ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-03T00:00:00.0557864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.62,1677.52,9.1
2025-04-03T00:00:01.0684095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.62,1677.52,9.1
2025-04-03T00:00:04.2267054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.67,1679.57,9.1
2025-04-03T00:00:08.4065716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1680.13,9.1
2025-04-03T00:00:11.0693227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1680.13,9.1
2025-04-03T00:00:12.5871499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.79,1680.69,9.1
2025-04-03T00:00:16.7472584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.07,1681.97,9.1
2025-04-03T00:00:20.9374079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.1,1682,9.1
2025-04-03T00:00:21.0798484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.1,1682,9.1
2025-04-03T00:00:25.1078539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.08,1682.98,9.1
2025-04-03T00:00:29.2578613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.15,1684.05,9.1
2025-04-03T00:00:31.0899038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.15,1684.05,9.1
2025-04-03T00:00:33.4406140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.15,1684.05,9.1
2025-04-03T00:00:37.5945234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-03T00:00:41.0774684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.89,1684.79,9.1
2025-04-03T00:00:41.7654157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.64,1685.54,9.1
2025-04-03T00:00:45.9552390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.76,1686.66,9.1
2025-04-03T00:00:50.1152218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.91,1686.81,9.1
2025-04-03T00:00:51.0780970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.91,1686.81,9.1
2025-04-03T00:00:54.2761548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.32,1687.22,9.1
2025-04-03T00:00:58.4759285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.81,1688.71,9.1
2025-04-03T00:01:01.0787007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.81,1688.71,9.1
2025-04-03T00:01:02.6269449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-04-03T00:01:06.7968471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-04-03T00:01:10.9772151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.3,1690.2,9.1
2025-04-03T00:01:11.0892896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.3,1690.2,9.1
2025-04-03T00:01:15.1575695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.61,1691.51,9.1
2025-04-03T00:01:19.3175213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.79,1691.69,9.1
2025-04-03T00:01:21.0998537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.79,1691.69,9.1
2025-04-03T00:01:23.4983977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.17,1692.07,9.1
2025-04-03T00:01:27.6683060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.47,1693.37,9.1
2025-04-03T00:01:31.1004406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.47,1693.37,9.1
2025-04-03T00:01:31.8282538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.03,1693.93,9.1
2025-04-03T00:01:36.0091224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.84,1693.74,9.1
2025-04-03T00:01:40.1790250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.52,1695.42,9.1
2025-04-03T00:01:41.1110163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.52,1695.42,9.1
2025-04-03T00:01:44.3489375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.71,1695.61,9.1
2025-04-03T00:01:48.5298064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1696.17,9.1
2025-04-03T00:01:51.1116436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1696.17,9.1
2025-04-03T00:01:52.6897734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.83,1696.73,9.1
2025-04-03T00:01:56.8606707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.37,1697.27,9.1
2025-04-03T00:02:01.0505124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.5,1698.4,9.1
2025-04-03T00:02:01.1321676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.5,1698.4,9.1
2025-04-03T00:02:05.2204073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.69,1698.59,9.1
2025-04-03T00:02:09.3813732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.88,1698.78,9.1
2025-04-03T00:02:11.1437607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.88,1698.78,9.1
2025-04-03T00:02:13.5612674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.63,1700.53,9.1
2025-04-03T00:02:17.7220699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-04-03T00:02:21.1641520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-04-03T00:02:21.9020417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.46,1700.36,9.1
2025-04-03T00:02:26.0928499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.42,1702.32,9.1
2025-04-03T00:02:30.2422916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.69,1702.59,9.1
2025-04-03T00:02:31.1647718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.69,1702.59,9.1
2025-04-03T00:02:34.4128468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.79,1702.69,9.1
2025-04-03T00:02:38.6027990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.91,1703.81,9.1
2025-04-03T00:02:41.1656837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.91,1703.81,9.1
2025-04-03T00:02:42.7633347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.66,1704.56,9.1
2025-04-03T00:02:46.9336776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.78,1705.68,9.1
2025-04-03T00:02:51.1140001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.26,1706.16,9.1
2025-04-03T00:02:51.1657974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.26,1706.16,9.1
2025-04-03T00:02:55.2740439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.62,1706.52,9.1
2025-04-03T00:02:59.4451733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.83,1707.73,9.1
2025-04-03T00:03:01.1766551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.83,1707.73,9.1
2025-04-03T00:03:03.6349779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.58,1708.48,9.1
2025-04-03T00:03:07.7949406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.08,1708.98,9.1
2025-04-03T00:03:11.1770603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.08,1708.98,9.1
2025-04-03T00:03:11.9656455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.18,1710.08,9.1
2025-04-03T00:03:16.1462085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720,1710.9,9.1
2025-04-03T00:03:20.3063466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.56,1711.46,9.1
2025-04-03T00:03:21.1985417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.56,1711.46,9.1
2025-04-03T00:03:24.4961793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.55,1712.45,9.1
2025-04-03T00:03:28.6663416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.42,1713.32,9.1
2025-04-03T00:03:31.1993098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.42,1713.32,9.1
2025-04-03T00:03:32.8272025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.98,1713.88,9.1
2025-04-03T00:03:36.9971645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.29,1715.19,9.1
2025-04-03T00:03:41.1780585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.22,1716.12,9.1
2025-04-03T00:03:41.2000144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.22,1716.12,9.1
2025-04-03T00:03:45.3579227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.32,1716.22,9.1
2025-04-03T00:03:49.5178536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.26,1718.16,9.1
2025-04-03T00:03:51.2098574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.26,1718.16,9.1
2025-04-03T00:03:53.6987907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-04-03T00:03:57.8687249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-04-03T00:04:01.2112567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-04-03T00:04:02.0396054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.88,1720.78,9.1
2025-04-03T00:04:06.2194804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.37,1722.27,9.1
2025-04-03T00:04:10.3792199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.75,1722.65,9.1
2025-04-03T00:04:11.2315283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.75,1722.65,9.1
2025-04-03T00:04:14.5499379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-03T00:04:18.7403928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.99,1724.89,9.1
2025-04-03T00:04:21.2326578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.99,1724.89,9.1
2025-04-03T00:04:22.9003436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.11,1726.01,9.1
2025-04-03T00:04:27.0609117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.6,1727.5,9.1
2025-04-03T00:04:31.2507277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.16,1728.06,9.1
2025-04-03T00:04:31.2507277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.16,1728.06,9.1
2025-04-03T00:04:35.4116787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.46,1729.36,9.1
2025-04-03T00:04:39.5816178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.95,1730.85,9.1
2025-04-03T00:04:41.2334712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.95,1730.85,9.1
2025-04-03T00:04:43.7823837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.51,1731.41,9.1
2025-04-03T00:04:47.9224333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742,1732.9,9.1
2025-04-03T00:04:51.2432790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742,1732.9,9.1
2025-04-03T00:04:52.0882333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.5,1734.4,9.1
2025-04-03T00:04:56.2690371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.24,1735.14,9.1
2025-04-03T00:05:00.4289976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.73,1736.63,9.1
2025-04-03T00:05:01.2415050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.73,1736.63,9.1
2025-04-03T00:05:04.6098760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.22,1738.12,9.1
2025-04-03T00:05:08.7897313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.98,1738.88,9.1
2025-04-03T00:05:11.2421305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.98,1738.88,9.1
2025-04-03T00:05:12.9496757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.65,1740.55,9.1
2025-04-03T00:05:17.1206313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.51,1742.41,9.1
2025-04-03T00:05:21.3004600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.63,1743.53,9.1
2025-04-03T00:05:21.3004600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.63,1743.53,9.1
2025-04-03T00:05:25.4604251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1744.65,9.1
2025-04-03T00:05:29.6313276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.18,1747.08,9.1
2025-04-03T00:05:31.2732070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.18,1747.08,9.1
2025-04-03T00:05:33.8311004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.41,1749.31,9.1
2025-04-03T00:05:37.9820939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.16,1750.06,9.1
2025-04-03T00:05:41.2738398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.16,1750.06,9.1
2025-04-03T00:05:42.1520158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1752.67,9.1
2025-04-03T00:05:46.3318802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.5,1756.4,9.1
2025-04-03T00:05:50.5027862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.5,1756.4,9.1
2025-04-03T00:05:51.2744608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.5,1756.4,9.1
2025-04-03T00:05:54.6726981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.92,1758.82,9.1
2025-04-03T00:05:58.8635062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.84,1762.74,9.1
2025-04-03T00:06:01.2750675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.84,1762.74,9.1
2025-04-03T00:06:03.0234778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.77,1763.67,9.1
2025-04-03T00:06:07.1933825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.2,1766.1,9.1
2025-04-03T00:06:11.3643178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.18,1769.08,9.1
2025-04-03T00:06:11.3643178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.18,1769.08,9.1
2025-04-03T00:06:15.5342181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-03T00:06:19.7051296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-04-03T00:06:21.2763311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.03,1773.93,9.1
2025-04-03T00:06:23.8849810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.64,1776.54,9.1
2025-04-03T00:06:28.0449408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.25,1779.15,9.1
2025-04-03T00:06:31.2779662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.25,1779.15,9.1
2025-04-03T00:06:32.2357508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.43,1781.33,9.1
2025-04-03T00:06:36.3957121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.72,1783.62,9.1
2025-04-03T00:06:40.5666139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.66,1784.56,9.1
2025-04-03T00:06:41.2785869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.66,1784.56,9.1
2025-04-03T00:06:44.7365172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.33,1786.23,9.1
2025-04-03T00:06:48.9363197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.76,1788.66,9.1
2025-04-03T00:06:51.2891799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.76,1788.66,9.1
2025-04-03T00:06:53.0773537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.32,1789.22,9.1
2025-04-03T00:06:57.2472645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.96,1789.86,9.1
2025-04-03T00:07:01.4380792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.56,1791.46,9.1
2025-04-03T00:07:01.4380792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.56,1791.46,9.1
2025-04-03T00:07:05.5980465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-04-03T00:07:09.7778976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.05,1792.95,9.1
2025-04-03T00:07:11.2903941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.05,1792.95,9.1
2025-04-03T00:07:13.9488136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.35,1794.25,9.1
2025-04-03T00:07:18.1187198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.91,1794.81,9.1
2025-04-03T00:07:21.2909739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.91,1794.81,9.1
2025-04-03T00:07:22.2886309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.22,1796.12,9.1
2025-04-03T00:07:26.4794477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.46,1798.36,9.1
2025-04-03T00:07:30.6294740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.83,1798.73,9.1
2025-04-03T00:07:31.2915881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.83,1798.73,9.1
2025-04-03T00:07:34.8202636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.95,1799.85,9.1
2025-04-03T00:07:38.9901738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.19,1802.09,9.1
2025-04-03T00:07:41.3123267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.19,1802.09,9.1
2025-04-03T00:07:43.1503377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.86,1803.76,9.1
2025-04-03T00:07:47.3333757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.98,1804.88,9.1
2025-04-03T00:07:51.5007423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.73,1805.63,9.1
2025-04-03T00:07:51.5007423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.73,1805.63,9.1
2025-04-03T00:07:55.6671133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.59,1807.49,9.1
2025-04-03T00:07:59.8415496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-03T00:08:01.3241432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-03T00:08:04.0323618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.02,1809.92,9.1
2025-04-03T00:08:08.1827259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.14,1811.04,9.1
2025-04-03T00:08:11.3441298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.14,1811.04,9.1
2025-04-03T00:08:12.3630271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.81,1812.71,9.1
2025-04-03T00:08:16.5428844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.12,1814.02,9.1
2025-04-03T00:08:20.7127993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-03T00:08:21.3450702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-03T00:08:24.8731730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.07,1815.97,9.1
2025-04-03T00:08:29.0540347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.66,1817.56,9.1
2025-04-03T00:08:31.3464197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.66,1817.56,9.1
2025-04-03T00:08:33.2136324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.04,1817.94,9.1
2025-04-03T00:08:37.3847509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.71,1819.61,9.1
2025-04-03T00:08:41.5745799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.21,1821.11,9.1
2025-04-03T00:08:41.5745799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.21,1821.11,9.1
2025-04-03T00:08:45.7551976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.39,1821.29,9.1
2025-04-03T00:08:49.9049771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.7,1822.6,9.1
2025-04-03T00:08:51.3676643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.7,1822.6,9.1
2025-04-03T00:08:54.0957862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.56,1824.46,9.1
2025-04-03T00:08:58.2459562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.31,1825.21,9.1
2025-04-03T00:09:01.3784630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.31,1825.21,9.1
2025-04-03T00:09:02.4159196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.49,1825.39,9.1
2025-04-03T00:09:06.6164122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.36,1827.26,9.1
2025-04-03T00:09:10.7622887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.85,1828.75,9.1
2025-04-03T00:09:11.3647221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.85,1828.75,9.1
2025-04-03T00:09:14.9174624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.02,1828.92,9.1
2025-04-03T00:09:19.1033938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-03T00:09:21.3656009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.16,1830.06,9.1
2025-04-03T00:09:23.2737890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.47,1831.37,9.1
2025-04-03T00:09:27.4436973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-04-03T00:09:31.6241265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.33,1833.23,9.1
2025-04-03T00:09:31.6241265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.33,1833.23,9.1
2025-04-03T00:09:35.7840730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-03T00:09:39.9546970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.94,1835.84,9.1
2025-04-03T00:09:41.3864726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.94,1835.84,9.1
2025-04-03T00:09:44.1347065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.5,1836.4,9.1
2025-04-03T00:09:48.3056286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-03T00:09:51.3872522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-03T00:09:52.4854733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.73,1838.63,9.1
2025-04-03T00:09:56.6559706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.85,1839.75,9.1
2025-04-03T00:10:00.8157328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.34,1841.24,9.1
2025-04-03T00:10:01.3982506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.34,1841.24,9.1
2025-04-03T00:10:04.9866213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1842.18,9.1
2025-04-03T00:10:09.1767755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.02,1842.92,9.1
2025-04-03T00:10:11.3993575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.02,1842.92,9.1
2025-04-03T00:10:13.3370132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.26,1845.16,9.1
2025-04-03T00:10:17.5172736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.75,1846.65,9.1
2025-04-03T00:10:21.6903651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.31,1847.21,9.1
2025-04-03T00:10:21.6903651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.31,1847.21,9.1
2025-04-03T00:10:25.8578913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.36,1849.26,9.1
2025-04-03T00:10:30.0277651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.04,1850.94,9.1
2025-04-03T00:10:31.3998393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.04,1850.94,9.1
2025-04-03T00:10:34.2086166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.53,1852.43,9.1
2025-04-03T00:10:38.3685802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.21,1854.11,9.1
2025-04-03T00:10:41.4214129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.21,1854.11,9.1
2025-04-03T00:10:42.5594143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.08,1855.98,9.1
2025-04-03T00:10:46.7295828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1857.47,9.1
2025-04-03T00:10:46.8490271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1857.47,9.1
2025-04-03T00:10:50.8898115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.62,1859.52,9.1
2025-04-03T00:10:51.4314774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.62,1859.52,9.1
2025-04-03T00:10:55.0697296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-03T00:10:59.2497547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.98,1862.88,9.1
2025-04-03T00:11:01.4522321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.98,1862.88,9.1
2025-04-03T00:11:03.4206632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.03,1864.93,9.1
2025-04-03T00:11:07.5810808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.33,1866.23,9.1
2025-04-03T00:11:11.7612227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.2,1868.1,9.1
2025-04-03T00:11:11.7612227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.2,1868.1,9.1
2025-04-03T00:11:15.9313722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.79,1870.69,9.1
2025-04-03T00:11:20.1012980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.18,1871.08,9.1
2025-04-03T00:11:21.4534290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.18,1871.08,9.1
2025-04-03T00:11:24.2822916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.61,1873.51,9.1
2025-04-03T00:11:28.4320122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-03T00:11:31.4649820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-04-03T00:11:32.6130653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.84,1875.74,9.1
2025-04-03T00:11:36.7833288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.27,1878.17,9.1
2025-04-03T00:11:40.9535082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.45,1878.35,9.1
2025-04-03T00:11:41.4653349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.45,1878.35,9.1
2025-04-03T00:11:45.1239128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1880.03,9.1
2025-04-03T00:11:49.3041819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.81,1881.71,9.1
2025-04-03T00:11:51.4658304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.81,1881.71,9.1
2025-04-03T00:11:53.4637565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.56,1882.46,9.1
2025-04-03T00:11:57.6447017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.67,1883.57,9.1
2025-04-03T00:12:01.8250481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.16,1885.06,9.1
2025-04-03T00:12:01.8250481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.16,1885.06,9.1
2025-04-03T00:12:05.9850113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1886,9.1
2025-04-03T00:12:10.1547577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1886.31,9.1
2025-04-03T00:12:11.4869961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1886.31,9.1
2025-04-03T00:12:14.3357869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.2,1888.1,9.1
2025-04-03T00:12:18.5063151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.46,1889.36,9.1
2025-04-03T00:12:21.4983859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.46,1889.36,9.1
2025-04-03T00:12:22.6762374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.64,1889.54,9.1
2025-04-03T00:12:26.8568031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.94,1890.84,9.1
2025-04-03T00:12:31.0368396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.25,1892.15,9.1
