.1636294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-04-02T20:56:34.3540053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-04-02T20:56:38.5042556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-02T20:56:42.6743038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.58,f,1186.15,M,648.60,F*2E
2025-04-02T20:56:46.8652125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.58,f,1186.15,M,648.60,F*2E
2025-04-02T20:56:51.0254972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-02T20:56:55.2057874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-02T20:56:59.3753087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-02T20:57:03.5362581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-02T20:57:07.7165913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.45,f,1197.70,M,654.91,F*20
2025-04-02T20:57:11.8962105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-02T20:57:16.0571515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-02T20:57:20.2270853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-02T20:57:24.4270205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-02T20:57:28.5776384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-02T20:57:32.7575497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-02T20:57:36.9380360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-02T20:57:41.0890520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-02T20:57:45.2714188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-02T20:57:49.4496787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-02T20:57:53.6090263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-02T20:57:57.7799989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.48,f,1146.19,M,626.75,F*22
2025-04-02T20:58:01.9602725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3757.57,f,1145.31,M,626.26,F*27
2025-04-02T20:58:06.1401518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.73,f,1145.66,M,626.46,F*2A
2025-04-02T20:58:10.3002597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-02T20:58:14.4912992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-02T20:58:18.6514839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.91,f,1141.75,M,624.32,F*2D
2025-04-02T20:58:22.8115232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-02T20:58:26.9918276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.68,f,1135.89,M,621.11,F*2A
2025-04-02T20:58:31.1625491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3714.33,f,1132.13,M,619.06,F*2C
2025-04-02T20:58:35.3322257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-02T20:58:39.5125362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-02T20:58:43.6834554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.55,f,1127.01,M,616.26,F*2C
2025-04-02T20:58:47.8437382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.23,f,1124.17,M,614.70,F*26
2025-04-02T20:58:52.0337556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.12,f,1131.45,M,618.69,F*21
2025-04-02T20:58:56.2038337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.57,f,1122.75,M,613.93,F*26
2025-04-02T20:59:00.3644628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-02T20:59:04.5542865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-02T20:59:08.7048956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.29,f,1129.68,M,617.72,F*2F
2025-04-02T20:59:12.8947468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-02T20:59:17.0658549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-02T20:59:21.2253639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-02T20:59:25.4056326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.94,f,1112.81,M,608.49,F*22
2025-04-02T20:59:29.5788152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.16,f,1120.80,M,612.86,F*25
2025-04-02T20:59:33.7567600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-02T20:59:37.9167228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3651.52,f,1112.98,M,608.59,F*20
2025-04-02T20:59:42.0975509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T20:59:46.2574750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-04-02T20:59:50.4378699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-02T20:59:54.6180158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-02T20:59:58.7880190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.08,f,1119.55,M,612.18,F*2B
2025-04-02T21:00:02.9505494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-02T21:00:07.1289459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-02T21:00:11.2988659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-02T21:00:15.4597625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T21:00:19.6498137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-02T21:00:23.8097517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-02T21:00:27.9686371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.71,f,1106.95,M,605.29,F*25
2025-04-02T21:00:32.1563259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-02T21:00:36.3266221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-02T21:00:40.4871770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-02T21:00:44.6771275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-02T21:00:48.8281408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.72,f,1104.81,M,604.12,F*2C
2025-04-02T21:00:52.9982771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-02T21:00:57.1781290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.74,f,1100.55,M,601.79,F*28
2025-04-02T21:01:01.3487940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.74,f,1100.55,M,601.79,F*28
2025-04-02T21:01:05.5187213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.67,f,1095.05,M,598.78,F*29
2025-04-02T21:01:09.6995705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.67,f,1095.05,M,598.78,F*29
2025-04-02T21:01:13.8697337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.11,f,1111.03,M,607.52,F*27
2025-04-02T21:01:18.0398009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-02T21:01:22.2204230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-02T21:01:26.3808110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-04-02T21:01:30.5511160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-02T21:01:34.7312054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3638.12,f,1108.90,M,606.35,F*2C
2025-04-02T21:01:38.9110857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.36,f,1112.63,M,608.39,F*21
2025-04-02T21:01:43.0720462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T21:01:47.2521595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-02T21:01:51.4319605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.96,f,1106.41,M,604.99,F*26
2025-04-02T21:01:55.5827294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.86,f,1111.56,M,607.81,F*24
2025-04-02T21:01:59.7827199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-02T21:02:03.9327212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-02T21:02:08.1137632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.30,f,1103.77,M,603.55,F*25
2025-04-02T21:02:12.2831529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-02T21:02:16.4436537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.27,f,1113.52,M,608.88,F*2B
2025-04-02T21:02:20.6246108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.27,f,1113.52,M,608.88,F*2B
2025-04-02T21:02:24.8044926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-02T21:02:28.9743930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.88,f,1105.17,M,604.31,F*27
2025-04-02T21:02:33.1372631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-02T21:02:37.3154910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-02T21:02:41.4757478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-02T21:02:45.6462223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.57,f,1100.20,M,601.60,F*2B
2025-04-02T21:02:49.8462245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-02T21:02:53.9967928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.33,f,1096.47,M,599.56,F*25
2025-04-02T21:02:58.1667079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-02T21:03:02.3475577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.67,f,1095.05,M,598.78,F*29
2025-04-02T21:03:06.5075132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-02T21:03:10.6876560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-02T21:03:14.8679992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.01,f,1093.63,M,598.00,F*2B
2025-04-02T21:03:19.0279373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-02T21:03:23.2088074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.07,f,1101.26,M,602.18,F*2E
2025-04-02T21:03:27.3886544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.90,f,1100.91,M,601.98,F*24
2025-04-02T21:03:31.5489631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-02T21:03:35.7194158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-02T21:03:39.8993688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.34,f,1094.34,M,598.39,F*2B
2025-04-02T21:03:44.0599993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.34,f,1094.34,M,598.39,F*2B
2025-04-02T21:03:48.2400330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-04-02T21:03:52.4308836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.39,f,1099.84,M,601.40,F*2F
2025-04-02T21:03:56.5808853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.01,f,1093.63,M,598.00,F*2B
2025-04-02T21:04:00.7513929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.17,f,1096.11,M,599.36,F*27
2025-04-02T21:04:04.9412157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.16,f,1090.62,M,596.36,F*2B
2025-04-02T21:04:09.0916943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.43,f,1093.45,M,597.90,F*20
2025-04-02T21:04:13.2721212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.45,f,1089.19,M,595.57,F*26
2025-04-02T21:04:17.4519930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.58,f,1098.07,M,600.43,F*2A
2025-04-02T21:04:21.6229181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-02T21:04:25.7826119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-02T21:04:29.9834636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-04-02T21:04:34.1240738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-02T21:04:38.3034479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.45,f,1093.45,M,597.91,F*27
2025-04-02T21:04:42.4842982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.43,f,1093.45,M,597.90,F*20
2025-04-02T21:04:46.6302227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.76,f,1094.16,M,598.29,F*24
2025-04-02T21:04:50.8065116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.76,f,1094.16,M,598.29,F*24
2025-04-02T21:04:54.9814208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.76,f,1094.16,M,598.29,F*24
2025-04-02T21:04:59.1511861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-04-02T21:05:03.3211102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-04-02T21:05:07.5120088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.92,f,1096.65,M,599.65,F*2E
2025-04-02T21:05:11.6719746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.41,f,1097.71,M,600.24,F*2E
2025-04-02T21:05:15.8419684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.49,f,1098.95,M,600.92,F*2A
2025-04-02T21:05:20.0228848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-02T21:05:24.1831674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-02T21:05:28.3536739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.66,f,1099.31,M,601.11,F*21
2025-04-02T21:05:32.5340505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-02T21:05:36.7143990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-02T21:05:40.8737241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.81,f,1101.80,M,602.47,F*21
2025-04-02T21:05:45.0646845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-02T21:05:49.2249679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-02T21:05:53.3852120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-02T21:05:57.5753481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-02T21:06:01.7390925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.29,f,1086.70,M,594.21,F*2B
2025-04-02T21:06:05.9063758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.17,f,1100.38,M,601.69,F*27
2025-04-02T21:06:10.0862417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-02T21:06:14.2511846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.78,f,1087.77,M,594.80,F*2F
2025-04-02T21:06:18.4373344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.78,f,1087.77,M,594.80,F*2F
2025-04-02T21:06:22.6072404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-02T21:06:26.7672018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T21:06:30.9373691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T21:06:35.1183909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-02T21:06:39.2878329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-02T21:06:43.4482412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-02T21:06:47.6590314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-02T21:06:51.8090335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-02T21:06:55.9690651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-02T21:07:00.1493688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-02T21:07:04.3304721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-04-02T21:07:08.4901583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.32,f,1116.89,M,610.72,F*24
2025-04-02T21:07:12.6710767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T21:07:16.8310241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-04-02T21:07:21.0014537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-04-02T21:07:25.1915223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T21:07:29.3514730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T21:07:33.5218613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-02T21:07:37.7022674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-02T21:07:41.8728100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-02T21:07:46.0327583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-04-02T21:07:50.2235656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-04-02T21:07:54.3836579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-02T21:07:58.5535697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-02T21:08:02.7438608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3693.47,f,1125.77,M,615.58,F*22
2025-04-02T21:08:06.9180938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-02T21:08:11.0746425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-02T21:08:15.2652446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-02T21:08:19.4255739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-02T21:08:23.5855338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.58,f,1118.49,M,611.60,F*25
2025-04-02T21:08:27.7859369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.69,f,1113.34,M,608.78,F*2F
2025-04-02T21:08:31.9486024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-02T21:08:36.1161338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.40,f,1122.40,M,613.73,F*29
2025-04-02T21:08:40.2871612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-02T21:08:44.4468318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-04-02T21:08:48.6378181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-02T21:08:52.8082010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-02T21:08:56.9775717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.10,f,1113.16,M,608.68,F*20
2025-04-02T21:09:01.1468278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.65,f,1121.86,M,613.44,F*21
2025-04-02T21:09:05.3142405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-02T21:09:09.4845515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-04-02T21:09:13.6453522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.65,f,1123.99,M,614.61,F*2A
2025-04-02T21:09:17.8353427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.30,f,1127.55,M,616.55,F*24
2025-04-02T21:09:21.9852519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-02T21:09:26.1580827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-02T21:09:30.3557545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-02T21:09:34.4960443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.47,f,1127.90,M,616.74,F*2F
2025-04-02T21:09:38.6769355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-02T21:09:42.8568209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.79,f,1130.74,M,618.30,F*29
2025-04-02T21:09:47.0177018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.23,f,1144.60,M,625.87,F*2B
2025-04-02T21:09:51.2080409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.23,f,1144.60,M,625.87,F*2B
2025-04-02T21:09:55.3879702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-02T21:09:59.5479050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3718.53,f,1133.41,M,619.75,F*24
2025-04-02T21:10:03.7088762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-02T21:10:07.8886853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-02T21:10:12.0496322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.98,f,1124.71,M,615.00,F*21
2025-04-02T21:10:16.2391034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.63,f,1128.26,M,616.94,F*24
2025-04-02T21:10:20.4094197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-02T21:10:24.5703378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-02T21:10:28.7404166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.80,f,1126.48,M,615.97,F*23
2025-04-02T21:10:32.9302458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-02T21:10:37.1005840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.58,f,1127.02,M,616.26,F*22
2025-04-02T21:10:41.2616703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-02T21:10:45.4510849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-02T21:10:49.6020878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-04-02T21:10:53.7720634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.90,f,1123.46,M,614.32,F*26
2025-04-02T21:10:57.9519387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-02T21:11:02.1227507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-02T21:11:06.2926344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-02T21:11:10.4731333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-02T21:11:14.6338496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.80,f,1126.48,M,615.97,F*23
2025-04-02T21:11:18.8142324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-02T21:11:23.0037568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3686.48,f,1123.64,M,614.41,F*24
2025-04-02T21:11:27.1547407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-02T21:11:31.3248672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2025-04-02T21:11:35.5147330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-02T21:11:39.6657176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-02T21:11:43.8457761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-02T21:11:48.0260808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.93,f,1114.94,M,609.66,F*2C
2025-04-02T21:11:52.1863277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-02T21:11:56.3563418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-04-02T21:12:00.5468964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-02T21:12:04.7068645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-02T21:12:08.8777701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.03,f,1111.92,M,608.00,F*29
2025-04-02T21:12:13.0576821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-02T21:12:17.2178210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.88,f,1105.17,M,604.31,F*27
2025-04-02T21:12:21.3983322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-04-02T21:12:25.5790533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.56,f,1102.33,M,602.76,F*20
2025-04-02T21:12:29.7388450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-02T21:12:33.9088858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.89,f,1103.04,M,603.15,F*2D
2025-04-02T21:12:38.0899691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.74,f,1100.55,M,601.79,F*28
2025-04-02T21:12:42.2499763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-02T21:12:46.4296515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-02T21:12:50.6198595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T21:12:54.7703361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.58,f,1098.07,M,600.43,F*2A
2025-04-02T21:12:58.9611619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.83,f,1097.53,M,600.14,F*22
2025-04-02T21:13:03.1211205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-04-02T21:13:07.2910399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.67,f,1097.18,M,599.94,F*2F
2025-04-02T21:13:11.4618356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.59,f,1095.93,M,599.26,F*26
2025-04-02T21:13:15.6419442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.51,f,1094.69,M,598.58,F*26
2025-04-02T21:13:19.8108056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-02T21:13:23.9781119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-02T21:13:28.1490272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.52,f,1090.43,M,596.25,F*25
2025-04-02T21:13:32.3195721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.28,f,1088.83,M,595.38,F*27
2025-04-02T21:13:36.4796121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3570.53,f,1088.30,M,595.09,F*23
2025-04-02T21:13:40.6594653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-04-02T21:13:44.8301394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-04-02T21:13:49.0006208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.47,f,1082.79,M,592.08,F*27
2025-04-02T21:13:53.1809826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-02T21:13:57.3411480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-04-02T21:14:01.5210108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-04-02T21:14:05.6910548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-02T21:14:09.8520051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.58,f,1076.73,M,588.76,F*2C
2025-04-02T21:14:14.0421633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.92,f,1074.09,M,587.32,F*2A
2025-04-02T21:14:18.2123401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.75,f,1073.74,M,587.13,F*2C
2025-04-02T21:14:22.3723986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-04-02T21:14:26.5429251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.28,f,1070.54,M,585.38,F*2D
2025-04-02T21:14:30.7330761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.10,f,1070.18,M,585.18,F*2F
2025-04-02T21:14:34.8936542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.69,f,1068.23,M,584.12,F*2F
2025-04-02T21:14:39.0638647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-02T21:14:43.2439753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-04-02T21:14:47.4243382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-02T21:14:51.5952456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-02T21:14:55.7753133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.04,f,1064.68,M,582.17,F*2B
2025-04-02T21:14:59.9255819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-02T21:15:04.0955035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-02T21:15:08.2962792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-04-02T21:15:12.4562865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-02T21:15:16.6264728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.87,f,1064.32,M,581.98,F*29
2025-04-02T21:15:20.7968285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.46,f,1062.37,M,580.91,F*2A
2025-04-02T21:15:24.9567798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-02T21:15:29.1471218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.76,f,1063.98,M,581.79,F*2E
2025-04-02T21:15:33.3176879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-02T21:15:37.4776359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.62,f,1063.03,M,581.27,F*24
2025-04-02T21:15:41.6481791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.96,f,1063.43,M,581.49,F*2C
2025-04-02T21:15:45.8288363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-02T21:15:49.9889883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-02T21:15:54.1593156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-04-02T21:15:58.3496748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.27,f,1062.31,M,580.88,F*23
2025-04-02T21:16:02.5196529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-02T21:16:06.6801547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.75,f,1062.15,M,580.79,F*2D
2025-04-02T21:16:10.8803071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.39,f,1061.13,M,580.23,F*2A
2025-04-02T21:16:15.0203382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.62,f,1060.89,M,580.10,F*27
2025-04-02T21:16:19.2012783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.64,f,1060.59,M,579.94,F*20
2025-04-02T21:16:23.3910740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.18,M,579.16,F*2B
2025-04-02T21:16:27.5416103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.86,f,1058.22,M,578.64,F*2D
2025-04-02T21:16:31.7222660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.96,F*2B
2025-04-02T21:16:35.9021946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-02T21:16:40.0626255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.77,f,1055.76,M,577.30,F*22
2025-04-02T21:16:44.2427178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-02T21:16:48.4331002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-02T21:16:52.5731868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.18,f,1054.36,M,576.53,F*23
2025-04-02T21:16:56.7469723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-02T21:17:00.9337842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.14,f,1053.43,M,576.02,F*21
2025-04-02T21:17:05.0937479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.22,f,1052.85,M,575.70,F*2B
2025-04-02T21:17:09.2641884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-02T21:17:13.4550003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.61,f,1051.44,M,574.93,F*22
2025-04-02T21:17:17.6249250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.98,f,1050.64,M,574.50,F*27
2025-04-02T21:17:21.7849894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.08,f,1051.58,M,575.01,F*22
2025-04-02T21:17:25.9758254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.45,f,1050.17,M,574.24,F*23
2025-04-02T21:17:30.1255395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-04-02T21:17:34.2965976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-02T21:17:38.4626286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.70,f,1049.34,M,573.78,F*25
2025-04-02T21:17:42.6330346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-02T21:17:46.8029864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.17,f,1048.26,M,573.19,F*2D
2025-04-02T21:17:50.9828468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.26,f,1048.59,M,573.38,F*2A
2025-04-02T21:17:55.1630912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.64,f,1046.88,M,572.44,F*27
2025-04-02T21:17:59.3136161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.97,f,1046.37,M,572.16,F*2E
2025-04-02T21:18:03.5044711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.50,f,1046.84,M,572.42,F*2A
2025-04-02T21:18:07.6646246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.23,f,1045.53,M,571.70,F*21
2025-04-02T21:18:11.8345606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-02T21:18:16.0146944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-02T21:18:20.1749296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-02T21:18:24.3558540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.93,f,1043.00,M,570.32,F*2D
2025-04-02T21:18:28.5454377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.24,f,1043.71,M,570.71,F*25
2025-04-02T21:18:32.7059895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-02T21:18:36.8665060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.26,f,1041.89,M,569.71,F*25
2025-04-02T21:18:41.0468213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-02T21:18:45.2065523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-04-02T21:18:49.3874351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.38,f,1040.70,M,569.06,F*21
2025-04-02T21:18:53.5673141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.60,f,1041.68,M,569.60,F*27
2025-04-02T21:18:57.7282496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.96,f,1040.88,M,569.16,F*23
2025-04-02T21:19:01.8983533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.30,f,1039.76,M,568.55,F*23
2025-04-02T21:19:06.0882773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.75,f,1040.51,M,568.96,F*24
2025-04-02T21:19:10.2492305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.64,f,1040.17,M,568.77,F*28