2025-04-03T00:12:31.5188024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.25,1892.15,9.1
2025-04-03T00:12:35.1965689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.56,1893.46,9.1
2025-04-03T00:12:39.3776534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.93,1893.83,9.1
2025-04-03T00:12:41.5193497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.93,1893.83,9.1
2025-04-03T00:12:43.5372828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.05,1894.95,9.1
2025-04-03T00:12:47.7174006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.1,1897,9.1
2025-04-03T00:12:51.5201140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.1,1897,9.1
2025-04-03T00:12:51.8884734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.29,1897.19,9.1
2025-04-03T00:12:56.0589107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.41,1898.31,9.1
2025-04-03T00:13:00.2387552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.9,1899.8,9.1
2025-04-03T00:13:01.5204496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.9,1899.8,9.1
2025-04-03T00:13:04.4088909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-03T00:13:08.5792946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-04-03T00:13:11.5417533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-04-03T00:13:12.7599137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.07,1902.97,9.1
2025-04-03T00:13:16.9200106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.19,1904.09,9.1
2025-04-03T00:13:21.1001812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.87,1905.77,9.1
2025-04-03T00:13:21.5423141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.87,1905.77,9.1
2025-04-03T00:13:25.2525408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.98,1906.88,9.1
2025-04-03T00:13:29.4265007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.66,1908.56,9.1
2025-04-03T00:13:31.5288346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.66,1908.56,9.1
2025-04-03T00:13:33.5868955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.97,1909.87,9.1
2025-04-03T00:13:37.7672658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-03T00:13:41.5300015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.09,1910.99,9.1
2025-04-03T00:13:41.9471394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.51,1913.41,9.1
2025-04-03T00:13:46.1080847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-04-03T00:13:50.2784186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.38,1915.28,9.1
2025-04-03T00:13:51.5300164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.38,1915.28,9.1
2025-04-03T00:13:54.4583554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.36,1918.26,9.1
2025-04-03T00:13:58.6188375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.48,1919.38,9.1
2025-04-03T00:14:01.5413919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.48,1919.38,9.1
2025-04-03T00:14:02.7988898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.04,1919.94,9.1
2025-04-03T00:14:06.9797585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.39,1923.29,9.1
2025-04-03T00:14:11.1397185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.7,1924.6,9.1
2025-04-03T00:14:11.5420858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.7,1924.6,9.1
2025-04-03T00:14:15.3099852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.82,1925.72,9.1
2025-04-03T00:14:19.5006869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-04-03T00:14:21.5419449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-04-03T00:14:23.6603537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.11,1930.01,9.1
2025-04-03T00:14:27.8304723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.98,1931.88,9.1
2025-04-03T00:14:31.5633335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.98,1931.88,9.1
2025-04-03T00:14:32.0206273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.84,1933.74,9.1
2025-04-03T00:14:36.1815837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.95,1934.85,9.1
2025-04-03T00:14:40.3417954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.19,1937.09,9.1
2025-04-03T00:14:41.5635227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.19,1937.09,9.1
2025-04-03T00:14:44.5420233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.8,1939.7,9.1
2025-04-03T00:14:48.6921741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.92,1940.82,9.1
2025-04-03T00:14:51.5642768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.92,1940.82,9.1
2025-04-03T00:14:52.8722396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.41,1942.31,9.1
2025-04-03T00:14:57.0730005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.47,1944.37,9.1
2025-04-03T00:15:01.2131226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1946.23,9.1
2025-04-03T00:15:01.5656107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1946.23,9.1
2025-04-03T00:15:05.3835752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.45,1947.35,9.1
2025-04-03T00:15:09.5735515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.57,1948.47,9.1
2025-04-03T00:15:11.5760002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.57,1948.47,9.1
2025-04-03T00:15:13.7242551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.99,1950.89,9.1
2025-04-03T00:15:17.9044635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.74,1951.64,9.1
2025-04-03T00:15:21.5763128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.74,1951.64,9.1
2025-04-03T00:15:22.0850852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.48,1952.38,9.1
2025-04-03T00:15:26.2550194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.35,1954.25,9.1
2025-04-03T00:15:30.4348752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.72,1954.62,9.1
2025-04-03T00:15:31.5969467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.72,1954.62,9.1
2025-04-03T00:15:34.5952605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-04-03T00:15:38.7658287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.77,1956.67,9.1
2025-04-03T00:15:41.6084311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.77,1956.67,9.1
2025-04-03T00:15:42.9259322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.52,1957.42,9.1
2025-04-03T00:15:47.1065705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-04-03T00:15:51.2770151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.38,1959.28,9.1
2025-04-03T00:15:51.6285260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.38,1959.28,9.1
2025-04-03T00:15:55.4469423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.32,1960.22,9.1
2025-04-03T00:15:59.6369858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.43,1961.33,9.1
2025-04-03T00:16:01.6494764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.43,1961.33,9.1
2025-04-03T00:16:03.7971393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.93,1962.83,9.1
2025-04-03T00:16:07.9575455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.34,1965.24,9.1
2025-04-03T00:16:11.6496858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.34,1965.24,9.1
2025-04-03T00:16:12.1484957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-03T00:16:16.3080237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-03T00:16:20.4889905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-04-03T00:16:21.6509779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-04-03T00:16:24.6694909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.64,1969.54,9.1
2025-04-03T00:16:28.8388804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.18,1970.08,9.1
2025-04-03T00:16:31.6517904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.18,1970.08,9.1
2025-04-03T00:16:33.0001044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.5,1971.4,9.1
2025-04-03T00:16:37.1794684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.88,1971.78,9.1
2025-04-03T00:16:41.3597246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.06,1971.96,9.1
2025-04-03T00:16:41.6619369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.06,1971.96,9.1
2025-04-03T00:16:45.5204409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982,1972.9,9.1
2025-04-03T00:16:49.7110873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.11,1974.01,9.1
2025-04-03T00:16:51.6627387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.11,1974.01,9.1
2025-04-03T00:16:53.8509634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-04-03T00:16:58.0411630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.35,1975.25,9.1
2025-04-03T00:17:01.6836226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.35,1975.25,9.1
2025-04-03T00:17:02.2113292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.73,1976.63,9.1
2025-04-03T00:17:06.3722296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.91,1977.81,9.1
2025-04-03T00:17:10.5440374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.16,1978.06,9.1
2025-04-03T00:17:11.6839238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.16,1978.06,9.1
2025-04-03T00:17:14.7327711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.02,1978.92,9.1
2025-04-03T00:17:18.8928017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.27,1980.17,9.1
2025-04-03T00:17:21.6853904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.27,1980.17,9.1
2025-04-03T00:17:23.0729693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.64,1980.54,9.1
2025-04-03T00:17:27.2629510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.8,1981.7,9.1
2025-04-03T00:17:31.4037509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.59,1982.49,9.1
2025-04-03T00:17:31.6954810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.59,1982.49,9.1
2025-04-03T00:17:35.5940333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.44,1983.34,9.1
2025-04-03T00:17:39.7742432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.96,1983.86,9.1
2025-04-03T00:17:41.6944805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.96,1983.86,9.1
2025-04-03T00:17:43.9108141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-04-03T00:17:48.0908754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.41,1985.31,9.1
2025-04-03T00:17:51.6834279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.41,1985.31,9.1
2025-04-03T00:17:52.2608703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.99,1985.89,9.1
2025-04-03T00:17:56.4410521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.33,1987.23,9.1
2025-04-03T00:18:00.5919179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-04-03T00:18:01.6842423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-04-03T00:18:04.7817550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.3,1987.2,9.1
2025-04-03T00:18:08.9520418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.56,1990.46,9.1
2025-04-03T00:18:11.6840294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.56,1990.46,9.1
2025-04-03T00:18:13.1128261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.78,1989.68,9.1
2025-04-03T00:18:17.2927501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.54,1989.44,9.1
2025-04-03T00:18:21.4631127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.07,1990.97,9.1
2025-04-03T00:18:21.7051010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.07,1990.97,9.1
2025-04-03T00:18:25.6433545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.61,1991.51,9.1
2025-04-03T00:18:29.8140123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-04-03T00:18:31.7058166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-04-03T00:18:33.9843128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-04-03T00:18:38.1439249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-04-03T00:18:41.7064612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-04-03T00:18:42.3347264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-04-03T00:18:46.5049596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-03T00:18:50.6649176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.1,1881,9.1
2025-04-03T00:18:51.7174217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.1,1881,9.1
2025-04-03T00:18:54.8458528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.06,1880.96,9.1
2025-04-03T00:18:59.0253256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.06,1880.96,9.1
2025-04-03T00:19:01.7181509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.06,1880.96,9.1
2025-04-03T00:19:03.1857283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.06,1880.96,9.1
2025-04-03T00:19:07.3567228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-03T00:19:11.5269061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.91,1569.81,9.1
2025-04-03T00:19:11.7291011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.91,1569.81,9.1
2025-04-03T00:19:15.6971207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-03T00:19:19.8974323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-03T00:19:21.7395007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.84,1569.74,9.1
2025-04-03T00:19:24.0474321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.65,1533.55,9.1
2025-04-03T00:19:28.2280752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-04-03T00:19:31.7499452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-04-03T00:19:32.3982060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-04-03T00:19:36.5583329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.66,1533.56,9.1
2025-04-03T00:19:40.7391992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-04-03T00:19:41.7707148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-04-03T00:19:44.9186044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-04-03T00:19:49.0789722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-04-03T00:19:51.7817289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-04-03T00:19:53.2692163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.36,1554.26,9.1
2025-04-03T00:19:57.4401036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1541.39,9.1
2025-04-03T00:20:01.5906937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1541.39,9.1
2025-04-03T00:20:01.7918098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1541.39,9.1
2025-04-03T00:20:05.7705385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1541.39,9.1
2025-04-03T00:20:09.9608593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1541.39,9.1
2025-04-03T00:20:11.8025958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1541.39,9.1
2025-04-03T00:20:14.1207260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-04-03T00:20:18.2812636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-03T00:20:21.8231815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-03T00:20:22.4613815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-03T00:20:26.6317764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-03T00:20:30.8018152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-03T00:20:31.8343869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-03T00:20:34.9823876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-03T00:20:39.1431983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.19,1913.09,9.1
2025-04-03T00:20:41.8545126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.19,1913.09,9.1
2025-04-03T00:20:43.3227895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.95,1912.85,9.1
2025-04-03T00:20:47.5033885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.85,1955.75,9.1
2025-04-03T00:20:51.6632975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-04-03T00:20:51.8555040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-04-03T00:20:55.8337794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-04-03T00:21:00.0140535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.85,1955.75,9.1
2025-04-03T00:21:01.8560866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.85,1955.75,9.1
2025-04-03T00:21:04.1750198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-03T00:21:08.3450185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.64,1764.54,9.1
2025-04-03T00:21:11.8595689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.64,1764.54,9.1
2025-04-03T00:21:12.5349657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-03T00:21:16.7053956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.06,1737.96,9.1
2025-04-03T00:21:20.8662266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-03T00:21:21.8678973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-03T00:21:25.0558480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.04,1737.94,9.1
2025-04-03T00:21:29.2060551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-04-03T00:21:31.8889973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-04-03T00:21:33.3964131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.04,1406.94,9.1
2025-04-03T00:21:37.5673036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-04-03T00:21:41.7270721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-04-03T00:21:41.9093503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-04-03T00:21:45.8979941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-04-03T00:21:50.1002226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-03T00:21:51.9099273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-04-03T00:21:54.2478779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.45,1266.35,9.1
2025-04-03T00:21:58.4181475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-04-03T00:22:01.9068578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-04-03T00:22:02.5848569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-03T00:22:06.7547863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-03T00:22:10.9246850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-03T00:22:11.9276049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-03T00:22:15.1156741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-03T00:22:19.2657957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-03T00:22:21.9283133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-03T00:22:23.4458803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-03T00:22:27.6368045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-03T00:22:31.7765510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-03T00:22:31.9388934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.12,1257.02,9.1
2025-04-03T00:22:35.9568458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-04-03T00:22:40.1372531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-8.08,9.1
2025-04-03T00:22:41.9395019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-8.08,9.1
2025-04-03T00:22:44.2972114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-03T00:22:48.4676799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-03T00:22:51.9595749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-03T00:22:52.6684862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-03T00:22:56.8085111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.71,1160.61,9.1
2025-04-03T00:23:00.9884337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-03T00:23:01.9602590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-04-03T00:23:05.1692975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-03T00:23:09.3293880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-04-03T00:23:11.9714223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-04-03T00:23:13.4995164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-03T00:23:17.6903510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-04-03T00:23:21.8503074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-8.12,9.1
2025-04-03T00:23:21.9717844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-8.12,9.1
2025-04-03T00:23:26.0401257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-04-03T00:23:30.2010085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-03T00:23:31.9733525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-03T00:23:34.3709280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-03T00:23:38.5414683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-04-03T00:23:41.9935129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,-6.18,9.1
2025-04-03T00:23:42.7213401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-7.92,9.1
2025-04-03T00:23:46.8917179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-04-03T00:23:51.0519857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-04-03T00:23:51.9939101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-04-03T00:23:55.2322138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-03T00:23:59.3926359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-03T00:24:02.0053604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-03T00:24:03.5834472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-04-03T00:24:07.7529053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-03T00:24:11.9140710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-03T00:24:12.0156641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-03T00:24:16.0844578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-03T00:24:20.2740046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-03T00:24:22.0165155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-03T00:24:24.4341134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-03T00:24:28.6051407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-03T00:24:32.0165989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-03T00:24:32.7852403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-03T00:24:36.9550958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-03T00:24:41.1254788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-03T00:24:42.0176435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-03T00:24:45.3059195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-03T00:24:49.4658776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-03T00:24:52.0183116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-04-03T00:24:53.6362673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-04-03T00:24:57.8164626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-04-03T00:25:01.9773460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-03T00:25:02.0192131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-04-03T00:25:06.1573588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-04-03T00:25:10.3373821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,-5.78,9.1
2025-04-03T00:25:12.0196018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,-5.78,9.1
2025-04-03T00:25:14.4978009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.06,1786.96,9.1
2025-04-03T00:25:18.6687198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.71,1786.61,9.1
2025-04-03T00:25:22.0201938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.71,1786.61,9.1
2025-04-03T00:25:22.8591213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.71,1786.61,9.1
2025-04-03T00:25:27.0285838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.71,1786.61,9.1
2025-04-03T00:25:31.1895262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-03T00:25:32.0209523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-04-03T00:25:35.3693977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-04-03T00:25:39.5294512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-03T00:25:42.0216667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-04-03T00:25:43.7104669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-03T00:25:47.9006455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-04-03T00:25:52.0505255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-03T00:25:52.0505255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-04-03T00:25:56.2214201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,-6.1,9.1
2025-04-03T00:26:00.4117666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-8.18,9.1
2025-04-03T00:26:02.0337975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-8.18,9.1
2025-04-03T00:26:04.5717056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-04-03T00:26:08.7516539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-03T00:26:12.0342302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-03T00:26:12.9223270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:26:17.0748418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:26:21.2386679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:26:22.0203014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:26:25.4186397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:26:29.5922515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:26:32.0214776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:26:33.8496300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:26:37.9397916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-04-03T00:26:42.1004065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-03T00:26:42.1004065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,-6.17,9.1
2025-04-03T00:26:46.2714508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:26:50.4603572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:26:52.0526161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:26:54.6214387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:26:58.7911353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:02.0739124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:02.9719503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:27:07.1419468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:11.3020561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:12.0847143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:15.4929734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:19.6632517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:22.1047303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:23.8232604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:28.0032432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-04-03T00:27:32.1641290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-03T00:27:32.1641290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-04-03T00:27:36.3438633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-04-03T00:27:40.5247025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-03T00:27:42.1259461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-04-03T00:27:44.6848363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-04-03T00:27:48.8549919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:52.1371608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:27:53.0551176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-04-03T00:27:57.2152696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-04-03T00:28:01.3758223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-04-03T00:28:02.1375317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-04-03T00:28:05.5557431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-03T00:28:09.7161962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-03T00:28:12.1379990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-03T00:28:13.9063098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-03T00:28:18.0867550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-04-03T00:28:22.2371182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-03T00:28:22.2371182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-04-03T00:28:26.4078921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-03T00:28:30.5880624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-03T00:28:32.1400653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-04-03T00:28:34.7483440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:28:38.9380626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:28:42.1406090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:28:43.1086900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:28:47.2886668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:28:51.4590309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:28:52.1410869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:28:55.6194787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-04-03T00:28:59.7893662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-03T00:29:02.1422393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-04-03T00:29:03.9602855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-04-03T00:29:08.1408618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-04-03T00:29:12.3108827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-04-03T00:29:12.3108827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,-6.26,9.1
2025-04-03T00:29:16.4706455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-04-03T00:29:20.6617186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-03T00:29:22.1432904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-04-03T00:29:24.8217597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-04-03T00:29:28.9923496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-03T00:29:32.1436850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-7.69,9.1
2025-04-03T00:29:33.1821793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,44.57,9.1
2025-04-03T00:29:37.3320925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-04-03T00:29:41.5129599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-04-03T00:29:42.1452448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-04-03T00:29:45.6928605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-04-03T00:29:49.8533196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-04-03T00:29:52.1460127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-04-03T00:29:54.0238394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-04-03T00:29:58.2236007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-03T00:30:02.3638336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-03T00:30:02.3638336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-04-03T00:30:06.5449518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,21.26,9.1
2025-04-03T00:30:10.7352259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-04-03T00:30:12.1670395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-04-03T00:30:14.8854364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-04-03T00:30:19.0653800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-04-03T00:30:22.1679296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-04-03T00:30:23.2452270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-04-03T00:30:27.3957903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-04-03T00:30:31.5763022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-04-03T00:30:32.1687569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-04-03T00:30:35.7425826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-04-03T00:30:39.9223589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:30:42.1648973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:30:44.0829581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:30:48.2638145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:30:52.4237664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:30:52.4237664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-04-03T00:30:56.5936906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-04-03T00:31:00.7844981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:02.1665419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:04.9444548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:09.1243915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:12.1666892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:13.3055720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:17.4656637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:21.6361791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:22.1878411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:25.8260022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:29.9765667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:32.1879722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-04-03T00:31:34.1468908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-04-03T00:31:38.3268715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-04-03T00:31:42.4967267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-03T00:31:42.4967267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-04-03T00:31:46.6773519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.22,2022.12,9.1
2025-04-03T00:31:50.8572796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.22,2022.12,9.1
2025-04-03T00:31:52.1995809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.22,2022.12,9.1
2025-04-03T00:31:55.0083879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.88,2022.78,9.1
2025-04-03T00:31:59.1982071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.1,2023,9.1
2025-04-03T00:32:02.2002033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.1,2023,9.1
2025-04-03T00:32:03.3790873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.66,2022.56,9.1
2025-04-03T00:32:07.5191209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.78,2022.68,9.1
2025-04-03T00:32:11.6994897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.21,2023.11,9.1
2025-04-03T00:32:12.2013467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.21,2023.11,9.1
2025-04-03T00:32:15.8996766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.82,2022.72,9.1
2025-04-03T00:32:20.0397229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.62,2022.52,9.1
2025-04-03T00:32:22.2019092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.62,2022.52,9.1
2025-04-03T00:32:24.2300818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.15,2023.05,9.1
2025-04-03T00:32:28.4000205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.11,2023.01,9.1
2025-04-03T00:32:32.2025428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.11,2023.01,9.1
2025-04-03T00:32:32.5709284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.16,2023.06,9.1
2025-04-03T00:32:36.7408217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.17,2023.07,9.1
2025-04-03T00:32:40.9211544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.52,2023.42,9.1
2025-04-03T00:32:42.2036388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.52,2023.42,9.1
2025-04-03T00:32:45.0713606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.3,2023.2,9.1
2025-04-03T00:32:49.2720266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.11,2023.01,9.1
2025-04-03T00:32:52.2043018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.11,2023.01,9.1
2025-04-03T00:32:53.4321178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:57.6123673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.28,2025.18,9.1
2025-04-03T00:33:01.7626191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.88,2023.78,9.1
2025-04-03T00:33:02.2246261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.88,2023.78,9.1
2025-04-03T00:33:05.9435275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.59,2023.49,9.1
2025-04-03T00:33:10.1136548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.47,2023.37,9.1
2025-04-03T00:33:12.2258384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.47,2023.37,9.1
2025-04-03T00:33:14.3037852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.52,2023.42,9.1
2025-04-03T00:33:18.4636328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.83,2023.73,9.1
2025-04-03T00:33:22.2363853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.83,2023.73,9.1
2025-04-03T00:33:22.6247156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.31,2023.21,9.1
2025-04-03T00:33:26.8242386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.66,2023.56,9.1
2025-04-03T00:33:30.9749028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.91,2023.81,9.1
2025-04-03T00:33:32.2365101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.91,2023.81,9.1
2025-04-03T00:33:35.1447633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:33:39.3149157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.67,2023.57,9.1
2025-04-03T00:33:42.2371994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.67,2023.57,9.1
2025-04-03T00:33:43.5056765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.88,2023.78,9.1
2025-04-03T00:33:47.6662299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.22,2023.12,9.1
2025-04-03T00:33:51.8261916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.81,2023.71,9.1
2025-04-03T00:33:52.2384545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.81,2023.71,9.1
2025-04-03T00:33:56.0266219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.8,2023.7,9.1
2025-04-03T00:34:00.1766195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.22,2023.12,9.1
2025-04-03T00:34:02.2386926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.22,2023.12,9.1
2025-04-03T00:34:04.3475351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.45,2023.35,9.1
2025-04-03T00:34:08.5273504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.39,2024.29,9.1
2025-04-03T00:34:12.2593445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.39,2024.29,9.1
2025-04-03T00:34:12.7073893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.88,2022.78,9.1
2025-04-03T00:34:16.8583796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.5,2023.4,9.1
2025-04-03T00:34:21.0483874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.37,2024.27,9.1
2025-04-03T00:34:22.2604846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.37,2024.27,9.1
2025-04-03T00:34:25.2185829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.21,2023.11,9.1
2025-04-03T00:34:29.3985449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.42,2023.32,9.1
2025-04-03T00:34:32.2613969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.42,2023.32,9.1
2025-04-03T00:34:33.5587273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.66,2023.56,9.1
2025-04-03T00:34:37.7392146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.31,2023.21,9.1
2025-04-03T00:34:41.8995589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.44,2023.34,9.1
2025-04-03T00:34:42.2819561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.44,2023.34,9.1
2025-04-03T00:34:46.0900030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.92,2023.82,9.1
2025-04-03T00:34:50.2407319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.34,2023.24,9.1
2025-04-03T00:34:52.2709031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.34,2023.24,9.1
2025-04-03T00:34:54.3966567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.06,2023.96,9.1
2025-04-03T00:34:58.5866785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.95,2023.85,9.1
2025-04-03T00:35:02.2791091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.95,2023.85,9.1
2025-04-03T00:35:02.7470846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.52,2023.42,9.1
2025-04-03T00:35:06.9179777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.51,2024.41,9.1
2025-04-03T00:35:11.1102181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.87,2023.77,9.1
2025-04-03T00:35:12.3001707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.87,2023.77,9.1
2025-04-03T00:35:15.2582838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.1,2024,9.1
2025-04-03T00:35:19.4384987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.72,2024.62,9.1
2025-04-03T00:35:22.3100553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.72,2024.62,9.1
2025-04-03T00:35:23.6186176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.16,2024.06,9.1
2025-04-03T00:35:27.7985079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.72,2024.62,9.1
2025-04-03T00:35:31.9489574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.7,2024.6,9.1
2025-04-03T00:35:32.3114519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.7,2024.6,9.1
2025-04-03T00:35:36.1298330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.55,2024.45,9.1
2025-04-03T00:35:40.2898411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.43,2025.33,9.1
2025-04-03T00:35:42.3117240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.43,2025.33,9.1
2025-04-03T00:35:44.4605421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034,2024.9,9.1
2025-04-03T00:35:48.6606842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.17,2025.07,9.1
2025-04-03T00:35:52.3322985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.17,2025.07,9.1
2025-04-03T00:35:52.8107666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.05,2024.95,9.1
2025-04-03T00:35:56.9906612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.6,2025.5,9.1
2025-04-03T00:36:01.1814845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.48,2025.38,9.1
2025-04-03T00:36:02.3335419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.48,2025.38,9.1
2025-04-03T00:36:05.3215588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.86,2026.76,9.1
2025-04-03T00:36:09.5215849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.14,2026.04,9.1
2025-04-03T00:36:12.3443860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.14,2026.04,9.1
2025-04-03T00:36:13.6826907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.77,2025.67,9.1
2025-04-03T00:36:17.8423628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.96,2024.86,9.1
2025-04-03T00:36:22.0329552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.86,2026.76,9.1
2025-04-03T00:36:22.3445951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.86,2026.76,9.1
2025-04-03T00:36:26.2035527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.62,2025.52,9.1
2025-04-03T00:36:30.3635081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.62,2025.52,9.1
2025-04-03T00:36:32.3452650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.62,2025.52,9.1
2025-04-03T00:36:34.5338882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.8,2025.7,9.1
2025-04-03T00:36:38.7242152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:36:42.3662433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:36:42.8740133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.56,2026.46,9.1
2025-04-03T00:36:47.0548796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.63,2026.53,9.1
2025-04-03T00:36:51.2347510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.09,2025.99,9.1
2025-04-03T00:36:52.3668587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.09,2025.99,9.1
2025-04-03T00:36:55.3947183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.61,2026.51,9.1
2025-04-03T00:36:59.5649751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.46,2026.36,9.1
2025-04-03T00:37:02.3778026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.46,2026.36,9.1
2025-04-03T00:37:03.7458613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.43,2026.33,9.1
2025-04-03T00:37:07.9164186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.51,2026.41,9.1
2025-04-03T00:37:12.0857999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.14,2026.04,9.1
2025-04-03T00:37:12.3785898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.14,2026.04,9.1
2025-04-03T00:37:16.2665858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.34,2023.24,9.1
2025-04-03T00:37:20.4365602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.53,2023.43,9.1
2025-04-03T00:37:22.3990505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.53,2023.43,9.1
2025-04-03T00:37:24.5970261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-04-03T00:37:28.7871831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:37:32.3999391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:37:32.9574779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:37:37.1379294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:37:41.3180095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:37:42.4003268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.58,2025.48,9.1
2025-04-03T00:37:45.4590304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-04-03T00:37:49.6287280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.15,1943.05,9.1
2025-04-03T00:37:52.4206833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.15,1943.05,9.1
2025-04-03T00:37:53.8297369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.18,1940.08,9.1
2025-04-03T00:37:57.9797416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.04,1930.94,9.1
2025-04-03T00:38:02.1599723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.36,1929.26,9.1
2025-04-03T00:38:02.4317824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.36,1929.26,9.1
2025-04-03T00:38:06.3398222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.95,1923.85,9.1
2025-04-03T00:38:10.5002388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.1,1919,9.1
2025-04-03T00:38:12.4330205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.1,1919,9.1
2025-04-03T00:38:14.6703482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.05,1916.95,9.1
2025-04-03T00:38:18.8510850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.02,1911.92,9.1
2025-04-03T00:38:22.4527863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.02,1911.92,9.1
2025-04-03T00:38:23.0113447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.66,1908.56,9.1
2025-04-03T00:38:27.1817183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.87,1905.77,9.1
2025-04-03T00:38:31.3659809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-04-03T00:38:32.4541104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-04-03T00:38:35.5321532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.22,1898.12,9.1
2025-04-03T00:38:39.7020666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.17,1896.07,9.1
2025-04-03T00:38:42.4541511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.17,1896.07,9.1
2025-04-03T00:38:43.8827862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.63,1892.53,9.1
2025-04-03T00:38:48.0435411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.27,1889.17,9.1
2025-04-03T00:38:52.2134602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.73,1885.63,9.1
2025-04-03T00:38:52.4653760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.73,1885.63,9.1
2025-04-03T00:38:56.4038311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.3,1883.2,9.1
2025-04-03T00:39:00.5640164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1880.03,9.1
2025-04-03T00:39:02.4857018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1880.03,9.1
2025-04-03T00:39:04.7339407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.24,1876.14,9.1
2025-04-03T00:39:08.9166853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-03T00:39:12.4823928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.05,1872.95,9.1
2025-04-03T00:39:13.0608857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.99,1870.89,9.1
2025-04-03T00:39:17.2512654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-04-03T00:39:21.4208875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.91,1863.81,9.1
2025-04-03T00:39:22.4832915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.91,1863.81,9.1
2025-04-03T00:39:25.5820716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.11,1861.01,9.1
2025-04-03T00:39:29.7523443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.94,1857.84,9.1
2025-04-03T00:39:32.5044908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.94,1857.84,9.1
2025-04-03T00:39:33.9417061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.14,1855.04,9.1
2025-04-03T00:39:38.1023517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.23,1851.13,9.1
2025-04-03T00:39:42.2725880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.62,1848.52,9.1
2025-04-03T00:39:42.5046245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.62,1848.52,9.1
2025-04-03T00:39:46.4528379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.82,1845.72,9.1
2025-04-03T00:39:50.6228963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-04-03T00:39:52.5051623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-04-03T00:39:54.8133289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.48,1839.38,9.1
2025-04-03T00:39:58.9742767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.68,1836.58,9.1
2025-04-03T00:40:02.5259610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.68,1836.58,9.1
2025-04-03T00:40:03.1343035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-03T00:40:07.3043540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-03T00:40:11.4852361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.04,1828.94,9.1
2025-04-03T00:40:12.5267334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.04,1828.94,9.1
2025-04-03T00:40:15.6454063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.68,1825.58,9.1