2025-04-02T21:19:14.4294038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-04-02T21:19:18.6092918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-02T21:19:22.7592798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-02T21:19:26.9298142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-02T21:19:31.1106896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-04-02T21:19:35.2905503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-02T21:19:39.4605893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T21:19:43.6409837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T21:19:47.8019546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-02T21:19:51.9722533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.97,f,1038.75,M,568.00,F*2B
2025-04-02T21:19:56.1521391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.79,f,1038.39,M,567.80,F*25
2025-04-02T21:20:00.3118870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T21:20:04.4827989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-04-02T21:20:08.6726292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-02T21:20:12.8328453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.14,f,1039.10,M,568.19,F*24
2025-04-02T21:20:17.0134639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T21:20:21.1835292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-02T21:20:25.3439439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-02T21:20:29.5247940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-04-02T21:20:33.7149509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-02T21:20:37.8652019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.39,f,1038.57,M,567.90,F*29
2025-04-02T21:20:42.0351053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-04-02T21:20:46.2152248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-04-02T21:20:50.3755083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-04-02T21:20:54.5460130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-04-02T21:20:58.7467488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.47,f,1039.81,M,568.58,F*26
2025-04-02T21:21:02.8969675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-04-02T21:21:07.0670700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-02T21:21:11.2470191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.21,f,1040.35,M,568.87,F*27
2025-04-02T21:21:15.4176614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-02T21:21:19.5876950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-02T21:21:23.7680130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-02T21:21:27.9283721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.29,f,1041.59,M,569.55,F*2E
2025-04-02T21:21:32.0992757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-02T21:21:36.2890976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-02T21:21:40.4590022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-04-02T21:21:44.6194337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-02T21:21:48.7998465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-02T21:21:52.9787708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.11,f,1045.50,M,571.69,F*2B
2025-04-02T21:21:57.1261686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-02T21:22:01.3170514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-02T21:22:05.4770026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-02T21:22:09.6376475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.10,f,1047.63,M,572.85,F*2E
2025-04-02T21:22:13.8175036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-02T21:22:17.9903071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-02T21:22:22.1578065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-02T21:22:26.3384183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-02T21:22:30.4983864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-02T21:22:34.6686397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-02T21:22:38.8599090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-02T21:22:43.0211410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-02T21:22:47.1899927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-02T21:22:51.3706280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-02T21:22:55.5406291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-04-02T21:22:59.7006764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-02T21:23:03.8914990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-02T21:23:08.0514541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-02T21:23:12.2215918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-02T21:23:16.4016153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-02T21:23:20.5725076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-02T21:23:24.7424279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-02T21:23:28.9224868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-02T21:23:33.0834924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-02T21:23:37.2639628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-02T21:23:41.4340641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-02T21:23:45.6041057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-02T21:23:49.7743352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-02T21:23:53.9651140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-02T21:23:58.1150044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-02T21:24:02.3048366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.49,f,1052.93,M,575.75,F*24
2025-04-02T21:24:06.4956502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-02T21:24:10.6356861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-02T21:24:14.8060910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-02T21:24:18.9966752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-02T21:24:23.1467295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-02T21:24:27.3265921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-02T21:24:31.5173048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-02T21:24:35.6673304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-02T21:24:39.8382074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-02T21:24:44.0286945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-04-02T21:24:48.1888597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.22,f,1047.97,M,573.04,F*23
2025-04-02T21:24:52.3687864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-02T21:24:56.5386205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-04-02T21:25:00.6991396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-02T21:25:04.8700328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-02T21:25:09.0699197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-02T21:25:13.2201023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-02T21:25:17.3902446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-02T21:25:21.5710880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-04-02T21:25:25.7312887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-02T21:25:29.9018797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.06,f,1037.86,M,567.51,F*29
2025-04-02T21:25:34.0916451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-02T21:25:38.2523043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.40,f,1034.31,M,565.57,F*28
2025-04-02T21:25:42.4421298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.74,f,1032.89,M,564.79,F*2D
2025-04-02T21:25:46.6030572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3379.42,f,1030.05,M,563.24,F*2F
2025-04-02T21:25:50.7733186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-02T21:25:54.9433652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-02T21:25:59.1232342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-02T21:26:03.2842010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-04-02T21:26:07.4740617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-02T21:26:11.6228848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-02T21:26:15.8020722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-02T21:26:19.9809789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-02T21:26:24.1415117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-02T21:26:28.3218062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-02T21:26:32.4718021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.13,f,996.13,M,544.69,F*15
2025-04-02T21:26:36.6516704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.38,f,997.73,M,545.56,F*1C
2025-04-02T21:26:40.8219597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-02T21:26:44.9924752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-02T21:26:49.1730093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.14,f,989.73,M,541.19,F*15
2025-04-02T21:26:53.3329643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-02T21:26:57.5240163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-02T21:27:01.6839341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-02T21:27:05.8538466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.09,f,984.23,M,538.18,F*16
2025-04-02T21:27:10.0242091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-02T21:27:14.2047665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-02T21:27:18.3646660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-02T21:27:22.5455343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-02T21:27:26.7255329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-02T21:27:30.8954437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-02T21:27:35.0659570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T21:27:39.2368632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T21:27:43.4071548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-02T21:27:47.5765887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-02T21:27:51.7674558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.81,f,948.18,M,518.47,F*1F
2025-04-02T21:27:55.9373652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.84,f,955.80,M,522.64,F*18
2025-04-02T21:28:00.0881603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-02T21:28:04.2779883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-02T21:28:08.4388423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.57,f,929.51,M,508.26,F*15
2025-04-02T21:28:12.6187464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-02T21:28:16.7894414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-02T21:28:20.9593867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-02T21:28:25.1292907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-02T21:28:29.3200831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-02T21:28:33.4803673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-02T21:28:37.6404390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-02T21:28:41.8407590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-02T21:28:46.0110206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-02T21:28:50.1710198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-02T21:28:54.3415016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-02T21:28:58.5123890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-02T21:29:02.6724524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-02T21:29:06.8722339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-02T21:29:11.0228350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.30,f,877.31,M,479.72,F*15
2025-04-02T21:29:15.2028457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-02T21:29:19.3730537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-02T21:29:23.5340025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.86,f,869.86,M,475.64,F*19
2025-04-02T21:29:27.7043307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-02T21:29:31.8846325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-02T21:29:36.0545781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-02T21:29:40.2250731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-02T21:29:44.4051444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-02T21:29:48.5756343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-02T21:29:52.7461775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-02T21:29:56.9262193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-04-02T21:30:01.0909110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-02T21:30:05.2568844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-02T21:30:09.4466917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-02T21:30:13.6178235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-02T21:30:17.7777793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-02T21:30:21.9703662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-04-02T21:30:26.1278171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-02T21:30:30.2743503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-02T21:30:34.4641930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-02T21:30:38.6353361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-02T21:30:42.7950481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.78,f,832.95,M,455.46,F*1E
2025-04-02T21:30:46.9853452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-02T21:30:51.1355225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-02T21:30:55.3066061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-02T21:30:59.4999560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-02T21:31:03.6563804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-02T21:31:07.8273954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-04-02T21:31:12.0074681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-02T21:31:16.1780636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-02T21:31:20.3483221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-02T21:31:24.5281818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-02T21:31:28.6881392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-02T21:31:32.8690533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-02T21:31:37.0492169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-02T21:31:41.2092826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-04-02T21:31:45.3793588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-02T21:31:49.5598204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-02T21:31:53.7200343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-02T21:31:57.9009932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-02T21:32:02.0804707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.04,f,803.77,M,439.51,F*13
2025-04-02T21:32:06.2507764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-02T21:32:10.4110178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-02T21:32:14.5921595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-04-02T21:32:18.7520721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-02T21:32:22.9421483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-02T21:32:27.1227791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.80,f,796.99,M,435.80,F*1D
2025-04-02T21:32:31.2832240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.79,f,796.68,M,435.63,F*1F
2025-04-02T21:32:35.4431834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-04-02T21:32:39.6333762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-02T21:32:43.7940879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-02T21:32:47.9641744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.46,f,793.84,M,434.08,F*1E
2025-04-02T21:32:52.1444634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-02T21:32:56.3050758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-02T21:33:00.4845852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.91,f,794.89,M,434.65,F*16
2025-04-02T21:33:04.6754371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-02T21:33:08.8259155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-02T21:33:13.0161330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-02T21:33:17.1760948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-02T21:33:21.3364270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-04-02T21:33:25.5071426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-02T21:33:29.6970738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-02T21:33:33.8670952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-04-02T21:33:38.0271113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-04-02T21:33:42.2179418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-02T21:33:46.3684488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-02T21:33:50.5487451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-02T21:33:54.7287189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-02T21:33:58.8991858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-02T21:34:03.0591749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.25,f,790.12,M,432.04,F*11
2025-04-02T21:34:07.2400088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-04-02T21:34:11.4095987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-02T21:34:15.5905089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-04-02T21:34:19.7806367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-04-02T21:34:23.9206939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-02T21:34:28.1011727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-02T21:34:32.2912236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-02T21:34:36.4417005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.68,f,785.68,M,429.61,F*13
2025-04-02T21:34:40.6119669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-02T21:34:44.8112680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-02T21:34:48.9384060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-02T21:34:53.1192929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-02T21:34:57.2992984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-04-02T21:35:01.4598377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-02T21:35:05.6297476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-02T21:35:09.8201778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-02T21:35:13.9805350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-02T21:35:18.1504180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.60,f,793.27,M,433.77,F*1A
2025-04-02T21:35:22.3305900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-02T21:35:26.4915256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-04-02T21:35:30.6614459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-02T21:35:34.8517991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-02T21:35:39.0123149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-02T21:35:43.1824555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-02T21:35:47.3722150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-02T21:35:51.5233588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-02T21:35:55.7033401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-02T21:35:59.8834357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-02T21:36:04.0434016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-02T21:36:08.2242464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-02T21:36:12.3942263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-02T21:36:16.5550516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-02T21:36:20.7349122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-02T21:36:24.9155901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-02T21:36:29.0854734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-02T21:36:33.2462778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-02T21:36:37.4462110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-02T21:36:41.6067685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-02T21:36:45.7667058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-02T21:36:49.9465746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T21:36:54.1175905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-02T21:36:58.2875562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-02T21:37:02.4674088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T21:37:06.6482818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T21:37:10.8083470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T21:37:14.9783056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-02T21:37:19.1492328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-02T21:37:23.3290847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T21:37:27.5199061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-02T21:37:31.6699527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-02T21:37:35.8400759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-02T21:37:40.0202041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-02T21:37:44.1711781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-02T21:37:48.3613015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-02T21:37:52.5317388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T21:37:56.6920465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.87,f,803.41,M,439.31,F*19
2025-04-02T21:38:00.8821538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-04-02T21:38:05.0620404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.78,f,803.69,M,439.46,F*10
2025-04-02T21:38:09.2121849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-02T21:38:13.3826489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-02T21:38:17.5828320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-04-02T21:38:21.7239428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-02T21:38:25.9042399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-02T21:38:30.0841025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-02T21:38:34.2440273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-02T21:38:38.4150105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.79,f,811.32,M,443.63,F*14
2025-04-02T21:38:42.6051866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-02T21:38:46.7551384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-02T21:38:50.9354829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-02T21:38:55.1193224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-02T21:38:59.2763094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-02T21:39:03.4353953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-02T21:39:07.6324168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-02T21:39:11.7832468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-02T21:39:15.9627649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-02T21:39:20.1338996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-02T21:39:24.2939964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.61,f,833.82,M,455.94,F*19
2025-04-02T21:39:28.4638997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-02T21:39:32.6546583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-02T21:39:36.8148308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-02T21:39:41.0046313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-02T21:39:45.1655656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.94,f,845.50,M,462.32,F*17
2025-04-02T21:39:49.3358583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-02T21:39:53.5058312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-02T21:39:57.6857907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-02T21:40:01.8459660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-02T21:40:06.0261951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-02T21:40:10.2166994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-02T21:40:14.3667854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-02T21:40:18.5378170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-02T21:40:22.7181028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-04-02T21:40:26.8783851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-02T21:40:31.0483328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-02T21:40:35.2383817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-02T21:40:39.3985536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-02T21:40:43.5688798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-02T21:40:47.7497292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-02T21:40:51.9096096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.27,f,867.54,M,474.38,F*1F
2025-04-02T21:40:56.1098396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-02T21:41:00.2708387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-02T21:41:04.4316873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-02T21:41:08.6007854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-02T21:41:12.8009502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.26,f,876.07,M,479.04,F*1B
2025-04-02T21:41:16.9517659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-02T21:41:21.1217450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-02T21:41:25.3017964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-02T21:41:29.4629539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-02T21:41:33.6423759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-02T21:41:37.8332860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.72,f,884.75,M,483.79,F*1D
2025-04-02T21:41:42.0031324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-02T21:41:46.1533338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.88,f,885.71,M,484.31,F*11
2025-04-02T21:41:50.3443947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-02T21:41:54.5043689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-02T21:41:58.6742665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.52,f,889.57,M,486.42,F*14
2025-04-02T21:42:02.8551220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-02T21:42:07.0251425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-02T21:42:11.1855756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.43,f,893.20,M,488.41,F*18
2025-04-02T21:42:15.3660253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-02T21:42:19.5360591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-02T21:42:23.7066324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-02T21:42:27.8970242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-02T21:42:32.0470067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-02T21:42:36.2170711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-02T21:42:40.4071141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-02T21:42:44.5780787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-02T21:42:48.7481234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-02T21:42:52.9182043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.87,f,906.74,M,495.81,F*1C
2025-04-02T21:42:57.0890926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-02T21:43:01.2689854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.75,f,907.62,M,496.29,F*15
2025-04-02T21:43:05.4388969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.09,f,910.16,M,497.68,F*11
2025-04-02T21:43:09.6092963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-02T21:43:13.7702357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-02T21:43:17.9702621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.19,f,912.02,M,498.70,F*14
2025-04-02T21:43:22.1061729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.30,f,914.19,M,499.88,F*1E
2025-04-02T21:43:26.2763441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-02T21:43:30.4572366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.39,f,914.82,M,500.23,F*1C
2025-04-02T21:43:34.6269557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-02T21:43:38.7879841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-02T21:43:42.9681229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.75,f,916.76,M,501.29,F*10
2025-04-02T21:43:47.1497041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-02T21:43:51.3080653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.27,f,918.45,M,502.21,F*17
2025-04-02T21:43:55.4883667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.67,f,920.09,M,503.11,F*19
2025-04-02T21:43:59.6487636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-02T21:44:03.8196713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.45,f,919.41,M,502.74,F*13
2025-04-02T21:44:08.0295528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-02T21:44:12.1698844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-02T21:44:16.3501400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.26,f,921.18,M,503.71,F*12
2025-04-02T21:44:20.5200529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-02T21:44:24.7009207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.65,f,923.44,M,504.94,F*19
2025-04-02T21:44:28.8608809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.23,f,923.92,M,505.20,F*17
2025-04-02T21:44:33.0417538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.98,f,924.45,M,505.50,F*1E
2025-04-02T21:44:37.2120781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.17,f,924.82,M,505.70,F*16
2025-04-02T21:44:41.3819642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-02T21:44:45.5827631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.68,f,926.50,M,506.61,F*1D
2025-04-02T21:44:49.7130104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-02T21:44:53.8924748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-02T21:44:58.0833054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-02T21:45:02.2432590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-02T21:45:06.4241121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-02T21:45:10.5940252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.79,f,931.10,M,509.13,F*1E