2025-04-03T00:40:19.8252556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.63,1823.53,9.1
2025-04-03T00:40:22.5277282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.63,1823.53,9.1
2025-04-03T00:40:24.0052655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.58,1821.48,9.1
2025-04-03T00:40:28.1661891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.15,1819.05,9.1
2025-04-03T00:40:32.3364904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.29,1817.19,9.1
2025-04-03T00:40:32.5287231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.29,1817.19,9.1
2025-04-03T00:40:36.5163264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-03T00:40:40.6769227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.75,1813.65,9.1
2025-04-03T00:40:42.5388518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.75,1813.65,9.1
2025-04-03T00:40:44.8567775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.44,1812.34,9.1
2025-04-03T00:40:49.0474307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.02,1809.92,9.1
2025-04-03T00:40:52.5397309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.02,1809.92,9.1
2025-04-03T00:40:53.1978511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.71,1808.61,9.1
2025-04-03T00:40:57.3677648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-03T00:41:01.5488518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.85,1806.75,9.1
2025-04-03T00:41:02.5406085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.85,1806.75,9.1
2025-04-03T00:41:05.7187466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.8,1804.7,9.1
2025-04-03T00:41:09.8887932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.24,1804.14,9.1
2025-04-03T00:41:12.5413256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.24,1804.14,9.1
2025-04-03T00:41:14.0696737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.86,1803.76,9.1
2025-04-03T00:41:18.2296141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-03T00:41:22.4101179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.32,1800.22,9.1
2025-04-03T00:41:22.5415559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.32,1800.22,9.1
2025-04-03T00:41:26.5898588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.88,1800.78,9.1
2025-04-03T00:41:30.7508073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-03T00:41:32.5420505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-03T00:41:34.9210775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.9,1797.8,9.1
2025-04-03T00:41:39.1213352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.31,1797.21,9.1
2025-04-03T00:41:42.5436634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.31,1797.21,9.1
2025-04-03T00:41:43.2614952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.4,1796.3,9.1
2025-04-03T00:41:47.4520250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.73,1794.63,9.1
2025-04-03T00:41:51.6314375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.42,1793.32,9.1
2025-04-03T00:41:52.5641036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.42,1793.32,9.1
2025-04-03T00:41:55.8017795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-04-03T00:41:59.9621734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.69,1789.59,9.1
2025-04-03T00:42:02.5748678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.69,1789.59,9.1
2025-04-03T00:42:04.1330856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.83,1787.73,9.1
2025-04-03T00:42:08.3229102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.15,1786.05,9.1
2025-04-03T00:42:12.4736188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.28,1784.18,9.1
2025-04-03T00:42:12.5951167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.28,1784.18,9.1
2025-04-03T00:42:16.6640529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.61,1782.51,9.1
2025-04-03T00:42:20.8135167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.62,1779.52,9.1
2025-04-03T00:42:22.5958390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.62,1779.52,9.1
2025-04-03T00:42:24.9940961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.94,1777.84,9.1
2025-04-03T00:42:29.1741304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.01,1776.91,9.1
2025-04-03T00:42:32.5970534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.01,1776.91,9.1
2025-04-03T00:42:33.3347960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.65,1773.55,9.1
2025-04-03T00:42:37.5048801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-03T00:42:41.6855669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.48,1770.38,9.1
2025-04-03T00:42:42.6073815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.48,1770.38,9.1
2025-04-03T00:42:45.8561875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.87,1767.77,9.1
2025-04-03T00:42:50.0255880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.08,1764.98,9.1
2025-04-03T00:42:52.6276559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.08,1764.98,9.1
2025-04-03T00:42:54.2065964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.96,1763.86,9.1
2025-04-03T00:42:58.3770633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.91,1761.81,9.1
2025-04-03T00:43:02.5469623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.48,1759.38,9.1
2025-04-03T00:43:02.6286267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.48,1759.38,9.1
2025-04-03T00:43:06.7269992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.99,1757.89,9.1
2025-04-03T00:43:10.8772563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.13,1756.03,9.1
2025-04-03T00:43:12.6298263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.13,1756.03,9.1
2025-04-03T00:43:15.0573104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.63,1754.53,9.1
2025-04-03T00:43:19.2329159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.84,1751.74,9.1
2025-04-03T00:43:22.6303002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.84,1751.74,9.1
2025-04-03T00:43:23.4079110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.53,1750.43,9.1
2025-04-03T00:43:27.5646973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.99,1748.89,9.1
2025-04-03T00:43:31.7445669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.43,1746.33,9.1
2025-04-03T00:43:32.6167877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.43,1746.33,9.1
2025-04-03T00:43:35.9048507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-03T00:43:40.0749537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.07,1742.97,9.1
2025-04-03T00:43:42.6172160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.07,1742.97,9.1
2025-04-03T00:43:44.2552474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.46,1740.36,9.1
2025-04-03T00:43:48.4160065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.16,1739.06,9.1
2025-04-03T00:43:52.5861273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.11,1737.01,9.1
2025-04-03T00:43:52.6379015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.11,1737.01,9.1
2025-04-03T00:43:56.7769240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.87,1734.77,9.1
2025-04-03T00:44:00.9371827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.56,1733.46,9.1
2025-04-03T00:44:02.6388166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.56,1733.46,9.1
2025-04-03T00:44:05.1070919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.51,1731.41,9.1
2025-04-03T00:44:09.2974323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.46,1729.36,9.1
2025-04-03T00:44:12.6500692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.46,1729.36,9.1
2025-04-03T00:44:13.4475719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.16,1728.06,9.1
2025-04-03T00:44:17.6279429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.63,1726.53,9.1
2025-04-03T00:44:21.8287377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-03T00:44:22.6501751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-03T00:44:25.9687744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.93,1722.83,9.1
2025-04-03T00:44:30.1493360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.61,1721.51,9.1
2025-04-03T00:44:32.6706564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.61,1721.51,9.1
2025-04-03T00:44:34.3194808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.83,1718.73,9.1
2025-04-03T00:44:38.4890912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.97,1716.87,9.1
2025-04-03T00:44:42.6593866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-03T00:44:42.6713153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-03T00:44:46.8402955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.61,1713.51,9.1
2025-04-03T00:44:51.0200237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.83,1711.73,9.1
2025-04-03T00:44:52.6820102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.83,1711.73,9.1
2025-04-03T00:44:55.1911102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.45,1709.35,9.1
2025-04-03T00:44:59.3610082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-03T00:45:02.7035613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-03T00:45:03.5209709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.34,1706.24,9.1
2025-04-03T00:45:07.6910964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.73,1703.63,9.1
2025-04-03T00:45:11.8714022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-03T00:45:12.7137991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-03T00:45:16.0426272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-03T00:45:20.2120372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.88,1698.78,9.1
2025-04-03T00:45:22.7148255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.88,1698.78,9.1
2025-04-03T00:45:24.3924773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.71,1695.61,9.1
2025-04-03T00:45:28.5629683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.15,1695.05,9.1
2025-04-03T00:45:32.7329474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.21,1694.11,9.1
2025-04-03T00:45:32.7329474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.21,1694.11,9.1
2025-04-03T00:45:36.9234733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.54,1692.44,9.1
2025-04-03T00:45:41.0734911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.86,1690.76,9.1
2025-04-03T00:45:42.7363283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.86,1690.76,9.1
2025-04-03T00:45:45.2545374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.06,1689.96,9.1
2025-04-03T00:45:49.4244822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-04-03T00:45:52.7464264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-04-03T00:45:53.5848048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.38,1688.28,9.1
2025-04-03T00:45:57.7548405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-04-03T00:46:01.9456593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-04-03T00:46:02.7571521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-04-03T00:46:06.1156797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.01,1685.91,9.1
2025-04-03T00:46:10.2757168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:46:12.7577763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:46:14.4564514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-04-03T00:46:18.6170062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.99,1683.89,9.1
2025-04-03T00:46:22.7869052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.54,1682.44,9.1
2025-04-03T00:46:22.7869052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.54,1682.44,9.1
2025-04-03T00:46:26.9774739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.47,1682.37,9.1
2025-04-03T00:46:31.1478051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:46:32.7698054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:46:35.3281840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.75,1681.65,9.1
2025-04-03T00:46:39.5078917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.18,1681.08,9.1
2025-04-03T00:46:42.7706730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.18,1681.08,9.1
2025-04-03T00:46:43.6479913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.87,1680.77,9.1
2025-04-03T00:46:47.8388114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.16,1681.06,9.1
2025-04-03T00:46:52.0093415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.85,1680.75,9.1
2025-04-03T00:46:52.7710925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.85,1680.75,9.1
2025-04-03T00:46:56.1690891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.75,1680.65,9.1
2025-04-03T00:47:00.3499501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.25,1681.15,9.1
2025-04-03T00:47:02.7913832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.25,1681.15,9.1
2025-04-03T00:47:04.5327807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.54,1681.44,9.1
2025-04-03T00:47:08.6902063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.92,1680.82,9.1
2025-04-03T00:47:12.8702300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.57,1681.47,9.1
2025-04-03T00:47:12.8702300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.57,1681.47,9.1
2025-04-03T00:47:17.0402672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.57,1681.47,9.1
2025-04-03T00:47:21.2104910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.69,1679.59,9.1
2025-04-03T00:47:22.8235675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.69,1679.59,9.1
2025-04-03T00:47:25.3813994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.21,1679.11,9.1
2025-04-03T00:47:29.5712407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689,1679.9,9.1
2025-04-03T00:47:32.8234413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689,1679.9,9.1
2025-04-03T00:47:33.7216772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.85,1678.75,9.1
2025-04-03T00:47:37.9023302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-03T00:47:42.0727389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.43,1677.33,9.1
2025-04-03T00:47:42.8309262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.43,1677.33,9.1
2025-04-03T00:47:46.2181770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.77,1676.67,9.1
2025-04-03T00:47:50.3991172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.7,1674.6,9.1
2025-04-03T00:47:52.8207236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.7,1674.6,9.1
2025-04-03T00:47:54.5890425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.87,1673.77,9.1
2025-04-03T00:47:58.7397952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1672.44,9.1
2025-04-03T00:48:02.9098683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.28,1671.18,9.1
2025-04-03T00:48:02.9098683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.28,1671.18,9.1
2025-04-03T00:48:07.0902007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.51,1669.41,9.1
2025-04-03T00:48:11.2599627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-03T00:48:12.8421224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-03T00:48:15.4308769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.99,1666.89,9.1
2025-04-03T00:48:19.6212868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.88,1664.78,9.1
2025-04-03T00:48:22.8428487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.88,1664.78,9.1
2025-04-03T00:48:23.7713120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.33,1662.23,9.1
2025-04-03T00:48:27.9514188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.4,1661.3,9.1
2025-04-03T00:48:32.1416593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.09,1659.99,9.1
2025-04-03T00:48:32.8534694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.09,1659.99,9.1
2025-04-03T00:48:36.2918373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.48,1657.38,9.1
2025-04-03T00:48:40.4627914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.3,1657.2,9.1
2025-04-03T00:48:42.8545503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.3,1657.2,9.1
2025-04-03T00:48:44.6428019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.62,1655.52,9.1
2025-04-03T00:48:48.8231109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.31,1654.21,9.1
2025-04-03T00:48:52.9833709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.15,1654.05,9.1
2025-04-03T00:48:52.9833709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.15,1654.05,9.1
2025-04-03T00:48:57.1638858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.5,1652.4,9.1
2025-04-03T00:49:01.3240033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.63,1651.53,9.1
2025-04-03T00:49:02.8564025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.63,1651.53,9.1
2025-04-03T00:49:05.4939080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.43,1651.33,9.1
2025-04-03T00:49:09.6748824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.55,1650.45,9.1
2025-04-03T00:49:12.8770951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.55,1650.45,9.1
2025-04-03T00:49:13.8349047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.83,1648.73,9.1
2025-04-03T00:49:18.0255044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.78,1646.68,9.1
2025-04-03T00:49:22.2053717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-04-03T00:49:22.8774969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-04-03T00:49:26.3558676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.87,1643.77,9.1
2025-04-03T00:49:30.5258142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.79,1641.69,9.1
2025-04-03T00:49:32.8782092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.79,1641.69,9.1
2025-04-03T00:49:34.7162217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1640.3,9.1
2025-04-03T00:49:38.8769851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1638.67,9.1
2025-04-03T00:49:43.0466213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.7,1636.6,9.1
2025-04-03T00:49:43.0466213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.7,1636.6,9.1
2025-04-03T00:49:47.2276214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.58,1634.48,9.1
2025-04-03T00:49:51.3970886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-04-03T00:49:52.9024091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-04-03T00:49:55.5580557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.95,1628.85,9.1
2025-04-03T00:49:59.7479581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-04-03T00:50:02.9003497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.27,1627.17,9.1
2025-04-03T00:50:03.9179004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.91,1623.81,9.1
2025-04-03T00:50:08.0781675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.49,1621.39,9.1
2025-04-03T00:50:12.2687162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.77,1619.67,9.1
2025-04-03T00:50:12.9010323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.77,1619.67,9.1
2025-04-03T00:50:16.4193009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.38,1617.28,9.1
2025-04-03T00:50:20.6097557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623,1613.9,9.1
2025-04-03T00:50:22.9016091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623,1613.9,9.1
2025-04-03T00:50:24.7896487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1611.32,9.1
2025-04-03T00:50:28.9403607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-04-03T00:50:33.1107751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-04-03T00:50:33.1107751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.64,1605.54,9.1
2025-04-03T00:50:37.2908302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1602.37,9.1
2025-04-03T00:50:41.4710973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1599.2,9.1
2025-04-03T00:50:42.9129276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1599.2,9.1
2025-04-03T00:50:45.6317243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.06,1596.96,9.1
2025-04-03T00:50:49.8214720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.34,1593.24,9.1
2025-04-03T00:50:52.9333859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.34,1593.24,9.1
2025-04-03T00:50:53.9818822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.35,1590.25,9.1
2025-04-03T00:50:58.1519034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.98,1589.88,9.1
2025-04-03T00:51:02.3524529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-04-03T00:51:02.9449270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.38,1584.28,9.1
2025-04-03T00:51:06.5024283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.03,1580.93,9.1
2025-04-03T00:51:10.6630162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.79,1578.69,9.1
2025-04-03T00:51:12.9656152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.79,1578.69,9.1
2025-04-03T00:51:14.8430630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.64,1576.54,9.1
2025-04-03T00:51:19.0140328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.82,1572.72,9.1
2025-04-03T00:51:23.1740974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.77,1570.67,9.1
2025-04-03T00:51:23.1740974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.77,1570.67,9.1
2025-04-03T00:51:27.3644042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.35,1568.25,9.1
2025-04-03T00:51:31.5247840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.36,1565.26,9.1
2025-04-03T00:51:32.9667997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.36,1565.26,9.1
2025-04-03T00:51:35.6948965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.31,1563.21,9.1
2025-04-03T00:51:39.8751747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.7,1560.6,9.1
2025-04-03T00:51:42.9768167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.7,1560.6,9.1
2025-04-03T00:51:44.0552397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.28,1558.18,9.1
2025-04-03T00:51:48.2153822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.04,1555.94,9.1
2025-04-03T00:51:52.3962775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-03T00:51:52.9777988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-03T00:51:56.5662653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.38,1551.28,9.1
2025-04-03T00:52:00.7197265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.14,1549.04,9.1
2025-04-03T00:52:02.9641841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.14,1549.04,9.1
2025-04-03T00:52:04.9041539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.28,1547.18,9.1
2025-04-03T00:52:09.0626178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.92,1543.82,9.1
2025-04-03T00:52:13.2528626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.43,1542.33,9.1
2025-04-03T00:52:13.2528626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.43,1542.33,9.1
2025-04-03T00:52:17.4138557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.94,1540.84,9.1
2025-04-03T00:52:21.5743160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.32,1538.22,9.1
2025-04-03T00:52:22.9862516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.32,1538.22,9.1
2025-04-03T00:52:25.7538978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-04-03T00:52:29.9347217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-04-03T00:52:32.9967644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1535.99,9.1
2025-04-03T00:52:34.1048034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.3,1533.2,9.1
2025-04-03T00:52:38.2651084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.49,1530.39,9.1
2025-04-03T00:52:42.4450174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1529.65,9.1
2025-04-03T00:52:42.9976717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1529.65,9.1
2025-04-03T00:52:46.6053939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.7,1527.6,9.1
2025-04-03T00:52:50.7962082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.57,1525.47,9.1
2025-04-03T00:52:52.9979094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.57,1525.47,9.1
2025-04-03T00:52:54.9757837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.71,1524.61,9.1
2025-04-03T00:52:59.1268104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.32,1523.22,9.1
2025-04-03T00:53:03.2970778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-03T00:53:03.2970778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-03T00:53:07.4868900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.75,1519.65,9.1
2025-04-03T00:53:11.6403421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-04-03T00:53:12.9999198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-04-03T00:53:15.8281252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.24,1516.14,9.1
2025-04-03T00:53:19.9979572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-04-03T00:53:23.0103561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-04-03T00:53:24.1685007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.89,1513.79,9.1
2025-04-03T00:53:28.3289236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.66,1511.56,9.1
2025-04-03T00:53:32.5185729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.98,1509.88,9.1
2025-04-03T00:53:33.0204346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.98,1509.88,9.1
2025-04-03T00:53:36.6791208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.37,1507.27,9.1
2025-04-03T00:53:40.8491795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-03T00:53:43.0220766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-03T00:53:45.0400906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-03T00:53:49.2105580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.22,1501.12,9.1
2025-04-03T00:53:53.3701398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-03T00:53:53.3701398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-03T00:53:57.5509974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.93,1496.83,9.1
2025-04-03T00:54:01.7109535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-03T00:54:03.0363733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-03T00:54:05.8812391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.32,1494.22,9.1
2025-04-03T00:54:10.0818604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-03T00:54:13.0337170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-03T00:54:14.2314897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-03T00:54:18.4116408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-03T00:54:22.5926918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.02,1486.92,9.1
2025-04-03T00:54:23.0348571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.02,1486.92,9.1
2025-04-03T00:54:26.7431005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-04-03T00:54:30.9134162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-03T00:54:33.0452457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-04-03T00:54:35.1028613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-03T00:54:39.2739620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.98,1476.88,9.1
2025-04-03T00:54:43.0558732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.98,1476.88,9.1
2025-04-03T00:54:43.4348158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-03T00:54:47.6245620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-03T00:54:51.7745645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-03T00:54:53.0570468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-03T00:54:55.9545322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-04-03T00:55:00.1455503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.62,1462.52,9.1
2025-04-03T00:55:03.0768594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.62,1462.52,9.1
2025-04-03T00:55:04.3154400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-03T00:55:08.4659720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-03T00:55:12.6464010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.28,1456.18,9.1
2025-04-03T00:55:13.0974504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.28,1456.18,9.1
2025-04-03T00:55:16.8063729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-03T00:55:20.9962012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.29,1453.19,9.1
2025-04-03T00:55:23.1090702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.29,1453.19,9.1
2025-04-03T00:55:25.1770438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-04-03T00:55:29.3573308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-04-03T00:55:33.1191605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-04-03T00:55:33.4975109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-04-03T00:55:37.7112782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.44,1437.34,9.1
2025-04-03T00:55:41.8482739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-03T00:55:43.1197828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-03T00:55:46.0182245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.47,1431.37,9.1
2025-04-03T00:55:50.1989149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-04-03T00:55:53.1213094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.13,1425.03,9.1
2025-04-03T00:55:54.3586828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.25,1426.15,9.1
2025-04-03T00:55:58.5490426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.1,1420,9.1
2025-04-03T00:56:02.7393008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-03T00:56:03.1439910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-03T00:56:06.8795847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-03T00:56:11.0605399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-03T00:56:13.1619133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-03T00:56:15.2305421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-03T00:56:19.3765663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-03T00:56:23.1583560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-03T00:56:23.5665623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-04-03T00:56:27.7366138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-03T00:56:31.8970088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-03T00:56:33.1593009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-03T00:56:36.0776352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-04-03T00:56:40.2484339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-04-03T00:56:43.1798700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-04-03T00:56:44.4284584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-03T00:56:48.5984239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-03T00:56:52.7783887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-03T00:56:53.1806689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-03T00:56:56.9394727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.44,1343.34,9.1
2025-04-03T00:57:01.0997895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-03T00:57:03.1818057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-03T00:57:05.2995750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-03T00:57:09.4498335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.47,1326.37,9.1
2025-04-03T00:57:13.1819458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.47,1326.37,9.1
2025-04-03T00:57:13.6200291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1318.19,9.1
2025-04-03T00:57:17.8010273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1318.19,9.1
2025-04-03T00:57:21.9611035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1318.19,9.1
2025-04-03T00:57:23.1828189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1318.19,9.1
2025-04-03T00:57:26.1409804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.29,1318.19,9.1
2025-04-03T00:57:30.3210753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-03T00:57:33.1938658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-03T00:57:34.4916871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-03T00:57:38.6623912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-03T00:57:42.8524830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-03T00:57:43.1940285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-03T00:57:47.0024850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-03T00:57:51.1732196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-03T00:57:53.2156120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-03T00:57:55.3533437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-03T00:57:59.5132542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-03T00:58:03.2162409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-03T00:58:03.6841722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-03T00:58:07.8742311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-03T00:58:12.0341577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-03T00:58:13.2160338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-03T00:58:16.2050911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-03T00:58:20.3849009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-03T00:58:23.2277491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-03T00:58:24.5448590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-04-03T00:58:28.7159431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.21,1206.11,9.1
2025-04-03T00:58:32.9161441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1196.23,9.1
2025-04-03T00:58:33.2377795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1196.23,9.1
2025-04-03T00:58:37.0765287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.08,1196.98,9.1
2025-04-03T00:58:41.2365813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.21,1187.11,9.1
2025-04-03T00:58:43.2290749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.21,1187.11,9.1
2025-04-03T00:58:45.4170950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-04-03T00:58:49.5872613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T00:58:53.2295674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T00:58:53.7572393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-04-03T00:58:57.9374635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-04-03T00:59:02.1078676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-04-03T00:59:03.2300141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1167.18,9.1
2025-04-03T00:59:06.2684351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T00:59:10.4585059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-04-03T00:59:13.2304946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-04-03T00:59:14.6085095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.1,1158,9.1
2025-04-03T00:59:18.7888210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.27,1150.17,9.1
2025-04-03T00:59:22.9789616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-03T00:59:23.2319260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-03T00:59:27.1296892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-03T00:59:31.2998759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-03T00:59:33.2524953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-03T00:59:35.4907188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-03T00:59:39.6508601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-03T00:59:43.2527942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-03T00:59:43.8312592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-03T00:59:48.0014603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1115.3,9.1
2025-04-03T00:59:52.1713548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-04-03T00:59:53.2537281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-04-03T00:59:56.3515339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-03T01:00:00.5224493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-03T01:00:03.2546590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-03T01:00:04.6923543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-04-03T01:00:08.8526071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-04-03T01:00:13.0331359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-03T01:00:13.2652374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-04-03T01:00:17.2033391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-04-03T01:00:21.3733357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-04-03T01:00:23.2656002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-04-03T01:00:25.5542489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-04-03T01:00:29.7138660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-03T01:00:33.2666759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-03T01:00:33.8851444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-03T01:00:38.0506582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-03T01:00:42.2209048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-03T01:00:43.2624965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-03T01:00:46.3911214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-03T01:00:50.5817099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-03T01:00:53.2739406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1062.53,9.1
2025-04-03T01:00:54.7315771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.73,1055.63,9.1
2025-04-03T01:00:58.9019330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-03T01:01:03.0927351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.02,1048.92,9.1
2025-04-03T01:01:03.2739624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.02,1048.92,9.1
2025-04-03T01:01:07.2526992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-03T01:01:11.4233816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-04-03T01:01:13.2854496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-04-03T01:01:15.6128980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-04-03T01:01:19.7832863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-03T01:01:23.3056001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-03T01:01:23.9438397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-03T01:01:28.1238440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-03T01:01:32.2947372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-03T01:01:33.3063562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1035.49,9.1
2025-04-03T01:01:36.4644168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.61,999.51,9.1
2025-04-03T01:01:40.6454368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-03T01:01:43.3077021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-03T01:01:44.7956261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-03T01:01:48.9760024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-03T01:01:53.1858341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-03T01:01:53.3083709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-03T01:01:57.3163290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-03T01:02:01.5067958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-03T01:02:03.3090288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-04-03T01:02:05.6872451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-03T01:02:09.8566353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-03T01:02:13.3298230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-03T01:02:14.0071479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-03T01:02:18.1981290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-03T01:02:22.3580965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-03T01:02:23.3298982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-03T01:02:26.5278239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-04-03T01:02:30.7089755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.66,896.56,9.1
2025-04-03T01:02:33.3411244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.66,896.56,9.1
2025-04-03T01:02:34.8886030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-03T01:02:39.0394525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-03T01:02:43.2197106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-03T01:02:43.3411977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-03T01:02:47.3894293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-03T01:02:51.5599187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-03T01:02:53.3421875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-03T01:02:55.7407649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-03T01:02:59.9011170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.14,863.04,9.1
2025-04-03T01:03:03.3631565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.14,863.04,9.1
2025-04-03T01:03:04.1009075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-03T01:03:08.2608863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-03T01:03:12.4218486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-03T01:03:13.3638045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-03T01:03:16.6019045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-03T01:03:20.7721977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-03T01:03:23.3746673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-03T01:03:24.9328439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-03T01:03:29.1223918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-03T01:03:33.2926521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-03T01:03:33.3753619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-03T01:03:37.4534362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-03T01:03:41.6235767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-03T01:03:43.3760620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-03T01:03:45.8238933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-03T01:03:49.9742259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-03T01:03:53.3765460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-03T01:03:54.1441279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-03T01:03:58.3351693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-03T01:04:02.4849827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-03T01:04:03.3970343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-03T01:04:06.6648397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-03T01:04:10.8659890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-03T01:04:13.4074498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-03T01:04:15.0054999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-03T01:04:19.1759203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-03T01:04:23.3667731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-03T01:04:23.4186073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-04-03T01:04:27.5267008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-03T01:04:31.6868984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-03T01:04:33.4194352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-03T01:04:35.8769646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-03T01:04:40.0379493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-03T01:04:43.4302769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-03T01:04:44.2078486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-03T01:04:48.3882809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-03T01:04:52.5609081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-03T01:04:53.4372233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-03T01:04:56.7143294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-04-03T01:05:00.9052069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-04-03T01:05:03.4372635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-04-03T01:05:05.0551954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-03T01:05:09.2455764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-03T01:05:13.4254261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-04-03T01:05:13.4374068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-04-03T01:05:17.5863533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-03T01:05:21.7461426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-03T01:05:23.4388566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-04-03T01:05:25.9371665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,768.09,9.1
2025-04-03T01:05:30.1066312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-03T01:05:33.4496201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-03T01:05:34.2671434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-04-03T01:05:38.4575281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.75,765.65,9.1
2025-04-03T01:05:42.6175401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-03T01:05:43.4698816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-03T01:05:46.7879529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-03T01:05:50.9680457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-03T01:05:53.4709161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-03T01:05:55.1188861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-03T01:05:59.2890701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-04-03T01:06:03.4798932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:03.4798932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:07.6394381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:11.8104882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:13.4724642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:16.0104571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-03T01:06:20.1506959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:23.4824340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-03T01:06:24.3312154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-03T01:06:28.5208096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-04-03T01:06:32.6719778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-03T01:06:33.5033818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-03T01:06:36.8713516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T01:06:41.0319541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-03T01:06:43.5042480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-03T01:06:45.1921581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-03T01:06:49.3628327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-03T01:06:53.5625931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-04-03T01:06:53.5625931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-04-03T01:06:57.7028285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-03T01:07:01.8830671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-03T01:07:03.5060342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-03T01:07:06.0639048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-04-03T01:07:10.2236437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-04-03T01:07:13.5167447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-04-03T01:07:14.4048583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-04-03T01:07:18.5744214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-04-03T01:07:22.7353737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-03T01:07:23.5368903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-03T01:07:26.9253924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-03T01:07:31.0957835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-03T01:07:33.5381337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-03T01:07:35.2556376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-04-03T01:07:39.4258233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.14,691.04,9.1
2025-04-03T01:07:43.6265995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.12,690.02,9.1
2025-04-03T01:07:43.6265995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.12,690.02,9.1
2025-04-03T01:07:47.7770185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-04-03T01:07:51.9472190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.05,685.95,9.1
2025-04-03T01:07:53.5595774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.05,685.95,9.1
2025-04-03T01:07:56.1274556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.45,684.35,9.1
2025-04-03T01:08:00.2876544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-04-03T01:08:03.5694363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-04-03T01:08:04.4575729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,682.6,9.1
2025-04-03T01:08:08.6478188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.27,681.17,9.1
2025-04-03T01:08:12.8089377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.06,680.96,9.1
2025-04-03T01:08:13.5700530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.06,680.96,9.1
2025-04-03T01:08:16.9784902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,681.88,9.1