2025-04-02T21:45:14.7539913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-02T21:45:18.9246114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-02T21:45:23.1144540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-02T21:45:27.2655393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-02T21:45:31.4450893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-02T21:45:35.6259361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-02T21:45:39.7858901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-02T21:45:43.9562508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-02T21:45:48.1362277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-02T21:45:52.3073331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-02T21:45:56.4776235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.26,f,939.47,M,513.71,F*1A
2025-04-02T21:46:00.6674821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.49,f,938.93,M,513.42,F*19
2025-04-02T21:46:04.8174759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-02T21:46:08.9884451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.93,f,940.89,M,514.49,F*10
2025-04-02T21:46:13.1786365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T21:46:17.3491452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-02T21:46:21.5190258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-02T21:46:25.6894313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-04-02T21:46:29.8493852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.34,f,944.98,M,516.72,F*1C
2025-04-02T21:46:34.0198490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-04-02T21:46:38.2101142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-02T21:46:42.3702861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-02T21:46:46.5448772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.15,f,946.76,M,517.69,F*10
2025-04-02T21:46:50.7206523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-02T21:46:54.9015000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-02T21:46:59.0713467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-02T21:47:03.2621742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-02T21:47:07.4124764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-02T21:47:11.5721560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-02T21:47:15.7625865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-02T21:47:19.9435575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.30,f,951.37,M,520.22,F*1A
2025-04-02T21:47:24.1031863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-02T21:47:28.2736968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.80,f,952.44,M,520.80,F*1B
2025-04-02T21:47:32.4440707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.29,f,953.50,M,521.38,F*12
2025-04-02T21:47:36.6034298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.88,f,953.68,M,521.48,F*15
2025-04-02T21:47:40.7801809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-02T21:47:44.9512159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-02T21:47:49.1207068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-02T21:47:53.3110415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-02T21:47:57.4842348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-04-02T21:48:01.6220690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3143.44,f,958.12,M,523.91,F*18
2025-04-02T21:48:05.8218631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.70,f,957.59,M,523.62,F*11
2025-04-02T21:48:09.9728552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-04-02T21:48:14.1432639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-02T21:48:18.3335270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3147.52,f,959.36,M,524.59,F*1F
2025-04-02T21:48:22.5038697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3155.68,f,961.85,M,525.95,F*17
2025-04-02T21:48:26.6638074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-02T21:48:30.8539030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T21:48:35.0347919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-02T21:48:39.1744452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-02T21:48:43.3752345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-02T21:48:47.5252672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-02T21:48:51.6952672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-02T21:48:55.8754489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-02T21:49:00.0364107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-02T21:49:04.2162637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.07,f,968.07,M,529.35,F*1A
2025-04-02T21:49:08.4166278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.73,f,969.49,M,530.12,F*16
2025-04-02T21:49:12.5565151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.90,f,969.84,M,530.32,F*19
2025-04-02T21:49:16.7268440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-02T21:49:20.9072426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-02T21:49:25.0682311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-02T21:49:29.2577685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-02T21:49:33.4279540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-02T21:49:37.5984740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.90,f,969.84,M,530.32,F*19
2025-04-02T21:49:41.7587940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-02T21:49:45.9388790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.07,f,968.07,M,529.35,F*1A
2025-04-02T21:49:50.1092716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3176.65,f,968.24,M,529.44,F*19
2025-04-02T21:49:54.2802613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.40,f,968.78,M,529.73,F*1D
2025-04-02T21:49:58.4596906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-02T21:50:02.6206262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-02T21:50:06.8106031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-02T21:50:10.9909611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-02T21:50:15.1412138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-02T21:50:19.3111563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-02T21:50:23.5121397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-02T21:50:27.6540419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-02T21:50:31.8325251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-02T21:50:36.0129594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-02T21:50:40.1726487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-02T21:50:44.3436851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-02T21:50:48.5541119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-02T21:50:52.6944739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-02T21:50:56.8647470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-02T21:51:01.0650712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T21:51:05.2250466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T21:51:09.3851707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T21:51:13.5650342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-02T21:51:17.7253201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-02T21:51:21.8962325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-02T21:51:26.0762659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T21:51:30.2363391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T21:51:34.4164600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-02T21:51:38.5973326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-02T21:51:42.7571869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T21:51:46.9473614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-02T21:51:51.1177919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-02T21:51:55.2780335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-02T21:51:59.4347579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-02T21:52:03.6146233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-02T21:52:07.7755602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.43,f,962.38,M,526.24,F*10
2025-04-02T21:52:11.9453647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-02T21:52:16.1356631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-02T21:52:20.2959346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-02T21:52:24.4758491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-02T21:52:28.6469835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T21:52:32.8073176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-04-02T21:52:36.9770295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T21:52:41.1678126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-02T21:52:45.3373411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-02T21:52:49.5078048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T21:52:53.6879245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-02T21:52:57.8488868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-02T21:53:02.0387117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-02T21:53:06.1996487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-02T21:53:10.3592065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.00,f,964.69,M,527.50,F*16
2025-04-02T21:53:14.5496366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T21:53:18.7196714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-02T21:53:22.8806294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-02T21:53:27.0509650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-02T21:53:31.2311299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-02T21:53:35.4015000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-02T21:53:39.5812408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-02T21:53:43.7523259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-02T21:53:47.9123023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-02T21:53:52.0923081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-02T21:53:56.2624022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-02T21:54:00.4227244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-02T21:54:04.6135526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-04-02T21:54:08.7937038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-04-02T21:54:12.9537968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-02T21:54:17.1147470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-02T21:54:21.3147183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.00,f,964.69,M,527.50,F*16
2025-04-02T21:54:25.4545920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-02T21:54:29.6448388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-02T21:54:33.8349905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-02T21:54:37.9754217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-02T21:54:42.1562932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.00,f,964.69,M,527.50,F*16
2025-04-02T21:54:46.3465361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-02T21:54:50.5061358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3168.50,f,965.76,M,528.08,F*13
2025-04-02T21:54:54.6665275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-02T21:54:58.8475418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.75,f,965.23,M,527.79,F*13
2025-04-02T21:55:03.0175074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-02T21:55:07.2073507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-02T21:55:11.3679514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-02T21:55:15.5479356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.51,f,963.63,M,526.92,F*14
2025-04-02T21:55:19.6990082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-02T21:55:23.8889600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-02T21:55:28.0388989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-02T21:55:32.2197688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.08,f,965.94,M,528.18,F*12
2025-04-02T21:55:36.4002687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-02T21:55:40.5604079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-02T21:55:44.7309058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-02T21:55:48.9204946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-02T21:55:53.0905492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-02T21:55:57.2609793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-02T21:56:01.4613816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.41,f,966.65,M,528.57,F*10
2025-04-02T21:56:05.6024023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-02T21:56:09.7724604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-02T21:56:13.9485780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-02T21:56:18.0991664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3175.49,f,967.89,M,529.25,F*1B
2025-04-02T21:56:22.2787636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.24,f,968.42,M,529.54,F*1C
2025-04-02T21:56:26.4589104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-02T21:56:30.6193920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-02T21:56:34.7894066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3180.15,f,969.31,M,530.03,F*19
2025-04-02T21:56:38.9697859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-02T21:56:43.1307145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-02T21:56:47.3106158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-02T21:56:51.4906098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.65,f,970.38,M,530.61,F*18
2025-04-02T21:56:55.6515714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-02T21:56:59.8320862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.14,f,971.44,M,531.19,F*1E
2025-04-02T21:57:04.0019785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-02T21:57:08.1818788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-02T21:57:12.3428115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.73,f,971.62,M,531.29,F*18
2025-04-02T21:57:16.5228157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-02T21:57:20.7026995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-02T21:57:24.8638641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-02T21:57:29.0633787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-04-02T21:57:33.1934510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.88,f,974.11,M,532.65,F*15
2025-04-02T21:57:37.3739680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.30,f,973.93,M,532.55,F*18
2025-04-02T21:57:41.5544277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.13,f,973.57,M,532.36,F*15
2025-04-02T21:57:45.7144883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-02T21:57:49.8848199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.63,f,974.64,M,532.94,F*1E
2025-04-02T21:57:54.0750701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-02T21:57:58.2261521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-02T21:58:02.4159858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.96,f,975.35,M,533.33,F*13
2025-04-02T21:58:06.5958800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-02T21:58:10.7462009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-02T21:58:14.9172768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.87,f,976.24,M,533.81,F*18
2025-04-02T21:58:19.1069316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-02T21:58:23.2679516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.21,f,976.95,M,534.20,F*15
2025-04-02T21:58:27.4379696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3206.95,f,977.48,M,534.49,F*17
2025-04-02T21:58:31.6178297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.18,f,979.07,M,535.36,F*1B
2025-04-02T21:58:35.7780825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-02T21:58:39.9582028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.28,f,978.19,M,534.88,F*18
2025-04-02T21:58:44.1385880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-02T21:58:48.2988458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-02T21:58:52.4700063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-02T21:58:56.6598499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-02T21:59:00.8297645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3213.95,f,979.61,M,535.66,F*1A
2025-04-02T21:59:05.0006580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-02T21:59:09.1705565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T21:59:13.3311466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-02T21:59:17.5110031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-02T21:59:21.7018419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-02T21:59:25.8617960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T21:59:30.0217393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T21:59:34.2025963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-02T21:59:38.3824635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-02T21:59:42.5434125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-02T21:59:46.7232894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T21:59:50.8931829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.77,f,981.39,M,536.63,F*10
2025-04-02T21:59:55.0541535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-02T21:59:59.2539354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-02T22:00:03.4049272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T22:00:07.5748366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-02T22:00:11.7746161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-02T22:00:15.9156541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-02T22:00:20.1077762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-02T22:00:24.2664274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-02T22:00:28.4355214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:00:32.5921375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:00:36.7830225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T22:00:40.9329788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-02T22:00:45.1138328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-02T22:00:49.3036627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:00:53.4636288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-02T22:00:57.6245644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-02T22:01:01.8143787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-02T22:01:05.9852903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-02T22:01:10.1552037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-02T22:01:14.3350790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-02T22:01:14.5252495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-02T22:01:18.4860669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:01:22.6659383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-02T22:01:26.8567469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-02T22:01:31.0067521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-02T22:01:35.1766584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-02T22:01:39.3674989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T22:01:43.5174946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:01:47.6973767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-02T22:01:51.8881754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T22:01:56.0481291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-02T22:02:00.2190401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-02T22:02:04.3889389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T22:02:08.5588626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.94,f,981.74,M,536.82,F*11
2025-04-02T22:02:12.7297609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.52,f,981.92,M,536.92,F*13
2025-04-02T22:02:16.9096367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.86,f,980.50,M,536.14,F*1F
2025-04-02T22:02:21.0705898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T22:02:25.2407726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-02T22:02:29.4304837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-02T22:02:33.6113505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T22:02:37.7713048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T22:02:41.9519390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T22:02:46.1019807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T22:02:50.2724608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-04-02T22:02:54.4623023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T22:02:58.6322868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.02,f,980.85,M,536.34,F*17
2025-04-02T22:03:02.7932492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-02T22:03:07.0035416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-02T22:03:11.1336230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-02T22:03:15.3043161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T22:03:19.4941565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-02T22:03:23.6640580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:03:27.8449312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-02T22:03:32.0046156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:03:36.1849403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:03:40.3454097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-02T22:03:44.5260487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-02T22:03:48.6864374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-02T22:03:52.8563368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.68,f,984.41,M,538.28,F*16
2025-04-02T22:03:57.0471755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-02T22:04:01.2071110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-02T22:04:05.3770366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3232.01,f,985.12,M,538.67,F*1F
2025-04-02T22:04:09.5774799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.67,f,986.54,M,539.44,F*1A
2025-04-02T22:04:13.7179174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.92,f,986.00,M,539.15,F*17
2025-04-02T22:04:17.8983035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-02T22:04:22.0881399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-02T22:04:26.2391797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-02T22:04:30.4094299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3243.66,f,988.67,M,540.61,F*1E
2025-04-02T22:04:34.5890392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.91,f,988.13,M,540.32,F*11
2025-04-02T22:04:38.7501142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-02T22:04:42.9300305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-02T22:04:47.0991681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-02T22:04:51.2665061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-04-02T22:04:55.4271612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-02T22:04:59.6270665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-02T22:05:03.7770708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-02T22:05:07.9479746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-02T22:05:12.1275973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.64,f,992.93,M,542.94,F*11
2025-04-02T22:05:16.2886867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-02T22:05:20.4585077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.64,f,992.93,M,542.94,F*11
2025-04-02T22:05:24.6393123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-02T22:05:28.8195689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-02T22:05:32.9798303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-02T22:05:37.1600514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-02T22:05:41.3200083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-02T22:05:45.4907548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-04-02T22:05:49.6804677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-02T22:05:53.8513754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-02T22:05:58.0212881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-02T22:06:02.1913792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-02T22:06:06.3622781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-02T22:06:10.5423633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-02T22:06:14.7124627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-02T22:06:18.8731067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-02T22:06:23.0631730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-02T22:06:27.2435786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-02T22:06:31.3939336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-02T22:06:35.5639041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-02T22:06:39.7537304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-02T22:06:43.9047523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-02T22:06:48.0750987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-02T22:06:52.2646142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-02T22:06:56.4351069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.87,f,998.79,M,546.15,F*1C
2025-04-02T22:07:00.6157344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.38,f,997.73,M,545.56,F*1C
2025-04-02T22:07:04.7956147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.71,f,996.30,M,544.79,F*11
2025-04-02T22:07:08.9465079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.72,f,994.17,M,543.62,F*11
2025-04-02T22:07:13.1165440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-02T22:07:17.2964347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-02T22:07:21.4575665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-02T22:07:25.6276783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-02T22:07:29.8180212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-02T22:07:33.9781417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.84,f,984.76,M,538.47,F*11
2025-04-02T22:07:38.1484005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.43,f,982.81,M,537.41,F*18
2025-04-02T22:07:42.3283931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.85,f,982.63,M,537.31,F*1E
2025-04-02T22:07:46.4989751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T22:07:50.6688789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.28,f,980.32,M,536.05,F*1F
2025-04-02T22:07:54.8590744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-02T22:07:59.0098982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-04-02T22:08:03.1897682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-02T22:08:07.3705724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-04-02T22:08:11.5304427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-02T22:08:15.7109839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.13,f,975.70,M,533.52,F*1A
2025-04-02T22:08:19.8809949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-02T22:08:24.0413935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-02T22:08:28.2121693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.94,f,973.21,M,532.16,F*1F
2025-04-02T22:08:32.4117678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-04-02T22:08:36.5821150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.64,f,972.51,M,531.77,F*10
2025-04-02T22:08:40.7331071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-02T22:08:44.9137728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-02T22:08:49.0832098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-04-02T22:08:53.2431315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.82,f,968.60,M,529.64,F*13
2025-04-02T22:08:57.4340475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-02T22:09:01.5942403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.91,f,967.71,M,529.15,F*1B
2025-04-02T22:09:05.7499775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.83,f,966.47,M,528.47,F*1E
2025-04-02T22:09:09.9407801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.87,f,966.48,M,528.48,F*1A
2025-04-02T22:09:14.0907777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-02T22:09:18.2708629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.00,f,964.69,M,527.50,F*16
2025-04-02T22:09:22.4519227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.34,f,963.27,M,526.72,F*18
2025-04-02T22:09:26.6218219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.01,f,962.56,M,526.33,F*17
2025-04-02T22:09:30.7825267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T22:09:34.9625611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-04-02T22:09:39.1225825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-02T22:09:43.3030358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-02T22:09:47.4833359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.28,f,957.77,M,523.71,F*11
2025-04-02T22:09:51.6433707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.70,f,957.59,M,523.62,F*11
2025-04-02T22:09:55.8334350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.26,f,956.85,M,523.21,F*1A
2025-04-02T22:09:59.9945275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.14,f,955.59,M,522.52,F*10
2025-04-02T22:10:04.1744116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-04-02T22:10:08.3443782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-02T22:10:12.5248237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-02T22:10:16.6857648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.06,f,949.77,M,519.34,F*1B
2025-04-02T22:10:20.8561292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-02T22:10:25.0461552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-02T22:10:29.1961485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-04-02T22:10:33.3660986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-04-02T22:10:37.5672061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.33,f,944.37,M,516.39,F*11
2025-04-02T22:10:41.7173004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-02T22:10:45.8877371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T22:10:50.0875319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-02T22:10:54.2275643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-02T22:10:58.4181486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-02T22:11:02.5884037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-02T22:11:06.7593184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.47,f,934.66,M,511.08,F*15
2025-04-02T22:11:10.9190536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-02T22:11:15.0992636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-02T22:11:19.2801161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.66,f,931.37,M,509.28,F*1C
2025-04-02T22:11:23.4497744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-02T22:11:27.6208096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-02T22:11:31.7810584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-02T22:11:35.9604870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-02T22:11:40.1417212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-02T22:11:44.2915898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-02T22:11:48.4616472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-02T22:11:52.6725929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-02T22:11:56.8124439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.26,f,919.36,M,502.71,F*13
2025-04-02T22:12:00.9827195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-02T22:12:05.1825033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-02T22:12:09.3330697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-02T22:12:13.5032136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-02T22:12:17.6834019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.83,f,912.82,M,499.14,F*1A
2025-04-02T22:12:21.8538356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-02T22:12:26.0247979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-02T22:12:30.1945679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-02T22:12:34.3649028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-02T22:12:38.5449067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.87,f,904.61,M,494.64,F*12
2025-04-02T22:12:42.7152952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-02T22:12:46.8959413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-02T22:12:51.0567052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-02T22:12:55.2363491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.07,f,899.49,M,491.84,F*1B
2025-04-02T22:12:59.4072058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.47,f,898.09,M,491.08,F*18
2025-04-02T22:13:03.5775834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-02T22:13:07.7670643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.49,f,895.96,M,489.92,F*1F
2025-04-02T22:13:11.9073009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-02T22:13:16.0975738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-02T22:13:20.2769038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-02T22:13:24.4241746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.53,f,890.48,M,486.92,F*14
2025-04-02T22:13:28.5850300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-02T22:13:32.7746977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.13,f,888.23,M,485.69,F*15
2025-04-02T22:13:36.9356016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.62,f,886.85,M,484.94,F*1E
2025-04-02T22:13:41.1158849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.12,f,884.57,M,483.69,F*1A
2025-04-02T22:13:45.2862876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.78,f,884.77,M,483.80,F*13
2025-04-02T22:13:49.4558567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.47,f,883.45,M,483.08,F*1B
2025-04-02T22:13:53.6168114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.31,f,881.88,M,482.22,F*1B
2025-04-02T22:13:57.8067350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.99,f,880.87,M,481.66,F*1F
2025-04-02T22:14:01.9766497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.62,f,881.37,M,481.94,F*15
2025-04-02T22:14:06.1475490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.02,f,879.05,M,480.67,F*1C
2025-04-02T22:14:10.3281678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.94,f,877.81,M,479.99,F*14
2025-04-02T22:14:14.4781600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.28,f,877.91,M,480.05,F*17
2025-04-02T22:14:18.6683725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.86,f,876.56,M,479.31,F*12
2025-04-02T22:14:22.8383635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.73,f,875.30,M,478.62,F*18
2025-04-02T22:14:27.0086075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-02T22:14:31.1688114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-02T22:14:35.3596199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.50,f,873.10,M,477.42,F*14
2025-04-02T22:14:39.5096559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-02T22:14:43.6898153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.09,f,870.54,M,476.01,F*1C
2025-04-02T22:14:47.8706812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.23,f,869.66,M,475.54,F*1B
2025-04-02T22:14:52.0507765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-02T22:14:56.2007660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-02T22:15:00.3909995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-04-02T22:15:04.5614168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-02T22:15:08.7213675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.13,f,865.06,M,473.02,F*1A
2025-04-02T22:15:12.9024916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.51,f,863.05,M,471.92,F*1B
2025-04-02T22:15:17.0724061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-02T22:15:21.2424517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-02T22:15:25.4233916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.93,f,859.82,M,470.15,F*1D
2025-04-02T22:15:29.5835309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-02T22:15:33.7639191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-02T22:15:37.9335145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.34,f,856.29,M,468.22,F*18
2025-04-02T22:15:42.1040027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-02T22:15:46.2746341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.81,f,853.99,M,466.97,F*10
2025-04-02T22:15:50.4648907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-02T22:15:54.6253105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.28,f,851.70,M,465.71,F*1E
2025-04-02T22:15:58.8056362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-02T22:16:02.9757441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-02T22:16:07.1455572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-02T22:16:11.3065931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-02T22:16:15.4961280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.90,f,850.06,M,464.82,F*1D
2025-04-02T22:16:19.6563155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-02T22:16:23.8266006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.13,f,850.13,M,464.86,F*17
2025-04-02T22:16:28.0175992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-02T22:16:32.1677821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-02T22:16:36.3384531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-02T22:16:40.5179275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.64,f,849.67,M,464.61,F*1B
2025-04-02T22:16:44.6784195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-02T22:16:48.8693148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-02T22:16:53.0392175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.48,f,850.84,M,465.25,F*16
2025-04-02T22:16:57.1993479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.76,f,851.54,M,465.63,F*17
2025-04-02T22:17:01.3794114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.19,f,851.67,M,465.70,F*1B
2025-04-02T22:17:05.5602806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.32,f,850.49,M,465.05,F*19
2025-04-02T22:17:09.7199329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-02T22:17:13.9010010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.40,f,850.82,M,465.23,F*1E
2025-04-02T22:17:18.0709799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-02T22:17:22.2309332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.43,f,849.00,M,464.24,F*1C
2025-04-02T22:17:26.4113853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-02T22:17:30.6022053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-02T22:17:34.7522016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-02T22:17:38.9121890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-02T22:17:43.0887756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.58,f,849.35,M,464.43,F*12
2025-04-02T22:17:47.2593344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-02T22:17:51.4289227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-02T22:17:55.6098687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-02T22:17:59.7692902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-02T22:18:03.9402110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.27,f,852.30,M,466.05,F*14
2025-04-02T22:18:08.1206341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.56,f,851.48,M,465.59,F*11
2025-04-02T22:18:12.3007755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-02T22:18:16.4607903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-02T22:18:20.6412337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-02T22:18:24.8013727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.25,f,845.59,M,462.37,F*16
2025-04-02T22:18:28.9718960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-02T22:18:33.1820077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.87,f,843.04,M,460.98,F*17
2025-04-02T22:18:37.3224821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.20,f,841.61,M,460.20,F*1C
2025-04-02T22:18:41.5025925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-02T22:18:45.6724872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.76,f,839.95,M,459.29,F*1F
2025-04-02T22:18:49.8328081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-02T22:18:54.0037208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.38,f,839.23,M,458.90,F*1D
2025-04-02T22:18:58.2037904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-02T22:19:02.3537845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.90,f,836.34,M,457.32,F*10
2025-04-02T22:19:06.5344955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.34,f,835.56,M,456.89,F*1A
2025-04-02T22:19:10.7245131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-02T22:19:14.8849210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-02T22:19:19.0452138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.34,f,831.90,M,454.89,F*18
2025-04-02T22:19:23.2255192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.97,f,831.48,M,454.66,F*1B
2025-04-02T22:19:27.3959142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.54,f,830.14,M,453.92,F*14
2025-04-02T22:19:31.5561556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-02T22:19:35.7565584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.63,f,828.33,M,452.94,F*1C
2025-04-02T22:19:39.9067964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.01,f,827.53,M,452.50,F*1B
2025-04-02T22:19:44.0873524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.76,f,825.63,M,451.46,F*12
2025-04-02T22:19:48.2670245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.42,f,825.53,M,451.40,F*10
2025-04-02T22:19:52.4181015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-02T22:19:56.6079155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-04-02T22:20:00.7778787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.04,f,824.50,M,450.84,F*14
2025-04-02T22:20:04.9388424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.44,f,823.70,M,450.41,F*1B
2025-04-02T22:20:09.1087363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-02T22:20:13.2886458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.00,f,823.27,M,450.17,F*19
2025-04-02T22:20:17.4498603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.06,f,822.67,M,449.84,F*18
2025-04-02T22:20:21.6396899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.90,f,823.84,M,450.48,F*10
2025-04-02T22:20:25.8100741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.30,f,822.44,M,449.72,F*14
2025-04-02T22:20:29.9805557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.31,f,821.84,M,449.39,F*1B
2025-04-02T22:20:34.1408015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.40,f,821.86,M,449.40,F*11
2025-04-02T22:20:38.3208157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.08,f,822.68,M,449.85,F*18
2025-04-02T22:20:42.4907245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.63,f,821.63,M,449.27,F*19
2025-04-02T22:20:46.6617952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.22,f,820.28,M,448.54,F*13
2025-04-02T22:20:50.8416504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.70,f,822.26,M,449.62,F*1A
2025-04-02T22:20:55.0016078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.01,f,821.13,M,449.00,F*1E
2025-04-02T22:20:59.1726506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.32,f,820.31,M,448.55,F*1B
2025-04-02T22:21:03.3724301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.49,f,820.36,M,448.58,F*1D
2025-04-02T22:21:07.5234511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.25,f,820.90,M,448.88,F*14
2025-04-02T22:21:11.6934919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-02T22:21:15.8733468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.12,f,819.03,M,447.85,F*17
2025-04-02T22:21:20.0538948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.57,f,819.17,M,447.93,F*14
2025-04-02T22:21:24.2141145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.50,f,819.15,M,447.92,F*10
2025-04-02T22:21:28.4041838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.01,f,816.87,M,446.67,F*1C
2025-04-02T22:21:32.5542903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.37,f,817.28,M,446.90,F*14
2025-04-02T22:21:36.7248111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-02T22:21:40.9053546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.56,f,815.21,M,445.76,F*19
2025-04-02T22:21:45.0856119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.85,f,815.90,M,446.14,F*18
2025-04-02T22:21:49.2558446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-02T22:21:53.4258128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.32,f,814.83,M,445.55,F*14
2025-04-02T22:21:57.5826046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.06,f,814.44,M,445.34,F*1E
2025-04-02T22:22:01.7525251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-02T22:22:05.9326875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.00,f,814.12,M,445.17,F*19
2025-04-02T22:22:10.0932003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.58,f,812.47,M,444.26,F*14
2025-04-02T22:22:14.2830785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-02T22:22:18.4435471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.89,f,812.26,M,444.15,F*1E
2025-04-02T22:22:22.6045674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-02T22:22:26.7844243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-02T22:22:30.9648665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-04-02T22:22:35.1260797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-02T22:22:39.3056580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.60,f,808.21,M,441.93,F*18
2025-04-02T22:22:43.4855212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-04-02T22:22:47.6359889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.76,f,805.51,M,440.46,F*1E
2025-04-02T22:22:51.8160219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.67,f,805.18,M,440.28,F*18
2025-04-02T22:22:56.0060047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.61,f,804.55,M,439.94,F*10
2025-04-02T22:23:00.1569949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.66,f,803.35,M,439.28,F*1D
2025-04-02T22:23:00.3571367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.66,f,803.35,M,439.28,F*1D
2025-04-02T22:23:04.3269131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-02T22:23:08.5071808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.71,f,801.84,M,438.45,F*1C
2025-04-02T22:23:12.6776458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.17,f,802.90,M,439.03,F*1D
2025-04-02T22:23:16.8582032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.04,f,801.94,M,438.51,F*1B
2025-04-02T22:23:21.0285114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.30,f,801.41,M,438.22,F*19
2025-04-02T22:23:25.2083931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.33,f,802.33,M,438.72,F*13
2025-04-02T22:23:29.3584111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.06,f,802.56,M,438.84,F*1E
2025-04-02T22:23:33.5491218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.77,f,801.86,M,438.46,F*1B
2025-04-02T22:23:37.7090443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T22:23:41.8894540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.68,f,800.31,M,437.61,F*16
2025-04-02T22:23:46.0700882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.90,f,800.37,M,437.65,F*13
2025-04-02T22:23:50.2198258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.10,f,799.83,M,437.35,F*1F
2025-04-02T22:23:54.4106952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.32,f,798.37,M,436.55,F*18
2025-04-02T22:23:58.5912020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.66,f,798.78,M,436.78,F*17
2025-04-02T22:24:02.7611132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.52,f,798.74,M,436.75,F*11
2025-04-02T22:24:06.9336066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.38,f,797.17,M,435.90,F*19
2025-04-02T22:24:11.1016284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.16,f,797.10,M,435.86,F*15
2025-04-02T22:24:15.2617076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-02T22:24:19.4326261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.56,f,796.92,M,435.76,F*14
2025-04-02T22:24:23.6124988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.56,f,796.31,M,435.43,F*1D
2025-04-02T22:24:27.7833960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.47,f,796.89,M,435.75,F*1D
2025-04-02T22:24:31.9533437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.04,f,797.07,M,435.84,F*12
2025-04-02T22:24:36.1339587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.94,f,795.51,M,434.99,F*1A
2025-04-02T22:24:40.2939398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.49,f,797.81,M,436.25,F*1F
2025-04-02T22:24:44.4640503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-04-02T22:24:48.6439562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.13,f,796.48,M,435.52,F*13
2025-04-02T22:24:52.8046484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.94,f,797.34,M,435.99,F*17
2025-04-02T22:24:56.9954798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.18,f,798.33,M,436.53,F*12
2025-04-02T22:25:01.1654412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.71,f,796.96,M,435.79,F*1A
2025-04-02T22:25:05.3253955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.10,f,797.69,M,436.18,F*1B
2025-04-02T22:25:09.5173321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-02T22:25:13.6864135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-04-02T22:25:17.8563960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-02T22:25:22.0163589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.42,f,801.14,M,438.07,F*1A
2025-04-02T22:25:26.2072561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-02T22:25:30.3574598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-02T22:25:34.5476153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-02T22:25:38.7182650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-02T22:25:42.8778357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-02T22:25:47.0482024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-02T22:25:51.2387694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.79,f,807.66,M,441.63,F*1A
2025-04-02T22:25:55.3893797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-02T22:25:59.5692856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.18,f,809.61,M,442.70,F*1B
2025-04-02T22:26:03.7492751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.16,f,811.12,M,443.53,F*1C
2025-04-02T22:26:07.9102247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-02T22:26:12.0799059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-02T22:26:16.2467260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.33,f,813.00,M,444.55,F*1D
2025-04-02T22:26:20.4067385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.01,f,812.29,M,444.17,F*12
2025-04-02T22:26:24.5968940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-02T22:26:28.7769226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-02T22:26:32.9281285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.95,f,813.19,M,444.66,F*19
2025-04-02T22:26:37.0978987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-02T22:26:41.2777521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.44,f,812.73,M,444.41,F*1C
2025-04-02T22:26:45.4588187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-02T22:26:49.6292917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-02T22:26:53.7992038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.88,f,813.78,M,444.98,F*1D
2025-04-02T22:26:57.9893938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-02T22:27:02.1294316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-02T22:27:06.3236401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.70,f,816.47,M,446.45,F*11
2025-04-02T22:27:10.4798584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-02T22:27:14.6507721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.09,f,816.28,M,446.35,F*11
2025-04-02T22:27:18.8310250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.03,f,818.09,M,447.34,F*15
2025-04-02T22:27:22.9915233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-02T22:27:27.1717332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-02T22:27:31.3615593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.94,f,819.90,M,448.32,F*1E
2025-04-02T22:27:35.5116326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-02T22:27:39.6820374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.83,f,821.08,M,448.97,F*16
2025-04-02T22:27:43.8622751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-02T22:27:48.0525019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-02T22:27:52.2029404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-02T22:27:56.3832878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-02T22:28:00.5541985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-02T22:28:04.7141296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-02T22:28:08.8947494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.80,f,830.21,M,453.97,F*1E
2025-04-02T22:28:13.0642478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-02T22:28:17.2446065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.26,f,832.49,M,455.21,F*16
2025-04-02T22:28:21.4349615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-02T22:28:25.5759856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.43,f,828.27,M,452.91,F*1E
2025-04-02T22:28:29.7658624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-02T22:28:33.9361685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-02T22:28:38.1165743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-02T22:28:42.2667217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-02T22:28:46.4466521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-02T22:28:50.6177005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-02T22:28:54.8079965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-04-02T22:28:58.9675585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-02T22:29:03.1285018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.12,f,803.19,M,439.19,F*12
2025-04-02T22:29:07.2982231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T22:29:11.4887583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.72,f,802.15,M,438.62,F*10
2025-04-02T22:29:15.6486560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-02T22:29:19.8195406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.28,f,799.58,M,437.21,F*10
2025-04-02T22:29:23.9994767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.91,f,801.29,M,438.15,F*19
2025-04-02T22:29:28.1598479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T22:29:32.3299625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-02T22:29:36.5210351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T22:29:40.6804858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.40,f,800.22,M,437.57,F*1B
2025-04-02T22:29:44.8516189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.58,f,801.80,M,438.43,F*15
2025-04-02T22:29:49.0413123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-02T22:29:53.2013376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-02T22:29:57.3722602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-02T22:30:01.5621891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-02T22:30:05.7121711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.05,f,803.77,M,439.51,F*12
2025-04-02T22:30:09.8930615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-02T22:30:14.0832835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.04,f,804.08,M,439.67,F*16
2025-04-02T22:30:18.2338333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.58,f,805.15,M,440.26,F*17
2025-04-02T22:30:22.4037430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-02T22:30:26.5838026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-02T22:30:30.7534686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-02T22:30:34.9103229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.67,f,805.79,M,440.61,F*10
2025-04-02T22:30:39.1011466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.92,f,807.09,M,441.32,F*1C
2025-04-02T22:30:43.2514852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.67,f,807.62,M,441.61,F*13
2025-04-02T22:30:47.4218443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.38,f,807.23,M,441.40,F*1E
2025-04-02T22:30:51.6219738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.44,f,807.85,M,441.74,F*17
2025-04-02T22:30:55.7616174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-02T22:30:59.9323690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.73,f,807.03,M,441.29,F*13
2025-04-02T22:31:04.1221872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-02T22:31:08.2829769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-02T22:31:12.4629239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-02T22:31:16.6333795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-02T22:31:20.8042957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.21,f,803.82,M,439.53,F*1C
2025-04-02T22:31:24.9838558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-04-02T22:31:29.1547718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.88,f,803.72,M,439.48,F*1B
2025-04-02T22:31:33.3143786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-04-02T22:31:37.4852951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-02T22:31:41.6753598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.08,f,801.95,M,438.51,F*16
2025-04-02T22:31:45.8357297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-02T22:31:50.0156129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.71,f,800.62,M,437.78,F*13
2025-04-02T22:31:54.1856555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T22:31:58.3665088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.00,f,799.49,M,437.17,F*1F
2025-04-02T22:32:02.5163592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.06,f,798.59,M,436.68,F*13
2025-04-02T22:32:06.7171918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.89,f,799.76,M,437.31,F*16
2025-04-02T22:32:10.8676297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.83,f,798.52,M,436.64,F*13
2025-04-02T22:32:15.0475819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.36,f,797.16,M,435.89,F*1E
2025-04-02T22:32:19.2382868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-02T22:32:23.3982237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.46,f,797.50,M,436.08,F*12