2025-04-03T01:08:21.1587834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.3,680.2,9.1
2025-04-03T01:08:23.5708135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.3,680.2,9.1
2025-04-03T01:08:25.3192287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-04-03T01:08:29.4992198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.56,681.46,9.1
2025-04-03T01:08:33.6800822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.01,680.91,9.1
2025-04-03T01:08:33.6800822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.01,680.91,9.1
2025-04-03T01:08:37.8401419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-04-03T01:08:42.0301366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,681.88,9.1
2025-04-03T01:08:43.5923862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,681.88,9.1
2025-04-03T01:08:46.1913507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-04-03T01:08:50.3716573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.5,682.4,9.1
2025-04-03T01:08:53.5937575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.5,682.4,9.1
2025-04-03T01:08:54.5416068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.07,682.97,9.1
2025-04-03T01:08:58.7114534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-03T01:09:02.8923059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-03T01:09:03.6042504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-04-03T01:09:07.0419055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.8,684.7,9.1
2025-04-03T01:09:11.2189126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-03T01:09:13.5910459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-03T01:09:15.3892113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-04-03T01:09:19.5592783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.73,687.63,9.1
2025-04-03T01:09:23.7296371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-04-03T01:09:23.7296371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-04-03T01:09:27.9095823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-03T01:09:32.0695849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.91,690.81,9.1
2025-04-03T01:09:33.5920029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.91,690.81,9.1
2025-04-03T01:09:36.2506864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.97,690.87,9.1
2025-04-03T01:09:40.4106999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.64,691.54,9.1
2025-04-03T01:09:43.5925654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.64,691.54,9.1
2025-04-03T01:09:44.5812481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-04-03T01:09:48.7706906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-03T01:09:48.8911734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-03T01:09:52.9218509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.25,695.15,9.1
2025-04-03T01:09:53.6138830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.25,695.15,9.1
2025-04-03T01:09:57.1015024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-03T01:10:01.2918651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-04-03T01:10:03.6138208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-04-03T01:10:05.4418720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.49,700.39,9.1
2025-04-03T01:10:09.6326079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.19,701.09,9.1
2025-04-03T01:10:13.8026299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.11,702.01,9.1
2025-04-03T01:10:13.8026299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.11,702.01,9.1
2025-04-03T01:10:17.9635690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.79,702.69,9.1
2025-04-03T01:10:22.1336933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,702.8,9.1
2025-04-03T01:10:23.6253182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,702.8,9.1
2025-04-03T01:10:26.3237631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.88,704.78,9.1
2025-04-03T01:10:30.4844615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-03T01:10:33.6267194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-03T01:10:34.6542072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.78,706.68,9.1
2025-04-03T01:10:38.8350680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.94,708.84,9.1
2025-04-03T01:10:42.9953291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-03T01:10:43.6475646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-03T01:10:47.1654323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,711.59,9.1
2025-04-03T01:10:51.3650963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-04-03T01:10:53.6482623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-04-03T01:10:55.5061477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-04-03T01:10:59.6858099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-03T01:11:03.8766401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-03T01:11:03.8766401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-03T01:11:08.0267261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-04-03T01:11:12.1968857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.55,725.45,9.1
2025-04-03T01:11:13.6595900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.55,725.45,9.1
2025-04-03T01:11:16.3870991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.2,727.1,9.1
2025-04-03T01:11:20.5572165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,728.91,9.1
2025-04-03T01:11:23.6801444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,728.91,9.1
2025-04-03T01:11:24.7176035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.61,729.51,9.1
2025-04-03T01:11:28.8986773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.99,729.89,9.1
2025-04-03T01:11:33.0586286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-03T01:11:33.7008756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-03T01:11:37.2486862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-04-03T01:11:41.4191128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.01,732.91,9.1
2025-04-03T01:11:43.7114157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.01,732.91,9.1
2025-04-03T01:11:45.5789935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.78,735.68,9.1
2025-04-03T01:11:49.7693132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-04-03T01:11:53.9303224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.47,738.37,9.1
2025-04-03T01:11:53.9303224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.47,738.37,9.1
2025-04-03T01:11:58.1002341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,740.81,9.1
2025-04-03T01:12:02.2703946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.24,742.14,9.1
2025-04-03T01:12:03.7121537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.24,742.14,9.1
2025-04-03T01:12:06.4612346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.85,743.75,9.1
2025-04-03T01:12:10.6214854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.65,744.55,9.1
2025-04-03T01:12:13.7130834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.65,744.55,9.1
2025-04-03T01:12:14.8013600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.8,745.7,9.1
2025-04-03T01:12:18.9819475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.4,748.3,9.1
2025-04-03T01:12:23.1319556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.31,749.21,9.1
2025-04-03T01:12:23.7343944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.31,749.21,9.1
2025-04-03T01:12:27.3119342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,750.71,9.1
2025-04-03T01:12:31.4824674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-03T01:12:33.7445710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-03T01:12:35.6533538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.09,754.99,9.1
2025-04-03T01:12:39.8133023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-04-03T01:12:44.0138635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-03T01:12:44.0138635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.61,759.51,9.1
2025-04-03T01:12:48.1639046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-04-03T01:12:52.3342627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-04-03T01:12:53.7461215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-04-03T01:12:56.5145880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.49,766.39,9.1
2025-04-03T01:13:00.6946936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-03T01:13:03.7464668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-03T01:13:04.8546488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,771.68,9.1
2025-04-03T01:13:09.0355527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,775.36,9.1
2025-04-03T01:13:13.1957431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.14,776.04,9.1
2025-04-03T01:13:13.7672742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.14,776.04,9.1
2025-04-03T01:13:17.3762440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-03T01:13:21.5458301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-04-03T01:13:23.7787719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-04-03T01:13:25.7164763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.56,783.46,9.1
2025-04-03T01:13:29.8730731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.32,786.22,9.1
2025-04-03T01:13:34.0530858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.23,786.13,9.1
2025-04-03T01:13:34.0530858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.23,786.13,9.1
2025-04-03T01:13:38.2133634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.88,786.78,9.1
2025-04-03T01:13:42.3932055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,789.98,9.1
2025-04-03T01:13:43.7653318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,789.98,9.1
2025-04-03T01:13:46.5743302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.4,789.3,9.1
2025-04-03T01:13:50.7537994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,790.08,9.1
2025-04-03T01:13:53.7760051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,790.08,9.1
2025-04-03T01:13:54.9140772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,792.46,9.1
2025-04-03T01:13:59.0952061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-03T01:14:03.2453981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,793.68,9.1
2025-04-03T01:14:03.7870965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.78,793.68,9.1
2025-04-03T01:14:07.4153802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.35,796.25,9.1
2025-04-03T01:14:11.6157073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.05,796.95,9.1
2025-04-03T01:14:13.8072371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.05,796.95,9.1
2025-04-03T01:14:15.7657120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.91,797.81,9.1
2025-04-03T01:14:19.9366755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-04-03T01:14:24.1168112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-04-03T01:14:24.1168112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-04-03T01:14:28.2865871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.18,801.08,9.1
2025-04-03T01:14:32.4575027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,802.85,9.1
2025-04-03T01:14:33.8196476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.95,802.85,9.1
2025-04-03T01:14:36.6473139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.33,803.23,9.1
2025-04-03T01:14:40.7976723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.36,805.26,9.1
2025-04-03T01:14:43.8194332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.36,805.26,9.1
2025-04-03T01:14:44.9784119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.77,806.67,9.1
2025-04-03T01:14:49.1682146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-03T01:14:53.3189947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.72,809.62,9.1
2025-04-03T01:14:53.8208702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.72,809.62,9.1
2025-04-03T01:14:57.4888947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.64,811.54,9.1
2025-04-03T01:15:01.6789454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.26,812.16,9.1
2025-04-03T01:15:03.8416193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.26,812.16,9.1
2025-04-03T01:15:05.8289273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.42,814.32,9.1
2025-04-03T01:15:10.0096806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.51,815.41,9.1
2025-04-03T01:15:14.1804799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-03T01:15:14.1804799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-04-03T01:15:18.3503924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.45,819.35,9.1
2025-04-03T01:15:22.5203379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.36,820.26,9.1
2025-04-03T01:15:23.8431142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.36,820.26,9.1
2025-04-03T01:15:26.7109921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.81,822.71,9.1
2025-04-03T01:15:30.8829100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-03T01:15:33.8530288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-03T01:15:35.0418578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,825.8,9.1
2025-04-03T01:15:39.2220686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-03T01:15:43.3923924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.87,829.77,9.1
2025-04-03T01:15:43.8544347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.87,829.77,9.1
2025-04-03T01:15:47.5523411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.64,831.54,9.1
2025-04-03T01:15:51.7421486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,833.62,9.1
2025-04-03T01:15:53.8550648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,833.62,9.1
2025-04-03T01:15:55.9031266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.57,832.47,9.1
2025-04-03T01:16:00.0829771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,833.15,9.1
2025-04-03T01:16:03.8756376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,833.15,9.1
2025-04-03T01:16:04.2738545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-04-03T01:16:08.4139767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-03T01:16:12.5843931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.5,833.4,9.1
2025-04-03T01:16:13.8759456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.5,833.4,9.1
2025-04-03T01:16:16.7842836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,833.21,9.1
2025-04-03T01:16:20.9446570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.57,832.47,9.1
2025-04-03T01:16:23.8766482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.57,832.47,9.1
2025-04-03T01:16:25.1047218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.59,833.49,9.1
2025-04-03T01:16:29.2847802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-03T01:16:33.4554253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,833.14,9.1
2025-04-03T01:16:33.8876014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,833.14,9.1
2025-04-03T01:16:37.6263296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.44,833.34,9.1
2025-04-03T01:16:41.8064840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,834.54,9.1
2025-04-03T01:16:43.8878749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,834.54,9.1
2025-04-03T01:16:45.9668360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,834.18,9.1
2025-04-03T01:16:50.1368231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-03T01:16:53.9087293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-03T01:16:54.3169466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.43,835.33,9.1
2025-04-03T01:16:58.4877397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.77,834.67,9.1
2025-04-03T01:17:02.6573060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-03T01:17:03.9099123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-03T01:17:06.8381803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.63,835.53,9.1
2025-04-03T01:17:10.9985003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,836.17,9.1
2025-04-03T01:17:13.9099743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,836.17,9.1
2025-04-03T01:17:15.1688862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.29,835.19,9.1
2025-04-03T01:17:19.3591597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.19,836.09,9.1
2025-04-03T01:17:23.5191163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.3,836.2,9.1
2025-04-03T01:17:23.9114332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.3,836.2,9.1
2025-04-03T01:17:27.6891913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.37,836.27,9.1
2025-04-03T01:17:31.8693891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.03,835.93,9.1
2025-04-03T01:17:33.9221063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.03,835.93,9.1
2025-04-03T01:17:36.0303641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.34,836.24,9.1
2025-04-03T01:17:40.2103026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-03T01:17:43.9386637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-03T01:17:44.3835185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.78,835.68,9.1
2025-04-03T01:17:48.5366665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,835.04,9.1
2025-04-03T01:17:52.7069701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,833.85,9.1
2025-04-03T01:17:53.9496297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,833.85,9.1
2025-04-03T01:17:56.8878193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,833.47,9.1
2025-04-03T01:18:01.0577142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,834.14,9.1
2025-04-03T01:18:03.9516653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,834.14,9.1
2025-04-03T01:18:05.2276248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.09,831.99,9.1
2025-04-03T01:18:09.4184859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.25,832.15,9.1
2025-04-03T01:18:13.5682723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.67,832.57,9.1
2025-04-03T01:18:13.9506766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.67,832.57,9.1
2025-04-03T01:18:17.7391905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.68,830.58,9.1
2025-04-03T01:18:21.9394150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.73,830.63,9.1
2025-04-03T01:18:23.9617073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.73,830.63,9.1
2025-04-03T01:18:26.0896261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.7,829.6,9.1
2025-04-03T01:18:30.2595160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,829.36,9.1
2025-04-03T01:18:33.9824381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,829.36,9.1
2025-04-03T01:18:34.4403892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.7,828.6,9.1
2025-04-03T01:18:38.6100844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,826.78,9.1
2025-04-03T01:18:42.7810116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.69,826.59,9.1
2025-04-03T01:18:43.9830878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.69,826.59,9.1
2025-04-03T01:18:46.9611461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.05,826.95,9.1
2025-04-03T01:18:51.1212597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.3,824.2,9.1
2025-04-03T01:18:53.9935596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.3,824.2,9.1
2025-04-03T01:18:55.2911268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.82,824.72,9.1
2025-04-03T01:18:59.4821386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-03T01:19:03.6521729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.98,822.88,9.1
2025-04-03T01:19:04.0136352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.98,822.88,9.1
2025-04-03T01:19:07.8121305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-03T01:19:12.0028139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.13,823.03,9.1
2025-04-03T01:19:14.0344604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.13,823.03,9.1
2025-04-03T01:19:16.1532766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.48,821.38,9.1
2025-04-03T01:19:20.3232479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-03T01:19:24.0353592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-03T01:19:24.5232389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-04-03T01:19:28.6839733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.31,820.21,9.1
2025-04-03T01:19:32.8445245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-03T01:19:34.0464594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-03T01:19:37.0347253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,818.61,9.1
2025-04-03T01:19:41.1949022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-03T01:19:44.0664478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-03T01:19:45.3648118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.03,817.93,9.1
2025-04-03T01:19:49.5448090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-03T01:19:53.7057560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-04-03T01:19:54.0671991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-04-03T01:19:57.8855595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-03T01:20:02.0660437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,815.02,9.1
2025-04-03T01:20:04.0783644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,815.02,9.1
2025-04-03T01:20:06.2359474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.73,813.63,9.1
2025-04-03T01:20:10.3968971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-04-03T01:20:14.0991314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.68,813.58,9.1
2025-04-03T01:20:14.5773476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.25,813.15,9.1
2025-04-03T01:20:18.7475055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821,811.9,9.1
2025-04-03T01:20:22.9071955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.37,811.27,9.1
2025-04-03T01:20:24.1100257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.37,811.27,9.1
2025-04-03T01:20:27.1080265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.46,811.36,9.1
2025-04-03T01:20:31.2685243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.59,810.49,9.1
2025-04-03T01:20:34.1300947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.59,810.49,9.1
2025-04-03T01:20:35.4383879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.37,809.27,9.1
2025-04-03T01:20:39.6086705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.72,809.62,9.1
2025-04-03T01:20:43.7690849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-03T01:20:44.1315528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-04-03T01:20:47.9493364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-04-03T01:20:52.1294293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-04-03T01:20:54.1314772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.7,807.6,9.1
2025-04-03T01:20:56.2901431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.18,806.08,9.1
2025-04-03T01:21:00.4607519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-03T01:21:04.1328527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-04-03T01:21:04.6506940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815,805.9,9.1
2025-04-03T01:21:08.8204258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.22,804.12,9.1
2025-04-03T01:21:12.9814696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-03T01:21:14.1327357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-04-03T01:21:17.1616079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.82,804.72,9.1
2025-04-03T01:21:21.3218821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.05,802.95,9.1
2025-04-03T01:21:24.1336990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.05,802.95,9.1
2025-04-03T01:21:25.4933032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.23,803.13,9.1
2025-04-03T01:21:29.6726695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.66,802.56,9.1
2025-04-03T01:21:33.8426513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-03T01:21:34.1344043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-03T01:21:38.0125546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.26,801.16,9.1
2025-04-03T01:21:42.1933489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-03T01:21:44.1448842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-03T01:21:46.3533148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.44,800.34,9.1
2025-04-03T01:21:50.5242800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.05,799.95,9.1
2025-04-03T01:21:54.1455708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.05,799.95,9.1
2025-04-03T01:21:54.7243553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.8,798.7,9.1
2025-04-03T01:21:58.8846497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,798.72,9.1
2025-04-03T01:22:03.0404018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.8,797.7,9.1
2025-04-03T01:22:04.1525643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.8,797.7,9.1
2025-04-03T01:22:07.2305665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.72,797.62,9.1
2025-04-03T01:22:11.3907809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-03T01:22:14.1635567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-04-03T01:22:15.5512663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-04-03T01:22:19.7412947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.89,795.79,9.1
2025-04-03T01:22:23.8923286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.18,794.08,9.1
2025-04-03T01:22:24.1641945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.18,794.08,9.1
2025-04-03T01:22:28.0624340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.46,794.36,9.1
2025-04-03T01:22:32.2430435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.69,793.59,9.1
2025-04-03T01:22:34.1851041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.69,793.59,9.1
2025-04-03T01:22:36.4127438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.78,792.68,9.1
2025-04-03T01:22:40.5847369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.94,791.84,9.1
2025-04-03T01:22:44.2058294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.94,791.84,9.1
2025-04-03T01:22:44.7733541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.42,791.32,9.1
2025-04-03T01:22:48.9236105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799,789.9,9.1
2025-04-03T01:22:53.0943999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-03T01:22:54.2165497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-03T01:22:57.2748642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-03T01:23:01.4448635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.15,788.05,9.1
2025-04-03T01:23:04.2367643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.15,788.05,9.1
2025-04-03T01:23:05.6247154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.81,786.71,9.1
2025-04-03T01:23:09.7950910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.53,785.43,9.1
2025-04-03T01:23:13.9653338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,784.24,9.1
2025-04-03T01:23:14.2474107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,784.24,9.1
2025-04-03T01:23:18.1257723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-04-03T01:23:22.3256486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.07,780.97,9.1
2025-04-03T01:23:24.2483685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.07,780.97,9.1
2025-04-03T01:23:26.4766094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.31,780.21,9.1
2025-04-03T01:23:30.6466385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-04-03T01:23:34.2485165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-04-03T01:23:34.8269745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.7,776.6,9.1
2025-04-03T01:23:39.0069149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.09,774.99,9.1
2025-04-03T01:23:43.1779096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-03T01:23:44.2492695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-03T01:23:47.3578130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-03T01:23:51.5078329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-03T01:23:54.2506542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-03T01:23:55.6784183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.39,765.29,9.1
2025-04-03T01:23:59.8587174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-03T01:24:04.0286118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-04-03T01:24:04.2506848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-04-03T01:24:08.1997858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-03T01:24:12.3796603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-03T01:24:14.2515749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-03T01:24:16.5396230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-04-03T01:24:20.7107085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-03T01:24:24.2724832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-03T01:24:24.9007673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-04-03T01:24:29.0612244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-03T01:24:33.2311075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-03T01:24:34.2829870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-03T01:24:37.4213442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-04-03T01:24:41.5713610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-04-03T01:24:44.2840090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-04-03T01:24:45.7515784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-03T01:24:49.9324680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-04-03T01:24:54.1023975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-03T01:24:54.3045056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-04-03T01:24:58.2631581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-03T01:25:02.4434919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-03T01:25:04.3054338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-04-03T01:25:06.6034255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-03T01:25:10.7836114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-03T01:25:14.3059311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-03T01:25:14.9740135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-04-03T01:25:19.1346634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.3,714.2,9.1
2025-04-03T01:25:23.2948153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-03T01:25:24.3064374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-03T01:25:27.4952527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.38,710.28,9.1
2025-04-03T01:25:31.6452826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-04-03T01:25:34.3077779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-04-03T01:25:35.8257806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-04-03T01:25:39.9961511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-04-03T01:25:44.1665416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-03T01:25:44.3280974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-03T01:25:48.3263051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-04-03T01:25:52.5169768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-04-03T01:25:54.3291502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-04-03T01:25:56.6769260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-03T01:26:00.8569245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-03T01:26:04.3398462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-03T01:26:05.0477398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-04-03T01:26:09.2176729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-04-03T01:26:13.3583066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-03T01:26:14.3401154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-03T01:26:17.5480636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-04-03T01:26:21.6950127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-03T01:26:24.3467909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-03T01:26:25.8652123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-04-03T01:26:30.0649765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-04-03T01:26:34.2154802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-04-03T01:26:34.3479821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-04-03T01:26:38.3957947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,722.21,9.1
2025-04-03T01:26:42.5756629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-03T01:26:44.3480400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-03T01:26:46.7469358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.19,727.09,9.1
2025-04-03T01:26:50.8967339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-03T01:26:54.3487760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-03T01:26:55.0869387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-04-03T01:26:59.2470382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-04-03T01:27:03.4180944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-04-03T01:27:04.3500722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-04-03T01:27:07.6078880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-03T01:27:11.7778429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-03T01:27:14.3608340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-03T01:27:15.9385366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-03T01:27:20.1185928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-04-03T01:27:24.2786893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-04-03T01:27:24.3613835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-04-03T01:27:28.4496305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-04-03T01:27:32.6299105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-03T01:27:34.3814877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-03T01:27:36.7902575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-03T01:27:40.9702586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-03T01:27:44.3824429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.83,673.73,9.1
2025-04-03T01:27:45.1500766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-04-03T01:27:49.3110511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,666.46,9.1
2025-04-03T01:27:53.5011372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,664.76,9.1
2025-04-03T01:27:54.3934026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,664.76,9.1
2025-04-03T01:27:57.6632570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-03T01:28:01.8421970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-04-03T01:28:04.3941780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-04-03T01:28:06.0015579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-04-03T01:28:10.1823182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.12,653.02,9.1
2025-04-03T01:28:14.3622704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-04-03T01:28:14.4162456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-04-03T01:28:18.5233758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-03T01:28:22.7032170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-03T01:28:24.4257850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-03T01:28:26.8731375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-03T01:28:31.0340771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.18,641.08,9.1
2025-04-03T01:28:34.4264193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.18,641.08,9.1
2025-04-03T01:28:35.2139461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-04-03T01:28:39.3739064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-04-03T01:28:43.5647321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-03T01:28:44.4270370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-03T01:28:47.7346354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-03T01:28:51.9055684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-04-03T01:28:54.4475680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-04-03T01:28:56.0679914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-03T01:29:00.2453596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-04-03T01:29:04.4162745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-04-03T01:29:04.4482050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-04-03T01:29:08.5862037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,637.18,9.1
2025-04-03T01:29:12.7670455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-03T01:29:14.4686893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-03T01:29:16.9369674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-03T01:29:21.1068693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-03T01:29:24.4692935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-03T01:29:25.2877262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-03T01:29:29.4476948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,615.75,9.1
2025-04-03T01:29:33.6285625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-03T01:29:34.4798746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-04-03T01:29:37.7984827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-04-03T01:29:41.9783374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-04-03T01:29:44.4805048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-04-03T01:29:46.1392947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-03T01:29:50.3191510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-04-03T01:29:54.4900634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,593.93,9.1
2025-04-03T01:29:54.5020459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,593.93,9.1
2025-04-03T01:29:58.6500312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-03T01:30:02.8497935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-03T01:30:04.5126169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-03T01:30:07.0007947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-03T01:30:11.1806623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-03T01:30:14.5331683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-03T01:30:15.3515599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-03T01:30:19.5214720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-04-03T01:30:23.6913863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-03T01:30:24.5536702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-03T01:30:27.8822128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-03T01:30:32.0322092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-03T01:30:34.5642519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-04-03T01:30:36.1950343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-04-03T01:30:40.3688508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-04-03T01:30:44.5288114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-04-03T01:30:44.5706508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-04-03T01:30:48.6997257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-04-03T01:30:52.8895347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-04-03T01:30:54.5822618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-04-03T01:30:57.0494942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-04-03T01:31:01.2303677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.8,494.7,9.1
2025-04-03T01:31:04.5828938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.8,494.7,9.1
2025-04-03T01:31:05.4102552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T01:31:09.5612241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T01:31:13.7510448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T01:31:14.6033827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T01:31:17.9209521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-04-03T01:31:22.0918806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-03T01:31:24.6139674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-03T01:31:26.2518107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-04-03T01:31:30.4426396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-03T01:31:34.6125472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-03T01:31:34.6145664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-03T01:31:38.7729917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-04-03T01:31:42.9528584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-03T01:31:44.6156765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-03T01:31:47.1133145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-03T01:31:51.2938787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-03T01:31:54.6155333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-03T01:31:55.4737666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-03T01:31:59.6441815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-03T01:32:03.8146343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-03T01:32:04.6371322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-03T01:32:07.9847061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-04-03T01:32:12.1556140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-04-03T01:32:14.6478657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,-6.36,9.1
2025-04-03T01:32:16.3255091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-04-03T01:32:20.5061405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-03T01:32:24.6760431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-03T01:32:24.6760431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-03T01:32:28.8362406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-03T01:32:33.0262021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-04-03T01:32:34.6691394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-04-03T01:32:37.1768789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-03T01:32:41.3568418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-03T01:32:44.6794620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-03T01:32:45.5377264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-04-03T01:32:49.7175858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-04-03T01:32:53.8680083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-04-03T01:32:54.6805225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-04-03T01:32:58.0588958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-04-03T01:33:02.2228530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-03T01:33:04.6911612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-03T01:33:06.3887618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-03T01:33:10.5694081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-04-03T01:33:14.7391615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-04-03T01:33:14.7391615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-04-03T01:33:18.9300622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-04-03T01:33:23.0900193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-04-03T01:33:24.7022868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-04-03T01:33:27.2609244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.44,210.34,9.1
2025-04-03T01:33:31.4306864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-04-03T01:33:34.7033084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-04-03T01:33:35.6013830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-04-03T01:33:39.7816117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-04-03T01:33:43.9420995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-04-03T01:33:44.7039687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,194.12,9.1
2025-04-03T01:33:48.1317294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-04-03T01:33:52.2819560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-04-03T01:33:54.7243873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-04-03T01:33:56.4528970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-04-03T01:34:00.6427800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-04-03T01:34:04.8027427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-04-03T01:34:04.8027427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-04-03T01:34:08.9736418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-04-03T01:34:13.1540331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-04-03T01:34:14.7253388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-04-03T01:34:17.3240230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,171.37,9.1
2025-04-03T01:34:21.4840344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-04-03T01:34:24.7360919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-04-03T01:34:25.6750555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,168.19,9.1
2025-04-03T01:34:29.8447075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,168.03,9.1
2025-04-03T01:34:34.0048263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.71,169.61,9.1
2025-04-03T01:34:34.7576080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.71,169.61,9.1
2025-04-03T01:34:38.1857982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,168.15,9.1
2025-04-03T01:34:42.3458463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.84,166.74,9.1
2025-04-03T01:34:44.7674379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.84,166.74,9.1
2025-04-03T01:34:46.5357937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-04-03T01:34:50.7167514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,163.5,9.1
2025-04-03T01:34:54.8527558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,162.74,9.1
2025-04-03T01:34:54.8527558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,162.74,9.1
2025-04-03T01:34:59.0326109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-04-03T01:35:03.2035299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,160.85,9.1
2025-04-03T01:35:04.7956554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,160.85,9.1
2025-04-03T01:35:07.3729766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-04-03T01:35:11.5439784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,159.42,9.1
2025-04-03T01:35:14.8063482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,159.42,9.1
2025-04-03T01:35:15.7243158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,158.8,9.1
2025-04-03T01:35:19.8940011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.55,158.45,9.1
2025-04-03T01:35:24.0643148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-04-03T01:35:24.8262314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-04-03T01:35:28.2446417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.85,156.75,9.1
2025-04-03T01:35:32.4151167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.17,156.07,9.1
2025-04-03T01:35:34.8376602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.17,156.07,9.1
2025-04-03T01:35:36.5750834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,156.48,9.1
2025-04-03T01:35:40.7555044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-04-03T01:35:44.9362169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,154.12,9.1
2025-04-03T01:35:44.9362169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,154.12,9.1
2025-04-03T01:35:49.0965237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.53,154.43,9.1
2025-04-03T01:35:53.2865354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-03T01:35:54.8589174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-03T01:35:57.4466169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,153,9.1
2025-04-03T01:36:01.6070500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,153.53,9.1
2025-04-03T01:36:04.8589787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,153.53,9.1
2025-04-03T01:36:05.8078335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-04-03T01:36:09.9582350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.53,152.43,9.1
2025-04-03T01:36:14.1281473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,153.69,9.1
2025-04-03T01:36:14.8699625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,153.69,9.1
2025-04-03T01:36:18.3087946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,153.29,9.1
2025-04-03T01:36:22.4684338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,152.64,9.1
2025-04-03T01:36:24.8711538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,152.64,9.1
2025-04-03T01:36:26.6588330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,153.51,9.1
2025-04-03T01:36:30.8397054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,153.87,9.1
2025-04-03T01:36:34.9899576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.91,152.81,9.1