2025-04-02T22:32:27.5583666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-02T22:32:31.7383770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.49,f,797.51,M,436.08,F*1C
2025-04-02T22:32:35.8992064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.58,f,797.53,M,436.10,F*17
2025-04-02T22:32:40.0898170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.23,f,798.04,M,436.37,F*1D
2025-04-02T22:32:44.2497566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.51,f,798.12,M,436.42,F*1D
2025-04-02T22:32:48.4202648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.49,f,797.81,M,436.25,F*1F
2025-04-02T22:32:52.5900880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.92,f,798.55,M,436.65,F*15
2025-04-02T22:32:56.7700436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.66,f,799.08,M,436.94,F*12
2025-04-02T22:33:00.9309155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.56,f,799.05,M,436.93,F*1B
2025-04-02T22:33:05.1321492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-02T22:33:09.2916485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.78,f,799.42,M,437.13,F*1E
2025-04-02T22:33:13.4517964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.62,f,800.90,M,437.94,F*1F
2025-04-02T22:33:17.6220834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.46,f,799.63,M,437.24,F*15
2025-04-02T22:33:21.8126244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.57,f,799.67,M,437.26,F*13
2025-04-02T22:33:25.9725315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-02T22:33:30.1431305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-02T22:33:34.3233073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-02T22:33:38.4937080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-02T22:33:42.6536888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.51,f,802.69,M,438.92,F*17
2025-04-02T22:33:46.8438342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.05,f,802.86,M,439.01,F*1B
2025-04-02T22:33:51.0045830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T22:33:55.1844349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.10,f,802.26,M,438.68,F*1D
2025-04-02T22:33:59.3553579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-02T22:34:03.5257149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.66,f,801.83,M,438.44,F*1C
2025-04-02T22:34:07.6856851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-02T22:34:11.8758289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.12,f,803.18,M,439.19,F*13
2025-04-02T22:34:16.0365073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.43,f,802.06,M,438.57,F*16
2025-04-02T22:34:20.2062511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-02T22:34:24.3868645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.11,f,801.96,M,438.52,F*1E
2025-04-02T22:34:28.5671676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.41,f,801.75,M,438.40,F*14
2025-04-02T22:34:32.7373015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.58,f,802.71,M,438.93,F*16
2025-04-02T22:34:36.9079047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-02T22:34:41.0674778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-02T22:34:45.2486459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.60,f,802.42,M,438.77,F*16
2025-04-02T22:34:49.4046847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T22:34:53.5746817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.67,f,800.00,M,437.45,F*1C
2025-04-02T22:34:57.7450408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.75,f,801.24,M,438.12,F*19
2025-04-02T22:35:01.9255218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T22:35:06.0854670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.76,f,799.42,M,437.13,F*10
2025-04-02T22:35:10.2559466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.58,f,800.58,M,437.76,F*1F
2025-04-02T22:35:14.4562906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.81,f,799.13,M,436.97,F*12
2025-04-02T22:35:18.6261284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.66,f,800.00,M,437.44,F*1C
2025-04-02T22:35:22.7871074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.76,f,799.42,M,437.13,F*10
2025-04-02T22:35:26.9572042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-02T22:35:31.1269737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-02T22:35:35.3076769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-02T22:35:39.4674460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-02T22:35:43.6479892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.57,f,799.05,M,436.93,F*1A
2025-04-02T22:35:47.8081042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-02T22:35:51.9990564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.36,f,796.86,M,435.73,F*12
2025-04-02T22:35:56.1689613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.40,f,797.48,M,436.07,F*12
2025-04-02T22:36:00.3394407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-04-02T22:36:04.5093389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.72,f,797.27,M,435.95,F*11
2025-04-02T22:36:08.6703572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.76,f,796.98,M,435.79,F*13
2025-04-02T22:36:12.8403825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.33,f,796.85,M,435.72,F*15
2025-04-02T22:36:17.0302172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-02T22:36:21.1906393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.37,f,797.17,M,435.90,F*16
2025-04-02T22:36:25.3608615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.34,f,797.46,M,436.06,F*1E
2025-04-02T22:36:29.5415224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-02T22:36:33.7019364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-02T22:36:37.8718572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-04-02T22:36:42.0623660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T22:36:46.2223526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T22:36:50.3926641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-02T22:36:54.5736539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-02T22:36:58.7433218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-02T22:37:02.9142086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-02T22:37:07.0940839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-02T22:37:11.2741091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-02T22:37:15.4444588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-04-02T22:37:19.6253514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.87,f,813.17,M,444.64,F*16
2025-04-02T22:37:23.7683966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-02T22:37:27.9458445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.47,f,811.82,M,443.91,F*1D
2025-04-02T22:37:32.1358547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.12,f,812.63,M,444.35,F*1D
2025-04-02T22:37:36.2959559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-02T22:37:40.4762472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.88,f,810.43,M,443.15,F*16
2025-04-02T22:37:44.6464575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.96,f,810.15,M,442.99,F*10
2025-04-02T22:37:48.8067276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-02T22:37:52.9870006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.02,f,807.72,M,441.67,F*1F
2025-04-02T22:37:57.1579651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-02T22:38:01.3181783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-04-02T22:38:05.4981204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.51,f,804.83,M,440.08,F*1D
2025-04-02T22:38:09.6789739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-02T22:38:13.8488812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.15,f,804.72,M,440.03,F*18
2025-04-02T22:38:18.0112993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-02T22:38:22.1896781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-02T22:38:26.3600128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-04-02T22:38:30.5299344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.09,f,801.96,M,438.51,F*14
2025-04-02T22:38:34.7097660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.91,f,801.90,M,438.48,F*1A
2025-04-02T22:38:38.8707613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.30,f,801.41,M,438.22,F*19
2025-04-02T22:38:43.0410772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.95,f,801.30,M,438.16,F*16
2025-04-02T22:38:47.2208481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.95,f,801.61,M,438.32,F*15
2025-04-02T22:38:51.3927389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.33,f,801.11,M,438.05,F*1B
2025-04-02T22:38:55.5712904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-04-02T22:38:59.7419937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-02T22:39:03.9217079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.23,f,801.39,M,438.20,F*16
2025-04-02T22:39:08.0582928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.91,f,800.68,M,437.82,F*12
2025-04-02T22:39:12.2590556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.71,f,800.32,M,437.62,F*1E
2025-04-02T22:39:16.4095671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T22:39:20.5894451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-02T22:39:24.7692932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.24,f,799.26,M,437.04,F*13
2025-04-02T22:39:28.9202967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.57,f,801.19,M,438.10,F*15
2025-04-02T22:39:33.1101264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-02T22:39:37.2910026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.34,f,799.59,M,437.22,F*1F
2025-04-02T22:39:41.4409864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.40,f,800.53,M,437.73,F*18
2025-04-02T22:39:45.6308043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.02,f,801.02,M,438.00,F*1E
2025-04-02T22:39:49.8116704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.40,f,801.14,M,438.07,F*18
2025-04-02T22:39:53.9616768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.82,f,800.04,M,437.47,F*11
2025-04-02T22:39:58.1315798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.78,f,801.25,M,438.13,F*14
2025-04-02T22:40:02.3224111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.49,f,801.47,M,438.25,F*16
2025-04-02T22:40:06.4723936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.66,f,800.91,M,437.94,F*1A
2025-04-02T22:40:10.6532742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.84,f,801.57,M,438.31,F*13
2025-04-02T22:40:14.8331354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.31,f,801.11,M,438.05,F*19
2025-04-02T22:40:19.0071690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.53,f,802.09,M,438.59,F*16
2025-04-02T22:40:23.1761460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.15,f,801.98,M,438.53,F*15
2025-04-02T22:40:27.3438681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.64,f,801.21,M,438.11,F*1F
2025-04-02T22:40:31.5048080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-02T22:40:35.6846808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.08,f,801.95,M,438.51,F*16
2025-04-02T22:40:39.8745173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.12,f,802.88,M,439.02,F*10
2025-04-02T22:40:44.0254896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-02T22:40:48.2053570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.46,f,801.76,M,438.41,F*11
2025-04-02T22:40:52.3762665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.32,f,803.25,M,439.22,F*17
2025-04-02T22:40:56.5461868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-02T22:41:00.7161107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.67,f,801.83,M,438.45,F*1C
2025-04-02T22:41:04.8969767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.24,f,802.61,M,438.87,F*19
2025-04-02T22:41:09.0569217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.83,f,802.18,M,438.64,F*15
2025-04-02T22:41:13.2268196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-02T22:41:17.4176461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T22:41:21.5776443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-02T22:41:25.7584859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-02T22:41:29.9283824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-02T22:41:34.0883245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-02T22:41:38.2592371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-02T22:41:42.4590365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.49,f,802.38,M,438.75,F*12
2025-04-02T22:41:46.6199726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.74,f,802.76,M,438.96,F*1A
2025-04-02T22:41:50.7898831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.41,f,802.66,M,438.90,F*1B
2025-04-02T22:41:54.9697640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.74,f,802.46,M,438.79,F*19
2025-04-02T22:41:59.1406699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.24,f,802.61,M,438.87,F*19
2025-04-02T22:42:03.3006270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.05,f,803.16,M,439.17,F*15
2025-04-02T22:42:07.4914489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.28,f,802.01,M,438.55,F*1E
2025-04-02T22:42:11.6414316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-02T22:42:15.8113406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.53,f,803.01,M,439.09,F*1E
2025-04-02T22:42:20.0026009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.11,f,801.66,M,438.35,F*11
2025-04-02T22:42:24.1621236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-04-02T22:42:28.3330308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.40,f,802.66,M,438.90,F*1A
2025-04-02T22:42:32.5229028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.92,f,802.52,M,438.82,F*10
2025-04-02T22:42:36.6928169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.53,f,801.48,M,438.25,F*12
2025-04-02T22:42:40.8539386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.17,f,802.29,M,438.70,F*1C
2025-04-02T22:42:45.0338753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.69,f,803.97,M,439.62,F*16
2025-04-02T22:42:49.2035930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.22,f,802.30,M,438.70,F*12
2025-04-02T22:42:53.3745048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.39,f,802.05,M,438.57,F*18
2025-04-02T22:42:57.5552925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.21,f,804.43,M,439.87,F*11
2025-04-02T22:43:01.7148110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-02T22:43:05.8856906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-04-02T22:43:10.0694333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.11,f,801.96,M,438.52,F*1E
2025-04-02T22:43:14.2257819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-02T22:43:18.3956884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-02T22:43:22.5763685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-02T22:43:26.7226601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-02T22:43:30.9124823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.61,f,794.49,M,434.43,F*10
2025-04-02T22:43:35.0933908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.96,f,793.38,M,433.83,F*16
2025-04-02T22:43:39.2434044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.02,f,792.48,M,433.34,F*13
2025-04-02T22:43:43.4133640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.67,f,791.77,M,432.94,F*19
2025-04-02T22:43:47.6138907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.32,f,791.66,M,432.89,F*15
2025-04-02T22:43:51.7746016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.03,f,791.58,M,432.84,F*17
2025-04-02T22:43:55.9445858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.47,f,790.80,M,432.41,F*19
2025-04-02T22:44:00.1146310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.23,F*17
2025-04-02T22:44:04.2755904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-02T22:44:08.4551939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.70,f,790.56,M,432.28,F*1E
2025-04-02T22:44:12.6559765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.49,f,789.89,M,431.91,F*1D
2025-04-02T22:44:16.7956425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.09,f,791.29,M,432.68,F*18
2025-04-02T22:44:20.9667739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.77,f,791.19,M,432.63,F*1A
2025-04-02T22:44:25.1666322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.03,f,790.05,M,432.00,F*17
2025-04-02T22:44:29.3268511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.82,f,789.99,M,431.97,F*1D
2025-04-02T22:44:33.4976075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.34,f,791.67,M,432.89,F*12
2025-04-02T22:44:37.6675844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.01,f,791.26,M,432.67,F*10
2025-04-02T22:44:41.8374789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-02T22:44:46.0084525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.06,f,791.28,M,432.68,F*16
2025-04-02T22:44:50.1883349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.58,f,791.13,M,432.60,F*1E
2025-04-02T22:44:54.3482810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-02T22:44:58.5188070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-02T22:45:02.6996893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-02T22:45:06.8600063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-04-02T22:45:11.0498920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.99,f,757.43,M,414.17,F*19
2025-04-02T22:45:15.2201986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-04-02T22:45:19.3802515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-04-02T22:45:23.5512183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.65,f,749.09,M,409.61,F*18
2025-04-02T22:45:27.7506138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.43,f,741.10,M,405.24,F*11
2025-04-02T22:45:31.8916542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-02T22:45:36.0715846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-04-02T22:45:40.2516928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-04-02T22:45:44.4125844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-04-02T22:45:48.5822147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-02T22:45:52.7831392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-02T22:45:56.9331341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-04-02T22:46:01.1030802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-02T22:46:05.3038224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-02T22:46:09.4437246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-04-02T22:46:13.6246117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-04-02T22:46:17.8181983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.21,f,690.13,M,377.37,F*1D
2025-04-02T22:46:21.9650321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.98,f,684.27,M,374.16,F*1F
2025-04-02T22:46:26.1448896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.75,f,689.08,M,376.79,F*11
2025-04-02T22:46:30.3151969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-04-02T22:46:34.4861065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-04-02T22:46:38.6768714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-02T22:46:42.8365783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-02T22:46:47.0167875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.74,f,660.12,M,360.96,F*1C
2025-04-02T22:46:51.1667884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-04-02T22:46:55.3569756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.03,f,657.16,M,359.34,F*1E
2025-04-02T22:46:59.5173865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-04-02T22:47:03.6878302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-04-02T22:47:07.8676856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.65,f,651.56,M,356.28,F*19
2025-04-02T22:47:12.0285860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-04-02T22:47:16.1985018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.73,f,649.14,M,354.96,F*19
2025-04-02T22:47:20.3894988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.23,f,646.85,M,353.70,F*1F
2025-04-02T22:47:24.5596855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.57,f,646.96,M,353.76,F*18
2025-04-02T22:47:28.7196425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.08,f,645.90,M,353.18,F*17
2025-04-02T22:47:32.8998721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.57,f,644.22,M,352.26,F*13
2025-04-02T22:47:37.0800070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.23,f,645.03,M,352.71,F*15
2025-04-02T22:47:41.2267965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.29,f,645.66,M,353.05,F*10
2025-04-02T22:47:45.4170308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.49,f,642.97,M,351.58,F*15
2025-04-02T22:47:49.5674714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-04-02T22:47:53.7368010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.62,f,645.75,M,353.10,F*19
2025-04-02T22:47:57.9280158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.24,f,644.73,M,352.54,F*10
2025-04-02T22:48:02.0781414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.36,f,646.59,M,353.56,F*1D
2025-04-02T22:48:06.2679740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-02T22:48:10.4389261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.72,f,648.53,M,354.62,F*1F
2025-04-02T22:48:14.5985394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.47,f,650.59,M,355.75,F*1F
2025-04-02T22:48:18.7790539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-04-02T22:48:22.9495827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.05,f,655.03,M,358.17,F*10
2025-04-02T22:48:27.1198835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.37,f,654.82,M,358.06,F*18
2025-04-02T22:48:31.2902250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.11,f,654.74,M,358.02,F*11
2025-04-02T22:48:35.4800700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.03,f,655.02,M,358.17,F*17
2025-04-02T22:48:39.6504702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.30,f,653.58,M,357.38,F*11
2025-04-02T22:48:43.8012470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.82,f,653.74,M,357.47,F*1E
2025-04-02T22:48:47.9911134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.18,f,653.24,M,357.20,F*1E
2025-04-02T22:48:52.1511330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.32,f,652.67,M,356.89,F*10
2025-04-02T22:48:56.3220466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.44,f,652.41,M,356.74,F*16
2025-04-02T22:49:00.5019114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.96,f,652.26,M,356.66,F*15
2025-04-02T22:49:04.6618597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.59,f,652.15,M,356.60,F*10
2025-04-02T22:49:08.8523643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.78,f,651.90,M,356.46,F*18
2025-04-02T22:49:13.0330947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.45,f,651.19,M,356.07,F*1C
2025-04-02T22:49:17.1826921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.02,f,651.67,M,356.34,F*18
2025-04-02T22:49:21.3532675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.85,f,651.01,M,355.98,F*1F
2025-04-02T22:49:25.5441867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.75,f,651.28,M,356.12,F*19
2025-04-02T22:49:29.7141187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.06,f,650.46,M,355.68,F*18
2025-04-02T22:49:33.8793212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.16,f,651.10,M,356.03,F*17
2025-04-02T22:49:38.0649231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.98,f,650.44,M,355.66,F*14
2025-04-02T22:49:42.2144054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.75,f,650.37,M,355.63,F*16
2025-04-02T22:49:46.3956860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.21,f,650.81,M,355.87,F*16
2025-04-02T22:49:50.5756603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.35,f,649.64,M,355.23,F*1A
2025-04-02T22:49:54.7361025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.04,f,651.37,M,356.17,F*15
2025-04-02T22:49:58.9060853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.48,f,650.59,M,355.75,F*10
2025-04-02T22:50:03.0859715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-04-02T22:50:07.2568535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.85,f,651.01,M,355.97,F*10
2025-04-02T22:50:11.4264960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.67,f,650.34,M,355.61,F*14
2025-04-02T22:50:15.6072053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.04,f,649.85,M,355.34,F*12
2025-04-02T22:50:19.7675314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.13,f,650.18,M,355.52,F*19
2025-04-02T22:50:23.9377147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.05,f,650.15,M,355.51,F*10
2025-04-02T22:50:28.1383958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.04,f,650.76,M,355.84,F*1A
2025-04-02T22:50:32.2984000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.33,f,650.54,M,355.72,F*16
2025-04-02T22:50:36.4588916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.32,f,650.24,M,355.55,F*12
2025-04-02T22:50:40.6387478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.69,f,651.26,M,356.12,F*1A
2025-04-02T22:50:44.7989280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-04-02T22:50:48.9800888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.34,f,650.85,M,355.89,F*18
2025-04-02T22:50:53.1799728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.51,f,653.34,M,357.25,F*17
2025-04-02T22:50:57.3199792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-04-02T22:51:01.4899936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.21,f,653.25,M,357.20,F*15
2025-04-02T22:51:05.6708368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.24,f,655.09,M,358.21,F*1C
2025-04-02T22:51:09.8412957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.25,f,654.79,M,358.04,F*1D
2025-04-02T22:51:14.0145451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.30,f,655.41,M,358.38,F*15
2025-04-02T22:51:18.1956935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.45,f,656.98,M,359.24,F*19
2025-04-02T22:51:22.3517591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.33,f,658.16,M,359.89,F*1B
2025-04-02T22:51:26.5321060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.85,f,658.02,M,359.81,F*1A
2025-04-02T22:51:30.7021891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.32,f,660.30,M,361.05,F*16
2025-04-02T22:51:34.8727048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-04-02T22:51:39.0526426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-04-02T22:51:43.2238252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-04-02T22:51:47.3935406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.76,f,665.61,M,363.96,F*14
2025-04-02T22:51:51.5537476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-02T22:51:55.7344682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.32,f,668.22,M,365.39,F*1D
2025-04-02T22:51:59.8800108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-02T22:52:04.0609075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-04-02T22:52:08.2407566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-04-02T22:52:12.4110420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.71,f,678.40,M,370.95,F*12
2025-04-02T22:52:16.5917618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.74,f,678.40,M,370.96,F*14
2025-04-02T22:52:20.7620764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.78,f,680.86,M,372.30,F*1C
2025-04-02T22:52:24.9217813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.63,f,681.12,M,372.44,F*1E
2025-04-02T22:52:29.1127345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.00,f,681.53,M,372.67,F*1D
2025-04-02T22:52:33.2927260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.10,f,681.87,M,372.85,F*18
2025-04-02T22:52:37.4328936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.52,f,681.08,M,372.42,F*11
2025-04-02T22:52:41.6130162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.98,f,680.00,M,371.83,F*14
2025-04-02T22:52:45.7934139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-04-02T22:52:49.9540955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.48,f,683.81,M,373.91,F*16
2025-04-02T22:52:54.1244205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.07,f,681.25,M,372.51,F*1D
2025-04-02T22:52:58.3042985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.20,f,683.42,M,373.70,F*19
2025-04-02T22:53:02.4745288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.50,f,680.47,M,372.08,F*11
2025-04-02T22:53:06.6554251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-02T22:53:10.8252297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-02T22:53:14.9962028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-02T22:53:19.1658991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.23,f,654.78,M,358.04,F*1A
2025-04-02T22:53:23.3559685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.02,f,650.75,M,355.84,F*1F
2025-04-02T22:53:27.5169697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-04-02T22:53:31.6772718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-04-02T22:53:35.8572935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.79,f,643.37,M,351.80,F*10
2025-04-02T22:53:40.0375742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-04-02T22:53:44.1982951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.16,f,637.69,M,348.69,F*15
2025-04-02T22:53:48.3776859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-04-02T22:53:52.5387554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-04-02T22:53:56.7285949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-04-02T22:54:00.8888506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.17,f,623.06,M,340.69,F*1B
2025-04-02T22:54:05.0597777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-04-02T22:54:09.2297541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.26,f,617.91,M,337.88,F*1A
2025-04-02T22:54:13.4095717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-04-02T22:54:17.5705368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.72,f,614.09,M,335.79,F*15
2025-04-02T22:54:21.7503958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.46,f,612.79,M,335.08,F*11
2025-04-02T22:54:25.9403780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.19,f,611.49,M,334.36,F*10
2025-04-02T22:54:30.1006787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.20,f,612.10,M,334.70,F*19
2025-04-02T22:54:34.2618214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.56,f,609.77,M,333.43,F*1C
2025-04-02T22:54:38.4619631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-04-02T22:54:42.6020093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.30,f,609.39,M,333.22,F*1B
2025-04-02T22:54:46.7719757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.63,f,609.79,M,333.44,F*13
2025-04-02T22:54:50.9728377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.74,f,609.82,M,333.46,F*13
2025-04-02T22:54:55.1228336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.01,f,609.91,M,333.50,F*15
2025-04-02T22:54:59.2930352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-04-02T22:55:03.4830569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.95,f,612.63,M,334.99,F*15
2025-04-02T22:55:07.6338420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.68,f,614.38,M,335.95,F*1F
2025-04-02T22:55:11.8137536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.49,f,615.85,M,336.75,F*10
2025-04-02T22:55:16.0046544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.81,f,616.86,M,337.30,F*17
2025-04-02T22:55:20.1748371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-04-02T22:55:24.3248928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.19,f,618.50,M,338.20,F*17
2025-04-02T22:55:28.5048138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-04-02T22:55:32.6859381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-04-02T22:55:36.8458795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.30,f,629.20,M,344.05,F*1C
2025-04-02T22:55:41.0357104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.07,f,631.87,M,345.51,F*1A
2025-04-02T22:55:45.2059160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.19,f,637.70,M,348.70,F*1A
2025-04-02T22:55:49.3671228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.75,f,636.65,M,348.13,F*1B
2025-04-02T22:55:53.5467150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-04-02T22:55:57.7071133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.03,f,639.48,M,349.67,F*19
2025-04-02T22:56:01.8771688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.73,f,640.91,M,350.45,F*1E
2025-04-02T22:56:06.0679764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-04-02T22:56:10.2185272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.42,f,640.82,M,350.40,F*1B
2025-04-02T22:56:14.3984530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-02T22:56:18.5748198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-04-02T22:56:22.7250846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.56,f,645.43,M,352.93,F*1E
2025-04-02T22:56:26.9054862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-04-02T22:56:31.1052724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.63,f,648.80,M,354.77,F*1A
2025-04-02T22:56:35.2456944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.03,f,651.37,M,356.17,F*12
2025-04-02T22:56:39.4265617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.18,f,652.02,M,356.53,F*13
2025-04-02T22:56:43.5966098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.68,f,653.70,M,357.45,F*1C
2025-04-02T22:56:47.7568993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.69,f,656.14,M,358.78,F*1C
2025-04-02T22:56:51.9372120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-04-02T22:56:56.1071132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.97,f,658.66,M,360.16,F*14
2025-04-02T22:57:00.2779631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.42,f,664.59,M,363.40,F*11
2025-04-02T22:57:04.4479711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-04-02T22:57:08.6378176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.72,f,664.99,M,363.62,F*1F
2025-04-02T22:57:12.8087053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.64,f,665.57,M,363.94,F*10
2025-04-02T22:57:16.9687739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.50,f,666.14,M,364.25,F*18
2025-04-02T22:57:21.1589014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.44,f,667.04,M,364.74,F*14
2025-04-02T22:57:25.3096951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.38,f,666.71,M,364.56,F*13
2025-04-02T22:57:29.4794831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.78,f,666.84,M,364.63,F*1B
2025-04-02T22:57:33.6799419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.99,f,668.73,M,365.67,F*12
2025-04-02T22:57:37.8300726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.55,f,667.37,M,364.93,F*1C
2025-04-02T22:57:42.0004322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.67,f,667.72,M,365.11,F*1F
2025-04-02T22:57:46.2006683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.13,f,668.77,M,365.69,F*1D
2025-04-02T22:57:50.3408744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.95,f,667.80,M,365.16,F*18
2025-04-02T22:57:54.5317000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.75,f,668.35,M,365.46,F*10
2025-04-02T22:57:58.7016004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.34,f,667.01,M,364.72,F*10
2025-04-02T22:58:02.8618791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.77,f,665.61,M,363.96,F*15
2025-04-02T22:58:07.0318580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.63,f,663.13,M,362.61,F*13
2025-04-02T22:58:11.2120439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.84,f,662.89,M,362.47,F*1D
2025-04-02T22:58:15.3826691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.94,f,661.09,M,361.49,F*17
2025-04-02T22:58:19.5432687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.22,f,659.96,M,360.87,F*19
2025-04-02T22:58:23.7332088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.18,f,660.25,M,361.03,F*1C
2025-04-02T22:58:27.8937853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.05,f,659.91,M,360.84,F*18
2025-04-02T22:58:32.0643121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.67,f,658.88,M,360.28,F*17
2025-04-02T22:58:36.2446720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.10,f,659.92,M,360.85,F*1E
2025-04-02T22:58:40.4146715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-04-02T22:58:44.5753712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.54,f,659.75,M,360.76,F*1A
2025-04-02T22:58:48.7655827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.95,f,661.40,M,361.66,F*17
2025-04-02T22:58:52.9279824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.60,f,660.38,M,361.10,F*1D
2025-04-02T22:58:57.1053371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.29,f,661.81,M,361.88,F*14
2025-04-02T22:59:01.2863667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.73,f,663.77,M,362.96,F*1A
2025-04-02T22:59:05.4562902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.41,f,663.37,M,362.73,F*15
2025-04-02T22:59:09.6262580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.82,f,665.32,M,363.80,F*1F
2025-04-02T22:59:13.7964994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.57,f,664.33,M,363.26,F*1F
2025-04-02T22:59:17.9574390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.40,f,663.06,M,362.57,F*13
2025-04-02T22:59:22.1379399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.14,f,662.98,M,362.52,F*11
2025-04-02T22:59:26.3082434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.50,f,660.96,M,361.42,F*13
2025-04-02T22:59:30.4783584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.31,f,660.29,M,361.05,F*1D
2025-04-02T22:59:34.6582554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.88,f,660.77,M,361.31,F*12
2025-04-02T22:59:38.8291532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.28,f,659.98,M,360.88,F*12
2025-04-02T22:59:42.9985593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.72,f,659.50,M,360.62,F*1B
2025-04-02T22:59:47.1791084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.53,f,659.14,M,360.42,F*1B
2025-04-02T22:59:51.3600591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-04-02T22:59:55.5096260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.77,f,659.21,M,360.46,F*1F
2025-04-02T22:59:59.6805642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.04,f,658.69,M,360.17,F*11
2025-04-02T23:00:03.8704109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-04-02T23:00:08.0411683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.64,f,659.48,M,360.61,F*16
2025-04-02T23:00:12.2113353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.41,f,659.41,M,360.57,F*1D
2025-04-02T23:00:16.3814587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-04-02T23:00:20.5419674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.24,f,661.18,M,361.54,F*11
2025-04-02T23:00:24.7218449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-04-02T23:00:28.9024873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-02T23:00:33.0484453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-04-02T23:00:37.2190865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2195.46,f,669.18,M,365.91,F*13
2025-04-02T23:00:41.3989679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.38,f,667.93,M,365.23,F*1A
2025-04-02T23:00:45.5694384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-04-02T23:00:49.7396449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-04-02T23:00:53.9199084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-02T23:00:58.0800277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-04-02T23:01:02.2603813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-04-02T23:01:06.4405640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-04-02T23:01:10.6109962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.89,f,687.29,M,375.81,F*1C
2025-04-02T23:01:14.7710994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-04-02T23:01:18.9619830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-04-02T23:01:23.1221150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.56,f,699.38,M,382.43,F*1B
2025-04-02T23:01:27.2824975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-04-02T23:01:31.4822880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-02T23:01:35.6329315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.47,f,710.02,M,388.24,F*1E
2025-04-02T23:01:39.8028432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.05,f,709.89,M,388.18,F*1C
2025-04-02T23:01:43.9930392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.81,f,709.82,M,388.13,F*11
2025-04-02T23:01:48.1433801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.15,f,710.53,M,388.52,F*15
2025-04-02T23:01:52.3342111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.22,f,711.47,M,389.04,F*12
2025-04-02T23:01:56.5041013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.44,f,711.84,M,389.24,F*1E
2025-04-02T23:02:00.6850882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.51,f,711.25,M,388.92,F*1B
2025-04-02T23:02:04.8450165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-04-02T23:02:09.0249131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.32,f,713.33,M,390.05,F*18
2025-04-02T23:02:13.1858020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.03,f,712.94,M,389.84,F*19
2025-04-02T23:02:17.3552886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.21,f,712.69,M,389.70,F*11
2025-04-02T23:02:21.5361421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-04-02T23:02:25.7060661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-04-02T23:02:29.8669935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.19,f,714.81,M,390.87,F*10
2025-04-02T23:02:34.0568430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-04-02T23:02:38.2267649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.41,f,716.71,M,391.90,F*12
2025-04-02T23:02:42.3880362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-04-02T23:02:46.5680853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-04-02T23:02:50.7284775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-04-02T23:02:54.8986882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-04-02T23:02:59.0885161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.92,f,720.83,M,394.15,F*1A
2025-04-02T23:03:03.2594751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-04-02T23:03:07.4190332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-04-02T23:03:11.6037598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-02T23:03:15.7594146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-04-02T23:03:19.9399478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-02T23:03:24.1201185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-02T23:03:28.2805036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-04-02T23:03:32.4638215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-04-02T23:03:36.6413016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-04-02T23:03:40.8014949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-02T23:03:44.9815478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-04-02T23:03:49.1525458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-04-02T23:03:53.3130358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-04-02T23:03:57.4826131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-02T23:04:01.6835633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-02T23:04:05.8336783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.05,f,755.31,M,413.01,F*18
2025-04-02T23:04:10.0033976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-04-02T23:04:14.1942317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-02T23:04:18.3445098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-02T23:04:22.5243762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-02T23:04:26.7251597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.85,f,763.48,M,417.47,F*17
2025-04-02T23:04:30.8751630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-04-02T23:04:35.0457067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-04-02T23:04:39.2256212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-04-02T23:04:43.3859426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-02T23:04:47.5568593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-02T23:04:51.7227440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-02T23:04:55.8830105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-02T23:05:00.0529059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-02T23:05:04.2437348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-04-02T23:05:08.4138169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-02T23:05:12.5738933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-02T23:05:16.7545755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-04-02T23:05:20.9148712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-02T23:05:25.1052128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-02T23:05:29.2756736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-04-02T23:05:33.4352480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-02T23:05:37.6162420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.99,f,802.53,M,438.83,F*1B
2025-04-02T23:05:41.7961561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-02T23:05:45.9461521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-04-02T23:05:50.1266985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-02T23:05:54.3269744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-02T23:05:58.4670085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-04-02T23:06:02.6478841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-02T23:06:06.8177914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-02T23:06:10.9978517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-02T23:06:15.1688301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-02T23:06:19.3387913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-02T23:06:23.4987603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-02T23:06:27.6796548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-02T23:06:31.8597775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-02T23:06:36.0298366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-02T23:06:40.1897958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-02T23:06:44.3704201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-02T23:06:48.5302819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-02T23:06:52.7109558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-02T23:06:56.8918128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-02T23:07:01.0618367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-02T23:07:05.2218140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-02T23:07:09.4020360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-02T23:07:13.5821165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-02T23:07:17.7523780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-02T23:07:21.9232909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-02T23:07:26.0832691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-02T23:07:30.2632921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-02T23:07:34.4438282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-02T23:07:38.6044806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-02T23:07:42.7849962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-02T23:07:46.9548882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-02T23:07:51.1150237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-02T23:07:55.2953229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-04-02T23:07:59.4761886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-02T23:08:03.6465282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-02T23:08:07.8078215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.11,f,869.32,M,475.35,F*1D
2025-04-02T23:08:11.9967528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.86,f,869.86,M,475.64,F*19
2025-04-02T23:08:16.1666525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-02T23:08:20.3269804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-02T23:08:24.5179374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.57,f,872.51,M,477.09,F*1E
2025-04-02T23:08:28.6776469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-02T23:08:32.8482244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-02T23:08:37.0380576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-04-02T23:08:41.2083816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-02T23:08:45.3587484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-02T23:08:49.5397338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-02T23:08:53.6991545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-02T23:08:57.8701338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-02T23:09:02.0600083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-02T23:09:06.2113787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-04-02T23:09:10.3764596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-02T23:09:14.5565831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-02T23:09:18.7172337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-02T23:09:22.8972668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-02T23:09:27.0781666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-02T23:09:31.2379074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-02T23:09:35.4084555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-02T23:09:39.5982821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-02T23:09:43.7588434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-02T23:09:47.9291394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-02T23:09:52.1091653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-02T23:09:56.2701821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-02T23:10:00.4406337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-02T23:10:04.6304570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-02T23:10:08.8009396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-02T23:10:12.9611197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-02T23:10:17.1417948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-02T23:10:21.3013191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-02T23:10:25.4821793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-02T23:10:29.6721419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-02T23:10:33.8325616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-02T23:10:38.0031040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-02T23:10:42.1733847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-02T23:10:46.3533802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-02T23:10:50.5139984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-02T23:10:54.7142737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-02T23:10:58.8543211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-02T23:11:03.0242401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-02T23:11:07.2150534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-02T23:11:11.3752472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-02T23:11:15.5453779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-02T23:11:19.7270049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-02T23:11:23.8862329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-02T23:11:28.0662395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-02T23:11:32.2465076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-02T23:11:36.4070332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-02T23:11:40.5769285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-02T23:11:44.7679529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-04-02T23:11:48.9182659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-02T23:11:53.0984098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-02T23:11:57.2887235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-04-02T23:12:01.4389643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-02T23:12:05.6085632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-02T23:12:09.7894801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-02T23:12:13.9498060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-02T23:12:18.1300827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-02T23:12:22.3105963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.61,f,928.61,M,507.77,F*16
2025-04-02T23:12:26.4702463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-02T23:12:30.6404217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-02T23:12:34.8214339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-02T23:12:39.0015749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-02T23:12:43.1615400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-02T23:12:47.3423915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-02T23:12:51.5018719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-02T23:12:55.6928454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-02T23:12:59.8624189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-02T23:13:04.0234245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-02T23:13:08.2133233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-02T23:13:12.3935829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-02T23:13:16.5438782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-02T23:13:20.7138113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-02T23:13:24.8803576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-02T23:13:29.0410549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-02T23:13:33.2115060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-02T23:13:37.4013347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.59,f,940.18,M,514.10,F*10
2025-04-02T23:13:41.5614464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-02T23:13:45.7322998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-02T23:13:49.9121868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.50,f,943.20,M,515.75,F*12
2025-04-02T23:13:54.0825520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-02T23:13:58.2426775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T23:14:02.4235533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-02T23:14:06.5934471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-04-02T23:14:10.7636595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-02T23:14:14.9636130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-02T23:14:19.1144368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-02T23:14:23.2845268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-02T23:14:27.4647757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-02T23:14:31.6247195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-02T23:14:35.8057967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-02T23:14:39.9860735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-02T23:14:44.1465052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-02T23:14:48.3160426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-02T23:14:52.4968003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-02T23:14:56.6667188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-02T23:15:00.8371089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-02T23:15:05.0179827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-02T23:15:09.1773234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-02T23:15:13.3479232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-02T23:15:17.5281233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-02T23:15:21.6982731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-02T23:15:25.8693510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-02T23:15:30.0492131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-02T23:15:34.2200520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.11,f,936.99,M,512.35,F*1A
2025-04-02T23:15:38.3798751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-02T23:15:42.5697808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3089.84,f,941.78,M,514.97,F*15
2025-04-02T23:15:46.7201216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-04-02T23:15:50.9011880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.83,f,943.91,M,516.14,F*10
2025-04-02T23:15:55.0910674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.90,f,947.29,M,517.98,F*19
2025-04-02T23:15:59.2409522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-02T23:16:03.4119994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.81,f,950.31,M,519.63,F*1D
2025-04-02T23:16:07.5934232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-04-02T23:16:11.7620517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-02T23:16:15.9329581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.11,f,957.41,M,523.52,F*1C
2025-04-02T23:16:20.1225679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3151.02,f,960.43,M,525.17,F*1E
2025-04-02T23:16:24.2831489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-04-02T23:16:28.4533074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-02T23:16:32.6331730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.58,f,967.00,M,528.76,F*1A
2025-04-02T23:16:36.7943432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.17,f,965.05,M,527.69,F*12
2025-04-02T23:16:40.9742153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.98,f,971.09,M,531.00,F*19
2025-04-02T23:16:45.1441083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-04-02T23:16:49.3150259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.06,f,972.33,M,531.68,F*1E
2025-04-02T23:16:53.4849356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.22,f,978.17,M,534.87,F*13
2025-04-02T23:16:57.6757709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.29,f,976.06,M,533.72,F*10
2025-04-02T23:17:01.8258779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3220.35,f,981.56,M,536.73,F*14
2025-04-02T23:17:05.9957980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-04-02T23:17:10.1861601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-02T23:17:14.3461881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-04-02T23:17:18.5170178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-02T23:17:22.6969819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-04-02T23:17:26.8572801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3246.57,f,989.56,M,541.10,F*1D
2025-04-02T23:17:31.0377830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-02T23:17:35.2378276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-02T23:17:39.3781128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-02T23:17:43.5342434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.21,f,997.37,M,545.37,F*12
2025-04-02T23:17:47.7149742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-02T23:17:51.8853979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-02T23:17:56.0558525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-02T23:18:00.2359921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-02T23:18:04.4059214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-04-02T23:18:08.5858283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-02T23:18:12.7570587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-02T23:18:16.9271616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-02T23:18:21.0974422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-02T23:18:25.2779399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-04-02T23:18:29.4276652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-04-02T23:18:33.6081430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-04-02T23:18:37.7886682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-04-02T23:18:41.9488921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-02T23:18:46.1194335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-02T23:18:50.3094310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-02T23:18:54.4722354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.44,f,1033.41,M,565.07,F*2A
2025-04-02T23:18:58.6494810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.64,f,1038.04,M,567.61,F*2B
2025-04-02T23:19:02.8403794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-04-02T23:19:06.9804129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.38,f,1040.70,M,569.06,F*21
2025-04-02T23:19:11.1607262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-02T23:19:15.3410783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-02T23:19:19.5012274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-02T23:19:23.6717031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-02T23:19:27.8623515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-02T23:19:32.0124371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-02T23:19:36.2023948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-02T23:19:40.3828206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-02T23:19:44.5328158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-02T23:19:48.7128917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-02T23:19:52.8932752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-02T23:19:57.0643097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-02T23:20:01.2343129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-04-02T23:20:05.4042194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-02T23:20:09.5752392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-02T23:20:13.7547066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-02T23:20:17.9259259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-02T23:20:22.0918267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.55,f,1061.48,M,580.43,F*2B
2025-04-02T23:20:26.2564201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.29,f,1064.15,M,581.88,F*29
2025-04-02T23:20:30.4358390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.30,f,1062.01,M,580.72,F*22
2025-04-02T23:20:34.6063894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-02T23:20:38.7870655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.36,f,1067.52,M,583.73,F*2A
2025-04-02T23:20:42.9569194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.02,f,1068.94,M,584.50,F*2B
2025-04-02T23:20:47.1170669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.76,f,1071.60,M,585.96,F*23
2025-04-02T23:20:51.2878005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.17,f,1073.56,M,587.03,F*29
2025-04-02T23:20:55.4678507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-04-02T23:20:59.6283625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.54,f,1077.63,M,589.26,F*23
2025-04-02T23:21:03.8082849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.58,f,1075.51,M,588.10,F*24
2025-04-02T23:21:07.9891528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.57,f,1077.64,M,589.26,F*27
2025-04-02T23:21:12.1592853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.04,f,1085.10,M,593.34,F*27
2025-04-02T23:21:16.3192774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-02T23:21:20.5195772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.88,f,1084.75,M,593.15,F*29
2025-04-02T23:21:24.6705761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-02T23:21:28.8399216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-04-02T23:21:33.0303675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.34,f,1090.07,M,596.06,F*25
2025-04-02T23:21:37.1814991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.24,f,1099.49,M,601.21,F*2A
2025-04-02T23:21:41.3516976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.83,f,1097.53,M,600.14,F*22
2025-04-02T23:21:45.5413951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-02T23:21:49.7122660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.88,f,1107.30,M,605.48,F*29
2025-04-02T23:21:53.8818093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-02T23:21:58.0432182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.20,f,1110.14,M,607.03,F*21
2025-04-02T23:22:02.2182461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-02T23:22:06.3792181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-02T23:22:10.5593002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-02T23:22:14.7192352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.25,f,1119.91,M,612.37,F*26
2025-04-02T23:22:18.9001114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.62,f,1109.96,M,606.94,F*29
2025-04-02T23:22:23.0699971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.30,f,1117.79,M,611.22,F*2F
2025-04-02T23:22:27.2506443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.15,f,1122.93,M,614.03,F*21
2025-04-02T23:22:31.4106213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-02T23:22:35.5905207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.51,f,1117.25,M,610.92,F*29
2025-04-02T23:22:39.7615019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-02T23:22:43.9215267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-02T23:22:48.1215290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-02T23:22:52.2725024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.42,f,1140.69,M,623.74,F*2D
2025-04-02T23:22:56.4428816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.65,f,1144.42,M,625.78,F*28
2025-04-02T23:23:00.6229630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-02T23:23:04.7847686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-02T23:23:08.9732402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-04-02T23:23:13.1431606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-02T23:23:17.3135355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-02T23:23:21.4745844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-02T23:23:25.6546867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-02T23:23:29.8245041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-02T23:23:33.9955615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-02T23:23:38.1953799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-04-02T23:23:42.3354212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-04-02T23:23:46.5063881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.93,f,1171.94,M,640.82,F*24
2025-04-02T23:23:50.6965060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-02T23:23:54.8566453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-02T23:23:59.0269344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-02T23:24:03.2067959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-02T23:24:07.3777091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-02T23:24:11.5476103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.47,f,1191.30,M,651.41,F*2B
2025-04-02T23:24:15.7377521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.47,f,1191.30,M,651.41,F*2B
2025-04-02T23:24:19.8881680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-02T23:24:24.0583058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-02T23:24:28.2391179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-02T23:24:32.3995834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-02T23:24:36.5795839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-02T23:24:40.7596141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.16,f,-7.67,M,-4.19,F*31
2025-04-02T23:24:44.9196233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.54,f,-7.18,M,-3.92,F*3D
2025-04-02T23:24:49.1004992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-02T23:24:53.2903315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.13,f,1185.10,M,648.02,F*2B
2025-04-02T23:24:57.4406190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.08,f,1185.09,M,648.01,F*2A
2025-04-02T23:25:01.6214669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-02T23:25:05.8112931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-02T23:25:09.9523325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-02T23:25:14.1423998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-04-02T23:25:18.3124805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-04-02T23:25:22.4824610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-04-02T23:25:26.6425855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.25,f,1205.87,M,659.38,F*20
2025-04-02T23:25:30.8238122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.67,f,1244.40,M,680.45,F*21
2025-04-02T23:25:34.9933284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-02T23:25:39.1535411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-02T23:25:43.3372864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-02T23:25:47.5045674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-02T23:25:51.6845780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-02T23:25:55.8654697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-02T23:26:00.0253538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-02T23:26:04.2054569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-02T23:26:08.3860103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-02T23:26:12.5467304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-02T23:26:16.6924719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.62,f,1241.03,M,678.60,F*2A
2025-04-02T23:26:20.8827764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.62,f,1241.03,M,678.60,F*2A
2025-04-02T23:26:25.0428972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.84,f,1249.02,M,682.97,F*2E
2025-04-02T23:26:29.2269632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.84,f,1249.02,M,682.97,F*2E
2025-04-02T23:26:33.4035992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.67,f,1248.67,M,682.78,F*21
2025-04-02T23:26:37.5535838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.67,f,1248.67,M,682.78,F*21
2025-04-02T23:26:41.7347058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-04-02T23:26:45.9144455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-04-02T23:26:50.0752680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-02T23:26:54.2452034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-02T23:26:58.4252958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-02T23:27:02.5954034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.08,f,1265.86,M,692.18,F*27
2025-04-02T23:27:06.7563632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4155.46,f,1266.58,M,692.58,F*2F
2025-04-02T23:27:10.9467303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4155.52,f,1266.60,M,692.59,F*20
2025-04-02T23:27:15.1169771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-02T23:27:19.2772915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-02T23:27:23.4674025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-02T23:27:27.6273877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.85,f,1267.31,M,692.98,F*20
2025-04-02T23:27:31.7976256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.85,f,1267.31,M,692.98,F*20
2025-04-02T23:27:35.9882516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.59,f,1269.98,M,694.43,F*2E
2025-04-02T23:27:40.1384273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.59,f,1269.98,M,694.43,F*2E
2025-04-02T23:27:44.3189962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T23:27:48.5090597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-02T23:27:52.6694667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-02T23:27:56.8395817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.94,f,1286.85,M,703.66,F*2A
2025-04-02T23:28:01.0198430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-02T23:28:05.1897519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-02T23:28:09.3601801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-02T23:28:13.5309981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-02T23:28:17.6913462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.39,f,1257.72,M,687.73,F*24
2025-04-02T23:28:21.8712215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.67,f,1271.22,M,695.11,F*2A
2025-04-02T23:28:26.0616179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4150.86,f,1265.18,M,691.81,F*26
2025-04-02T23:28:30.2316185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4150.86,f,1265.18,M,691.81,F*26
2025-04-02T23:28:34.4025571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-02T23:28:38.5727705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-02T23:28:42.7331385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-02T23:28:46.9229718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.26,f,1291.82,M,706.38,F*24
2025-04-02T23:28:51.0829828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.59,f,1292.53,M,706.76,F*26
2025-04-02T23:28:55.2437312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-02T23:28:59.4136552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4282.54,f,1305.32,M,713.76,F*29
2025-04-02T23:29:03.6144236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-02T23:29:07.7544138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-02T23:29:11.9244602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-02T23:29:16.1150458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4281.96,f,1305.14,M,713.66,F*21
2025-04-02T23:29:20.2949265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T23:29:24.4459013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T23:29:28.6355963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-02T23:29:32.7962698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-02T23:29:36.9664355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-02T23:29:41.1472861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.15,f,1299.10,M,710.36,F*21
2025-04-02T23:29:45.3074683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-02T23:29:49.4773701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-02T23:29:53.6681982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4187.57,f,1276.37,M,697.93,F*2A
2025-04-02T23:29:57.8276911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.10,f,1289.34,M,705.02,F*27
2025-04-02T23:30:01.9987314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-02T23:30:06.1788195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4239.42,f,1292.18,M,706.57,F*2E
2025-04-02T23:30:10.3488018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.35,f,1290.93,M,705.89,F*23
2025-04-02T23:30:14.5193343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.12,f,1285.07,M,702.69,F*27
2025-04-02T23:30:18.6994551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.12,f,1285.07,M,702.69,F*27
2025-04-02T23:30:22.8702377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4216.12,f,1285.07,M,702.69,F*27
2025-04-02T23:30:27.0401426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-02T23:30:31.2205193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-02T23:30:35.3663103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-02T23:30:39.5469916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.82,f,1306.01,M,714.14,F*24
2025-04-02T23:30:43.7169815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.87,f,1306.03,M,714.15,F*22
2025-04-02T23:30:47.8776192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.87,f,1306.03,M,714.15,F*22
2025-04-02T23:30:52.0478049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.87,f,1306.03,M,714.15,F*22
2025-04-02T23:30:56.2377701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-02T23:31:00.4080552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-02T23:31:04.5789628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-02T23:31:08.7488852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-02T23:31:12.9091080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.04,f,1340.83,M,733.17,F*29
2025-04-02T23:31:17.0891869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-02T23:31:21.2702866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-02T23:31:25.4302419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-02T23:31:29.6005445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4408.98,f,1343.86,M,734.83,F*2F
2025-04-02T23:31:33.7805268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-02T23:31:37.9414849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-02T23:31:42.1308793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-02T23:31:46.3012137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-02T23:31:50.4622153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4423.54,f,1348.30,M,737.26,F*2C
2025-04-02T23:31:54.6520451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-02T23:31:58.8126874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-04-02T23:32:02.9826148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4446.27,f,1355.22,M,741.04,F*25
2025-04-02T23:32:07.1535210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-02T23:32:11.3429227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-02T23:32:15.5132073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-02T23:32:19.6637995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.32,f,1340.30,M,732.89,F*2C
2025-04-02T23:32:23.8646343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.21,f,1360.39,M,743.87,F*21
2025-04-02T23:32:28.0247121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4452.09,f,1357.00,M,742.02,F*2B
2025-04-02T23:32:32.1846880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-02T23:32:36.3652855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-02T23:32:40.5354699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-02T23:32:44.7159724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4445.69,f,1355.04,M,740.95,F*21
2025-04-02T23:32:48.8959312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2025-04-02T23:32:53.0460539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.99,f,1341.73,M,733.66,F*23
2025-04-02T23:32:57.2169582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T23:33:01.4167462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T23:33:05.5667317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T23:33:09.7476521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-02T23:33:13.9175548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4481.81,f,1366.06,M,746.97,F*29
2025-04-02T23:33:18.0877920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-02T23:33:22.2587068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.71,f,1369.99,M,749.12,F*29
2025-04-02T23:33:26.4386459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-02T23:33:30.5984119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.63,f,1369.96,M,749.10,F*27
2025-04-02T23:33:34.7694656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.62,f,1359.29,M,743.27,F*2E
2025-04-02T23:33:38.9604921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4459.67,f,1359.31,M,743.28,F*2D
2025-04-02T23:33:43.1197735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.31,f,1364.99,M,746.39,F*24
2025-04-02T23:33:47.2896982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4478.31,f,1364.99,M,746.39,F*24
2025-04-02T23:33:51.4806547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4521.43,f,1378.13,M,753.57,F*2F
2025-04-02T23:33:55.6234875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4521.43,f,1378.13,M,753.57,F*2F
2025-04-02T23:33:59.8006179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4521.43,f,1378.13,M,753.57,F*2F
2025-04-02T23:34:03.9916004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-02T23:34:08.1615065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.65,f,1363.57,M,745.61,F*25
2025-04-02T23:34:12.3218435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-02T23:34:16.5017109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-02T23:34:20.6827312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-02T23:34:24.8426630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.03,f,1351.49,M,739.01,F*25
2025-04-02T23:34:29.0327505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-02T23:34:33.1830026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-02T23:34:37.3533852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4421.80,f,1347.76,M,736.97,F*21
2025-04-02T23:34:41.5342554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.98,f,1366.41,M,747.16,F*29
2025-04-02T23:34:45.6938755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4482.98,f,1366.41,M,747.16,F*29
2025-04-02T23:34:49.8552721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-02T23:34:54.0504040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-02T23:34:58.2111454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-04-02T23:35:02.3711138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.33,f,1403.71,M,767.56,F*24
2025-04-02T23:35:06.5619152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.33,f,1403.71,M,767.56,F*24
2025-04-02T23:35:10.7319159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.40,f,1407.08,M,769.40,F*21
2025-04-02T23:35:14.8941219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.40,f,1407.08,M,769.40,F*21
2025-04-02T23:35:19.0726608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.40,f,1407.08,M,769.40,F*21
2025-04-02T23:35:23.2525131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4599.51,f,1401.93,M,766.58,F*27
2025-04-02T23:35:27.4028174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.58,f,1405.30,M,768.43,F*25
2025-04-02T23:35:31.5931315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.58,f,1405.30,M,768.43,F*25
2025-04-02T23:35:35.7540691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-04-02T23:35:39.9243482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4612.91,f,1406.01,M,768.82,F*2E
2025-04-02T23:35:44.1042326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.99,f,1407.26,M,769.50,F*28
2025-04-02T23:35:48.2642570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.64,f,1410.81,M,771.44,F*20
2025-04-02T23:35:52.4346624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.64,f,1410.81,M,771.44,F*20
2025-04-02T23:35:56.6255510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4615.24,f,1406.72,M,769.21,F*2B
2025-04-02T23:36:00.7857062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.06,f,1410.63,M,771.34,F*2F
2025-04-02T23:36:04.9609065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-04-02T23:36:09.1455373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.00,f,1403.00,M,767.17,F*21
2025-04-02T23:36:13.3057988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4632.14,f,1411.88,M,772.02,F*25
2025-04-02T23:36:17.4664868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-04-02T23:36:21.6672816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-04-02T23:36:25.8172829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.92,f,1401.75,M,766.49,F*21
2025-04-02T23:36:29.9972765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.06,f,1410.63,M,771.34,F*2F
2025-04-02T23:36:34.1674195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.06,f,1410.63,M,771.34,F*2F
2025-04-02T23:36:38.3475707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4602.42,f,1402.82,M,767.07,F*2C
2025-04-02T23:36:42.5184573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4606.50,f,1404.06,M,767.75,F*24
2025-04-02T23:36:46.6885563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4606.50,f,1404.06,M,767.75,F*24
2025-04-02T23:36:50.8492498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4636.21,f,1413.12,M,772.70,F*23
2025-04-02T23:36:55.0288976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4632.14,f,1411.88,M,772.02,F*25
2025-04-02T23:36:59.2099937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4627.47,f,1410.45,M,771.25,F*21
2025-04-02T23:37:03.3699644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4627.47,f,1410.45,M,771.25,F*21
2025-04-02T23:37:07.5402466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-04-02T23:37:11.7305713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-04-02T23:37:15.8811526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4624.56,f,1409.57,M,770.76,F*2E
2025-04-02T23:37:20.0610253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4624.56,f,1409.57,M,770.76,F*2E
2025-04-02T23:37:24.2508538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.39,f,1411.34,M,771.73,F*2A
2025-04-02T23:37:28.4111330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.39,f,1411.34,M,771.73,F*2A
2025-04-02T23:37:32.5722719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.39,f,1411.34,M,771.73,F*2A
2025-04-02T23:37:36.7721958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4638.55,f,1413.83,M,773.09,F*29
2025-04-02T23:37:40.9321667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4638.55,f,1413.83,M,773.09,F*29
2025-04-02T23:37:45.1031959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.68,f,1400.15,M,765.61,F*21
2025-04-02T23:37:49.2726530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.76,f,1401.40,M,766.29,F*24
2025-04-02T23:37:53.4336244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.35,f,1399.44,M,765.23,F*2E
2025-04-02T23:37:57.6032682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.33,f,1399.44,M,765.22,F*29
2025-04-02T23:38:01.7841902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4581.44,f,1396.42,M,763.57,F*25
2025-04-02T23:38:05.9541203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4581.44,f,1396.42,M,763.57,F*25
2025-04-02T23:38:10.1243228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.41,f,1384.53,M,757.07,F*2E
2025-04-02T23:38:14.3051915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.41,f,1384.53,M,757.07,F*2E
2025-04-02T23:38:18.4652678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.41,f,1384.53,M,757.07,F*2E
2025-04-02T23:38:22.6353347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4524.34,f,1379.02,M,754.06,F*28
2025-04-02T23:38:26.8261453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-02T23:38:30.9862694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-02T23:38:35.1562860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-04-02T23:38:39.3370289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.30,f,1398.21,M,764.55,F*2E
2025-04-02T23:38:43.5167140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.27,f,1398.20,M,764.55,F*29
2025-04-02T23:38:47.6774006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4561.63,f,1390.39,M,760.27,F*20
2025-04-02T23:38:51.8577303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.30,f,1391.81,M,761.05,F*22
2025-04-02T23:38:56.0276475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.30,f,1391.81,M,761.05,F*22
2025-04-02T23:39:00.1877916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.30,f,1391.81,M,761.05,F*22
2025-04-02T23:39:04.3885673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4632.72,f,1412.05,M,772.12,F*22
2025-04-02T23:39:08.5342301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-04-02T23:39:12.6947298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-02T23:39:16.8746792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-02T23:39:21.0455848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-04-02T23:39:25.2151772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4617.57,f,1407.44,M,769.59,F*26
2025-04-02T23:39:29.4054607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4601.26,f,1402.46,M,766.88,F*23
2025-04-02T23:39:33.5565607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-04-02T23:39:37.7264705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-04-02T23:39:41.9066053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4666.51,f,1422.35,M,777.75,F*26
2025-04-02T23:39:46.0769854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4666.51,f,1422.35,M,777.75,F*26
2025-04-02T23:39:50.2469063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.40,f,1407.08,M,769.40,F*21
2025-04-02T23:39:54.4385173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4616.40,f,1407.08,M,769.40,F*21
2025-04-02T23:39:58.5880924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4636.21,f,1413.12,M,772.70,F*23
2025-04-02T23:40:02.7581499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4636.21,f,1413.12,M,772.70,F*23
2025-04-02T23:40:06.9388031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4625.14,f,1409.74,M,770.86,F*27
2025-04-02T23:40:11.0998058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-04-02T23:40:15.2792668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.91,f,1414.55,M,773.48,F*27
2025-04-02T23:40:19.4594471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4650.20,f,1417.38,M,775.03,F*2D
2025-04-02T23:40:23.6194038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4676.42,f,1425.37,M,779.40,F*28
2025-04-02T23:40:27.7996458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4666.51,f,1422.35,M,777.75,F*26
2025-04-02T23:40:31.9805096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-04-02T23:40:36.1441133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4660.69,f,1420.58,M,776.78,F*2E
2025-04-02T23:40:40.3106343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4660.69,f,1420.58,M,776.78,F*2E
2025-04-02T23:40:44.4910851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4702.64,f,1433.36,M,783.77,F*29
2025-04-02T23:40:48.6518174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.83,f,1427.33,M,780.47,F*29
2025-04-02T23:40:52.8318775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.83,f,1427.33,M,780.47,F*29
2025-04-02T23:40:57.0125400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.18,f,1444.20,M,789.70,F*21
2025-04-02T23:41:01.1723433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.18,f,1444.20,M,789.70,F*21
2025-04-02T23:41:05.3422425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4735.85,f,1443.49,M,789.31,F*25
2025-04-02T23:41:09.5232547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4735.85,f,1443.49,M,789.31,F*25
2025-04-02T23:41:13.6931901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4735.85,f,1443.49,M,789.31,F*25
2025-04-02T23:41:17.8631292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4735.85,f,1443.49,M,789.31,F*25
2025-04-02T23:41:22.0443542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.08,f,1426.79,M,780.18,F*2C
2025-04-02T23:41:26.2238332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.08,f,1426.79,M,780.18,F*2C
2025-04-02T23:41:30.3941319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.08,f,1426.79,M,780.18,F*2C
2025-04-02T23:41:34.5652306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4737.05,f,1443.85,M,789.51,F*29
2025-04-02T23:41:38.7249828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4737.01,f,1443.84,M,789.50,F*2D
2025-04-02T23:41:42.8950482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.90,f,1430.70,M,782.32,F*2A
2025-04-02T23:41:47.0754971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4702.64,f,1433.36,M,783.77,F*29
2025-04-02T23:41:51.2462080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4702.64,f,1433.36,M,783.77,F*29
2025-04-02T23:41:55.4161220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4763.23,f,1451.83,M,793.87,F*29
2025-04-02T23:41:59.6060807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4763.23,f,1451.83,M,793.87,F*29
2025-04-02T23:42:03.7667406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4763.23,f,1451.83,M,793.87,F*29
2025-04-02T23:42:07.9366461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.97,f,1434.07,M,784.16,F*26
2025-04-02T23:42:12.1076256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.97,f,1434.07,M,784.16,F*26
2025-04-02T23:42:16.2678221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4748.07,f,1447.21,M,791.34,F*23
2025-04-02T23:42:20.4476029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4748.09,f,1447.22,M,791.35,F*2F
2025-04-02T23:42:24.6287807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.72,f,1455.03,M,795.62,F*2D
2025-04-02T23:42:28.7990409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.72,f,1455.03,M,795.62,F*2D
2025-04-02T23:42:32.9690571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.72,f,1455.03,M,795.62,F*2D
2025-04-02T23:42:37.1489332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.72,f,1455.03,M,795.62,F*2D
2025-04-02T23:42:41.3194909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4728.27,f,1441.18,M,788.05,F*21
2025-04-02T23:42:45.4898717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4755.08,f,1449.35,M,792.51,F*2B
2025-04-02T23:42:49.6603974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4776.65,f,1455.92,M,796.11,F*21
2025-04-02T23:42:53.8402520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4776.67,f,1455.93,M,796.11,F*22
2025-04-02T23:42:57.9902538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4776.64,f,1455.92,M,796.11,F*20
2025-04-02T23:43:02.1810807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4772.56,f,1454.68,M,795.43,F*25
2025-04-02T23:43:06.3509800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4772.56,f,1454.68,M,795.43,F*25
2025-04-02T23:43:10.5113831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4717.20,f,1437.80,M,786.20,F*23
2025-04-02T23:43:14.7018144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4739.35,f,1444.55,M,789.89,F*2B
2025-04-02T23:43:18.8717415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4739.35,f,1444.55,M,789.89,F*2B
2025-04-02T23:43:23.0420373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.76,f,1444.37,M,789.79,F*26
2025-04-02T23:43:27.1988501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4720.70,f,1438.87,M,786.78,F*27
2025-04-02T23:43:31.3588102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.37,f,1429.62,M,781.73,F*29
2025-04-02T23:43:35.5488415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.40,f,1429.63,M,781.73,F*28
2025-04-02T23:43:39.7294719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.40,f,1429.63,M,781.73,F*28
2025-04-02T23:43:43.8696845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4697.39,f,1431.77,M,782.90,F*23
2025-04-02T23:43:48.0605354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4697.39,f,1431.77,M,782.90,F*23
2025-04-02T23:43:52.2305366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4697.39,f,1431.77,M,782.90,F*23
2025-04-02T23:43:56.4111327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4783.63,f,1458.05,M,797.27,F*2A
2025-04-02T23:44:00.5612545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.73,f,1452.90,M,794.46,F*22
2025-04-02T23:44:04.7510721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.73,f,1452.90,M,794.46,F*22
2025-04-02T23:44:08.9219749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4765.57,f,1452.54,M,794.26,F*29
2025-04-02T23:44:13.0915687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.95,f,1460.89,M,798.83,F*2D
2025-04-02T23:44:17.2816925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.95,f,1460.89,M,798.83,F*2D
2025-04-02T23:44:21.4327009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.38,f,1458.58,M,797.56,F*2C
2025-04-02T23:44:25.5924450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.38,f,1458.58,M,797.56,F*2C
2025-04-02T23:44:29.7834791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.15,f,1473.15,M,805.53,F*20
2025-04-02T23:44:33.9428856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.15,f,1473.15,M,805.53,F*20
2025-04-02T23:44:38.1231323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.14,f,1454.85,M,795.52,F*21
2025-04-02T23:44:42.3039791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.14,f,1454.85,M,795.52,F*21
2025-04-02T23:44:46.4539774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4831.99,f,1472.79,M,805.33,F*2B
2025-04-02T23:44:50.6348524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4831.99,f,1472.79,M,805.33,F*2B
2025-04-02T23:44:54.8148859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4831.99,f,1472.79,M,805.33,F*2B
2025-04-02T23:44:58.9750393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4831.99,f,1472.79,M,805.33,F*2B
2025-04-02T23:45:03.1648727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.98,f,-7.61,M,-4.16,F*3F
2025-04-02T23:45:07.3258147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4830.82,f,1472.43,M,805.14,F*2C
2025-04-02T23:45:11.5062589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4851.80,f,1478.83,M,808.63,F*22
2025-04-02T23:45:15.6661978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4840.15,f,1475.28,M,806.69,F*26
2025-04-02T23:45:19.8465693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4840.15,f,1475.28,M,806.69,F*26
2025-04-02T23:45:24.0164826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4777.28,f,1456.12,M,796.21,F*21
2025-04-02T23:45:28.1774385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4777.22,f,1456.10,M,796.20,F*28
2025-04-02T23:45:32.3773693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4777.22,f,1456.10,M,796.20,F*28
2025-04-02T23:45:36.5278928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4820.92,f,1469.42,M,803.49,F*29
2025-04-02T23:45:40.6980020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4820.92,f,1469.42,M,803.49,F*29
2025-04-02T23:45:44.8882088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4771.97,f,1454.50,M,795.33,F*27
2025-04-02T23:45:49.0387832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4771.97,f,1454.50,M,795.33,F*27
2025-04-02T23:45:53.2189044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.77,f,1464.80,M,800.96,F*27
2025-04-02T23:45:57.3995023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.77,f,1464.80,M,800.96,F*27
2025-04-02T23:46:01.5694197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.77,f,1464.80,M,800.96,F*27
2025-04-02T23:46:05.7400582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4783.63,f,1458.05,M,797.27,F*2A
2025-04-02T23:46:09.9098939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4816.32,f,1468.02,M,802.72,F*2A
2025-04-02T23:46:14.0799143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4846.55,f,1477.23,M,807.76,F*22
2025-04-02T23:46:18.2503278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4846.55,f,1477.23,M,807.76,F*22
2025-04-02T23:46:22.4314019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4864.03,f,1482.56,M,810.67,F*2F
2025-04-02T23:46:26.5910666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4867.53,f,1483.62,M,811.26,F*2B
2025-04-02T23:46:30.7711798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4873.36,f,1485.40,M,812.23,F*2D
2025-04-02T23:46:34.9520476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4873.36,f,1485.40,M,812.23,F*2D
2025-04-02T23:46:39.1117002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4873.36,f,1485.40,M,812.23,F*2D
2025-04-02T23:46:43.2926117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4890.25,f,1490.55,M,815.04,F*20
2025-04-02T23:46:47.4625138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4867.53,f,1483.62,M,811.26,F*2B
2025-04-02T23:46:51.6527978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4867.53,f,1483.62,M,811.26,F*2B
2025-04-02T23:46:55.8030558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4867.53,f,1483.62,M,811.26,F*2B
2025-04-02T23:46:59.9931787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4864.03,f,1482.56,M,810.67,F*2F
2025-04-02T23:47:04.1434140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4864.03,f,1482.56,M,810.67,F*2F
2025-04-02T23:47:08.3143045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4864.03,f,1482.56,M,810.67,F*2F
2025-04-02T23:47:12.4939776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.29,f,1482.02,M,810.38,F*2A
2025-04-02T23:47:16.6751592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4857.63,f,1480.60,M,809.60,F*21
2025-04-02T23:47:20.8453813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4857.63,f,1480.60,M,809.60,F*21
2025-04-02T23:47:25.0254591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-04-02T23:47:29.1751957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-04-02T23:47:33.3454742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-04-02T23:47:37.5464462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4943.86,f,1506.89,M,823.98,F*29
2025-04-02T23:47:41.6875133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4943.86,f,1506.89,M,823.98,F*29
2025-04-02T23:47:45.8524283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4943.86,f,1506.89,M,823.98,F*29
2025-04-02T23:47:50.0333511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4929.29,f,1502.45,M,821.55,F*27
2025-04-02T23:47:54.2133661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4929.29,f,1502.45,M,821.55,F*27
2025-04-02T23:47:58.3736521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4931.62,f,1503.16,M,821.94,F*2B
2025-04-02T23:48:02.5535238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4931.62,f,1503.16,M,821.94,F*2B
2025-04-02T23:48:06.7174200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4939.20,f,1505.47,M,823.20,F*2A
2025-04-02T23:48:10.8844541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4939.20,f,1505.47,M,823.20,F*2A
2025-04-02T23:48:15.0642898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4948.52,f,1508.31,M,824.75,F*22
2025-04-02T23:48:19.2252404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.76,f,1512.04,M,826.79,F*2D
2025-04-02T23:48:23.4055629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4935.70,f,1504.40,M,822.62,F*22
2025-04-02T23:48:27.5957486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4935.70,f,1504.40,M,822.62,F*22
2025-04-02T23:48:31.7460386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4928.71,f,1502.27,M,821.45,F*2E
2025-04-02T23:48:35.9159390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4928.71,f,1502.27,M,821.45,F*2E
2025-04-02T23:48:40.0961282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4928.71,f,1502.27,M,821.45,F*2E
2025-04-02T23:48:44.2866193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4929.29,f,1502.45,M,821.55,F*27
2025-04-02T23:48:48.4369586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4929.29,f,1502.45,M,821.55,F*27
2025-04-02T23:48:52.6169665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4980.57,f,1518.08,M,830.09,F*26
2025-04-02T23:48:56.7772018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4980.57,f,1518.08,M,830.09,F*26
2025-04-02T23:49:00.9578607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.21,f,1511.87,M,826.70,F*2E
2025-04-02T23:49:05.1387286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.17,f,1511.86,M,826.70,F*2A
2025-04-02T23:49:09.2990318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.17,f,1511.86,M,826.70,F*2A
2025-04-02T23:49:13.4691764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4960.17,f,1511.86,M,826.70,F*2A
2025-04-02T23:49:17.6620124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4998.05,f,1523.40,M,833.01,F*27
2025-04-02T23:49:21.8199382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4998.05,f,1523.40,M,833.01,F*27
2025-04-02T23:49:25.9794337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5004.46,f,1525.36,M,834.08,F*24
2025-04-02T23:49:30.1703515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4979.40,f,1517.72,M,829.90,F*2C
2025-04-02T23:49:34.3308022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4989.89,f,1520.92,M,831.65,F*2F
2025-04-02T23:49:38.5007126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4963.09,f,1512.75,M,827.18,F*26
2025-04-02T23:49:42.6913705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4963.09,f,1512.75,M,827.18,F*26
2025-04-02T23:49:46.8507409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4963.09,f,1512.75,M,827.18,F*26
2025-04-02T23:49:51.0212964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4995.72,f,1522.69,M,832.62,F*24
2025-04-02T23:49:55.2022844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4995.72,f,1522.69,M,832.62,F*24
2025-04-02T23:49:59.3620091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4995.72,f,1522.69,M,832.62,F*24
2025-04-02T23:50:03.5319442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4995.72,f,1522.69,M,832.62,F*24
2025-04-02T23:50:07.7328731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4900.16,f,1493.57,M,816.69,F*21
2025-04-02T23:50:11.8824740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4900.16,f,1493.57,M,816.69,F*21
2025-04-02T23:50:16.0530611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4900.16,f,1493.57,M,816.69,F*21
2025-04-02T23:50:20.2438995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.00,f,1491.08,M,815.33,F*28
2025-04-02T23:50:24.3941285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.00,f,1491.08,M,815.33,F*28
2025-04-02T23:50:28.5643695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.00,f,1491.08,M,815.33,F*28
2025-04-02T23:50:32.7544749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4954.35,f,1510.08,M,825.72,F*2B
2025-04-02T23:50:36.9243504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4954.35,f,1510.08,M,825.72,F*2B
2025-04-02T23:50:41.0851785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5012.03,f,1527.67,M,835.34,F*2A
2025-04-02T23:50:45.2652105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5030.67,f,1533.35,M,838.45,F*21
2025-04-02T23:50:49.4356599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5030.67,f,1533.35,M,838.45,F*21
2025-04-02T23:50:53.6055249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5030.67,f,1533.35,M,838.45,F*21
2025-04-02T23:50:57.7963317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5030.67,f,1533.35,M,838.45,F*21
2025-04-02T23:51:01.9503184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.75,f,-6.02,M,-3.29,F*3D
2025-04-02T23:51:06.1164281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.19,f,-7.68,M,-4.20,F*3B
2025-04-02T23:51:10.2974033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.87,f,1430.69,M,782.31,F*27
2025-04-02T23:51:14.4675102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.90,f,1430.70,M,782.32,F*2A
2025-04-02T23:51:18.6377222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.90,f,1430.70,M,782.32,F*2A
2025-04-02T23:51:22.8275654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.90,f,1430.70,M,782.32,F*2A
2025-04-02T23:51:26.9779731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.26,f,1422.89,M,778.04,F*26
2025-04-02T23:51:31.1588615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.26,f,1422.89,M,778.04,F*26
2025-04-02T23:51:35.3387017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.26,f,1422.89,M,778.04,F*26
2025-04-02T23:51:39.5086920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.26,f,1422.89,M,778.04,F*26
2025-04-02T23:51:43.6797901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.51,f,-7.17,M,-3.92,F*37
2025-04-02T23:51:47.8496843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.52,f,-6.87,M,-3.75,F*34
2025-04-02T23:51:52.0104534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.15,f,-6.45,M,-3.53,F*3E
2025-04-02T23:51:56.1904287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.60,f,-7.80,M,-4.27,F*34
2025-04-02T23:52:00.3565811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5548.54,f,1691.20,M,924.76,F*28
2025-04-02T23:52:04.5368241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.11,f,1702.95,M,931.19,F*22
2025-04-02T23:52:08.6874725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.11,f,1702.95,M,931.19,F*22
2025-04-02T23:52:12.8674195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.11,f,1702.95,M,931.19,F*22
2025-04-02T23:52:17.0373414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5587.11,f,1702.95,M,931.19,F*22
2025-04-02T23:52:21.2178656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.78,f,-6.64,M,-3.63,F*35
2025-04-02T23:52:25.3879932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5091.90,f,1552.01,M,848.65,F*27
2025-04-02T23:52:29.5487235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5108.17,f,1556.97,M,851.36,F*2C
2025-04-02T23:52:33.7190300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5108.17,f,1556.97,M,851.36,F*2C
2025-04-02T23:52:37.9090456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5108.17,f,1556.97,M,851.36,F*2C
2025-04-02T23:52:42.0695184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5028.34,f,1532.64,M,838.06,F*2C
2025-04-02T23:52:46.2394743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5018.44,f,1529.62,M,836.41,F*29
2025-04-02T23:52:50.4302910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5018.44,f,1529.62,M,836.41,F*29
2025-04-02T23:52:54.5808403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5018.44,f,1529.62,M,836.41,F*29
2025-04-02T23:52:58.7706911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5098.85,f,1554.13,M,849.81,F*24
2025-04-02T23:53:02.9505615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5098.85,f,1554.13,M,849.81,F*24
2025-04-02T23:53:07.1045373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5052.25,f,1539.93,M,842.04,F*2D
2025-04-02T23:53:11.2816626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5052.23,f,1539.92,M,842.04,F*2A
2025-04-02T23:53:15.4518727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5052.23,f,1539.92,M,842.04,F*2A
2025-04-02T23:53:19.6118301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5037.67,f,1535.48,M,839.61,F*2D
2025-04-02T23:53:23.7921903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5037.67,f,1535.48,M,839.61,F*2D
2025-04-02T23:53:27.9723503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5037.67,f,1535.48,M,839.61,F*2D
2025-04-02T23:53:32.1434434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5037.67,f,1535.48,M,839.61,F*2D
2025-04-02T23:53:36.3128081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.49,f,-7.46,M,-4.08,F*39
2025-04-02T23:53:40.4933775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.45,f,-7.76,M,-4.24,F*39
2025-04-02T23:53:44.6537261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.31,f,-6.49,M,-3.55,F*32
2025-04-02T23:53:48.8239870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5652.32,f,1722.83,M,942.05,F*24
2025-04-02T23:53:53.0142720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5595.27,f,1705.44,M,932.55,F*24
2025-04-02T23:53:57.1743703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T23:54:01.3650560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T23:54:05.5249998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T23:54:09.6960157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5608.09,f,1709.35,M,934.68,F*2D
2025-04-02T23:54:13.8654162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.91,f,-6.98,M,-3.82,F*3D
2025-04-02T23:54:18.0558020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5042.31,f,1536.90,M,840.39,F*29
2025-04-02T23:54:22.2064474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5042.33,f,1536.90,M,840.39,F*2B
2025-04-02T23:54:26.3863288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5042.33,f,1536.90,M,840.39,F*2B
2025-04-02T23:54:30.5573028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5042.33,f,1536.90,M,840.39,F*2B
2025-04-02T23:54:34.7174862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2025-04-02T23:54:38.8873238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.87,f,-7.27,M,-3.98,F*35
2025-04-02T23:54:43.0777149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-04-02T23:54:47.2383211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.60,f,244.94,M,133.93,F*2F
2025-04-02T23:54:51.4082402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-02T23:54:55.5891061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.68,f,238.86,M,130.61,F*26
2025-04-02T23:54:59.7492427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-02T23:55:03.9291161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-02T23:55:08.1099862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-02T23:55:12.2703048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-02T23:55:16.4402221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-02T23:55:20.6203912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-02T23:55:24.8212000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-02T23:55:28.9613690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-02T23:55:33.1417948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-02T23:55:37.3122632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-02T23:55:41.4717967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-02T23:55:45.6526479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-02T23:55:49.8424786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-02T23:55:53.9924792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-02T23:55:58.1733772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-02T23:56:02.3436906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-02T23:56:06.5136184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-02T23:56:10.6946428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-02T23:56:14.8546570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-04-02T23:56:19.0107202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-02T23:56:23.1905765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-02T23:56:27.3616954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-02T23:56:31.5314854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-04-02T23:56:35.7114491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-02T23:56:39.8724084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-02T23:56:44.0428523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-02T23:56:48.2326174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-02T23:56:52.3828483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-02T23:56:56.5633049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-02T23:57:00.7431736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-02T23:57:04.9041112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-02T23:57:09.0741643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-02T23:57:13.2547352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-02T23:57:17.4346230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-02T23:57:21.5952560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-04-02T23:57:25.7750999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-04-02T23:57:29.9353288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-04-02T23:57:34.1058002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-04-02T23:57:38.3160293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-02T23:57:42.4663632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-02T23:57:46.6294175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-02T23:57:50.8174187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-02T23:57:54.9793485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-04-02T23:57:59.1479823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-02T23:58:03.3278672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-04-02T23:58:07.4880393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-02T23:58:11.6589195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-02T23:58:15.8588572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.02,f,235.31,M,128.67,F*2A
2025-04-02T23:58:20.0090595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-02T23:58:24.1899464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.05,f,240.81,M,131.68,F*2F
2025-04-02T23:58:28.3596264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-04-02T23:58:32.5195647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-02T23:58:36.6907765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-02T23:58:40.8907134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-04-02T23:58:45.0407210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-02T23:58:49.2215760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-02T23:58:53.3914027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-02T23:58:57.5513479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-04-02T23:59:01.7223707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-02T23:59:05.9321221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.76,f,260.53,M,142.46,F*29
2025-04-02T23:59:10.0831328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.44,f,257.69,M,140.91,F*2D
2025-04-02T23:59:14.2431235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-04-02T23:59:18.4430055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-02T23:59:22.5934217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-02T23:59:26.7640951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-02T23:59:30.9440529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-04-02T23:59:35.1144516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-02T23:59:39.2747829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-02T23:59:43.4546910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.68,f,256.24,M,140.11,F*26
2025-04-02T23:59:47.6250198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-02T23:59:51.8155026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-02T23:59:55.9860419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25