2025-04-03T01:36:34.9899576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.91,152.81,9.1
2025-04-03T01:36:39.1595498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,153.85,9.1
2025-04-03T01:36:43.3398246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,153.78,9.1
2025-04-03T01:36:44.8927345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,153.78,9.1
2025-04-03T01:36:47.5103208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,153.6,9.1
2025-04-03T01:36:51.6810167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163,153.9,9.1
2025-04-03T01:36:54.8926366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163,153.9,9.1
2025-04-03T01:36:55.8813173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,153.94,9.1
2025-04-03T01:37:00.0217375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,154.52,9.1
2025-04-03T01:37:04.1919135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,153.58,9.1
2025-04-03T01:37:04.9038516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,153.58,9.1
2025-04-03T01:37:08.3714284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,154.97,9.1
2025-04-03T01:37:12.5422039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,155.38,9.1
2025-04-03T01:37:14.9041870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,155.38,9.1
2025-04-03T01:37:16.7023409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,154.05,9.1
2025-04-03T01:37:20.8923099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.77,155.67,9.1
2025-04-03T01:37:25.0534712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,155.81,9.1
2025-04-03T01:37:25.0534712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,155.81,9.1
2025-04-03T01:37:29.2331556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.29,155.19,9.1
2025-04-03T01:37:33.4133911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,155.86,9.1
2025-04-03T01:37:34.9053497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,155.86,9.1
2025-04-03T01:37:37.5739712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.73,156.63,9.1
2025-04-03T01:37:41.7546522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,157.03,9.1
2025-04-03T01:37:44.9269657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,157.03,9.1
2025-04-03T01:37:45.9445065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.76,156.66,9.1
2025-04-03T01:37:50.0849046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,157.72,9.1
2025-04-03T01:37:54.2754290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-04-03T01:37:54.9368279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-04-03T01:37:58.4452464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.61,158.51,9.1
2025-04-03T01:38:02.6054315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,158.99,9.1
2025-04-03T01:38:04.9383846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,158.99,9.1
2025-04-03T01:38:06.7763356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-04-03T01:38:10.9559539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,160.77,9.1
2025-04-03T01:38:15.1363331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-04-03T01:38:15.1363331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-04-03T01:38:19.2972941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-04-03T01:38:23.4772039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-04-03T01:38:24.9588080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-04-03T01:38:27.6474174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.16,162.06,9.1
2025-04-03T01:38:31.8082334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,161.84,9.1
2025-04-03T01:38:34.9804160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,161.84,9.1
2025-04-03T01:38:36.0079140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.71,163.61,9.1
2025-04-03T01:38:40.1681481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-04-03T01:38:44.3282553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,163.9,9.1
2025-04-03T01:38:44.9804532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,163.9,9.1
2025-04-03T01:38:48.5093290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,164.78,9.1
2025-04-03T01:38:52.6696412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,165.93,9.1
2025-04-03T01:38:54.9809211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,165.93,9.1
2025-04-03T01:38:56.8398259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.16,166.06,9.1
2025-04-03T01:39:01.0300320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.29,167.19,9.1
2025-04-03T01:39:05.1899774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.37,168.27,9.1
2025-04-03T01:39:05.1899774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.37,168.27,9.1
2025-04-03T01:39:09.3603193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,168.86,9.1
2025-04-03T01:39:13.5462332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,169.98,9.1
2025-04-03T01:39:14.9790876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,169.98,9.1
2025-04-03T01:39:17.7072606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,170.57,9.1
2025-04-03T01:39:21.8669909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-03T01:39:24.9999301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-03T01:39:26.0473248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.78,172.68,9.1
2025-04-03T01:39:30.2173713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.51,173.41,9.1
2025-04-03T01:39:34.3778957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-03T01:39:35.0102263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-03T01:39:38.5687178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,176.01,9.1
2025-04-03T01:39:42.7290606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,176.65,9.1
2025-04-03T01:39:45.0304545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,176.65,9.1
2025-04-03T01:39:46.9086979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-04-03T01:39:51.0896552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-04-03T01:39:55.2498657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-03T01:39:55.2498657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-03T01:39:59.4297504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,180.64,9.1
2025-04-03T01:40:03.6099933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.13,181.03,9.1
2025-04-03T01:40:05.0417802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.13,181.03,9.1
2025-04-03T01:40:07.7599864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-04-03T01:40:11.9302728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-04-03T01:40:15.0428656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-04-03T01:40:16.1108225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-04-03T01:40:20.2816396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.43,185.33,9.1
2025-04-03T01:40:24.4515522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.17,186.07,9.1
2025-04-03T01:40:25.0432504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.17,186.07,9.1
2025-04-03T01:40:28.6316774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,184.91,9.1
2025-04-03T01:40:32.8119834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,187.04,9.1
2025-04-03T01:40:35.0442568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,187.04,9.1
2025-04-03T01:40:36.9648156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,187.42,9.1
2025-04-03T01:40:41.1530145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-04-03T01:40:45.3126823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,188.7,9.1
2025-04-03T01:40:45.3126823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,188.7,9.1
2025-04-03T01:40:49.4929732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-04-03T01:40:53.6640984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-04-03T01:40:55.0660987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-04-03T01:40:57.8240627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,191.68,9.1
2025-04-03T01:41:01.9945001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,191.75,9.1
2025-04-03T01:41:05.0661772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,191.75,9.1
2025-04-03T01:41:06.1843157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,193.04,9.1
2025-04-03T01:41:10.3452600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,193.92,9.1
2025-04-03T01:41:14.5149601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,194.75,9.1
2025-04-03T01:41:15.0867630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,194.75,9.1
2025-04-03T01:41:18.6951038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.07,194.97,9.1
2025-04-03T01:41:22.8660675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,196.45,9.1
2025-04-03T01:41:25.0881697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,196.45,9.1
2025-04-03T01:41:27.0257675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,197,9.1
2025-04-03T01:41:31.2164247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,197.1,9.1
2025-04-03T01:41:35.3964389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-04-03T01:41:35.3964389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-04-03T01:41:39.5465709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,198.64,9.1
2025-04-03T01:41:43.7276657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,198.65,9.1
2025-04-03T01:41:45.0990771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,198.65,9.1
2025-04-03T01:41:47.9080048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.39,199.29,9.1
2025-04-03T01:41:52.0679420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-04-03T01:41:55.1204206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-04-03T01:41:56.2485688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,199.52,9.1
2025-04-03T01:42:00.4186546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,200.12,9.1
2025-04-03T01:42:04.5786027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,199.66,9.1
2025-04-03T01:42:05.1202770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,199.66,9.1
2025-04-03T01:42:08.7590180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-04-03T01:42:12.9290155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,200.05,9.1
2025-04-03T01:42:15.1315091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,200.05,9.1
2025-04-03T01:42:17.0999269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.2,199.1,9.1
2025-04-03T01:42:21.2802198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,199.01,9.1
2025-04-03T01:42:25.4402853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,199.83,9.1
2025-04-03T01:42:25.4402853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,199.83,9.1
2025-04-03T01:42:29.6105070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,201.33,9.1
2025-04-03T01:42:33.8008256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,201.03,9.1
2025-04-03T01:42:35.1330996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,201.03,9.1
2025-04-03T01:42:37.9610124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.48,201.38,9.1
2025-04-03T01:42:42.1311064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,202.07,9.1
2025-04-03T01:42:45.1360894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,202.07,9.1
2025-04-03T01:42:46.3119608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-04-03T01:42:50.4723119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,201.69,9.1
2025-04-03T01:42:54.6623321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,202.41,9.1
2025-04-03T01:42:55.1542069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,202.41,9.1
2025-04-03T01:42:58.8320906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.77,201.67,9.1
2025-04-03T01:43:02.9930248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,200.81,9.1
2025-04-03T01:43:05.1546452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,200.81,9.1
2025-04-03T01:43:07.1728812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-04-03T01:43:11.3434997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,200.24,9.1
2025-04-03T01:43:15.5138612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.39,199.29,9.1
2025-04-03T01:43:15.5138612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.39,199.29,9.1
2025-04-03T01:43:19.6835216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,198.24,9.1
2025-04-03T01:43:23.8644232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-04-03T01:43:25.1558321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-04-03T01:43:28.0270761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,197.41,9.1
2025-04-03T01:43:32.1811634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,195.89,9.1
2025-04-03T01:43:35.1534268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,195.89,9.1
2025-04-03T01:43:36.3810497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,195.48,9.1
2025-04-03T01:43:40.5315633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.6,194.5,9.1
2025-04-03T01:43:44.7113122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,194.08,9.1
2025-04-03T01:43:45.1534011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,194.08,9.1
2025-04-03T01:43:48.9022621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,192.94,9.1
2025-04-03T01:43:53.0423488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,192.96,9.1
2025-04-03T01:43:55.1741318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,192.96,9.1
2025-04-03T01:43:57.2324383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,192.64,9.1
2025-04-03T01:44:01.4125131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,191.55,9.1
2025-04-03T01:44:05.1851917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,191.55,9.1
2025-04-03T01:44:05.5634899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-03T01:44:09.7329990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-04-03T01:44:13.9132963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,190.7,9.1
2025-04-03T01:44:15.1857650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,190.7,9.1
2025-04-03T01:44:18.0841989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-04-03T01:44:22.2539452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,191.22,9.1
2025-04-03T01:44:25.2061620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,191.22,9.1
2025-04-03T01:44:26.4447697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.99,191.89,9.1
2025-04-03T01:44:30.6047177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,192.71,9.1
2025-04-03T01:44:34.7647952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,193.13,9.1
2025-04-03T01:44:35.2267995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,193.13,9.1
2025-04-03T01:44:38.9550433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,193.2,9.1
2025-04-03T01:44:43.1261703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-03T01:44:45.2275447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-04-03T01:44:47.2955776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,195.22,9.1
2025-04-03T01:44:51.4666230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,196.01,9.1
2025-04-03T01:44:55.2389433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,196.01,9.1
2025-04-03T01:44:55.6262284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,196.67,9.1
2025-04-03T01:44:59.8072974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.87,197.77,9.1
2025-04-03T01:45:03.9871690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,198.64,9.1
2025-04-03T01:45:05.2387701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,198.64,9.1
2025-04-03T01:45:08.1477966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.82,199.72,9.1
2025-04-03T01:45:12.3276538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,200.41,9.1
2025-04-03T01:45:15.2403932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,200.41,9.1
2025-04-03T01:45:16.5078486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,201.47,9.1
2025-04-03T01:45:20.6578991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,202.62,9.1
2025-04-03T01:45:24.8484134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-03T01:45:25.2606182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-03T01:45:29.0188509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-04-03T01:45:33.1894473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-03T01:45:35.2715280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-03T01:45:37.3695632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-04-03T01:45:41.5300422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,207.65,9.1
2025-04-03T01:45:45.2725817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,207.65,9.1
2025-04-03T01:45:45.6897310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,209.04,9.1
2025-04-03T01:45:49.8809240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.85,209.75,9.1
2025-04-03T01:45:54.0606826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,211.57,9.1
2025-04-03T01:45:55.2724425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,211.57,9.1
2025-04-03T01:45:58.2107946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,212.45,9.1
2025-04-03T01:46:02.3812740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.15,213.05,9.1
2025-04-03T01:46:05.2738030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.15,213.05,9.1
2025-04-03T01:46:06.5611402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,215.72,9.1
2025-04-03T01:46:10.7421818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,216.65,9.1
2025-04-03T01:46:14.9021603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-04-03T01:46:15.2746090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-04-03T01:46:19.0826665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,219.4,9.1
2025-04-03T01:46:23.2422912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-04-03T01:46:25.2947954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-04-03T01:46:27.4228073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,221.23,9.1
2025-04-03T01:46:31.6035866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-04-03T01:46:35.2955428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-04-03T01:46:35.7634993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,224.05,9.1
2025-04-03T01:46:39.9435089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,225.1,9.1
2025-04-03T01:46:44.1146927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-04-03T01:46:45.2966268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-04-03T01:46:48.2847051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-04-03T01:46:52.4447427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,228.87,9.1
2025-04-03T01:46:55.3073829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,228.87,9.1
2025-04-03T01:46:56.6347818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-03T01:47:00.7958864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,230.99,9.1
2025-04-03T01:47:04.9657942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-04-03T01:47:05.3172886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-04-03T01:47:09.1562621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-04-03T01:47:13.3158056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,234.89,9.1
2025-04-03T01:47:15.3284430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,234.89,9.1
2025-04-03T01:47:17.4861080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-03T01:47:21.6771132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-03T01:47:25.3496548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-03T01:47:25.8374641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,240.14,9.1
2025-04-03T01:47:29.9972606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-04-03T01:47:34.1880596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,243.02,9.1
2025-04-03T01:47:35.3495510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,243.02,9.1
2025-04-03T01:47:38.3475564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-03T01:47:42.5186896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.94,246.84,9.1
2025-04-03T01:47:45.3428691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.94,246.84,9.1
2025-04-03T01:47:46.6845866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.39,248.29,9.1
2025-04-03T01:47:50.8645668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.07,250.97,9.1
2025-04-03T01:47:55.0249223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.73,252.63,9.1
2025-04-03T01:47:55.3475766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.73,252.63,9.1
2025-04-03T01:47:59.2058043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.73,254.63,9.1
2025-04-03T01:48:03.3657461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.04,256.94,9.1
2025-04-03T01:48:05.3481930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.04,256.94,9.1
2025-04-03T01:48:07.5456215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.92,257.82,9.1
2025-04-03T01:48:11.7361580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,261.4,9.1
2025-04-03T01:48:15.3685661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,261.4,9.1
2025-04-03T01:48:15.8763575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-04-03T01:48:20.0569325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.58,263.48,9.1
2025-04-03T01:48:24.2468793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,266.62,9.1
2025-04-03T01:48:25.3690275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,266.62,9.1
2025-04-03T01:48:28.4078949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,267.74,9.1
2025-04-03T01:48:32.5678425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,268.85,9.1
2025-04-03T01:48:35.3799690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,268.85,9.1
2025-04-03T01:48:36.7577960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,270.02,9.1
2025-04-03T01:48:40.9285338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,271.12,9.1
2025-04-03T01:48:45.0884758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.38,272.28,9.1
2025-04-03T01:48:45.3802107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.38,272.28,9.1
2025-04-03T01:48:49.2693500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.78,272.68,9.1
2025-04-03T01:48:53.4496270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-04-03T01:48:55.3812581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-04-03T01:48:57.6091261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-04-03T01:49:01.7897927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.22,277.12,9.1
2025-04-03T01:49:05.4021864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.22,277.12,9.1
2025-04-03T01:49:05.9497530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.3,277.2,9.1
2025-04-03T01:49:10.1301801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,281.12,9.1
2025-04-03T01:49:14.3004301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-04-03T01:49:15.4126216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-04-03T01:49:18.4814396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-03T01:49:22.6413162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-04-03T01:49:25.4134836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-04-03T01:49:26.8311593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.17,288.07,9.1
2025-04-03T01:49:30.9920847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,287.79,9.1
2025-04-03T01:49:35.1526200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-03T01:49:35.4145229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-03T01:49:39.3523856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-04-03T01:49:43.5026775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.16,291.06,9.1
2025-04-03T01:49:45.4347608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.16,291.06,9.1
2025-04-03T01:49:47.6731776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.04,292.94,9.1
2025-04-03T01:49:51.8633603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-03T01:49:55.4351896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-03T01:49:56.0136586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,293.84,9.1
2025-04-03T01:50:00.2042247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-03T01:50:04.3741402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-04-03T01:50:05.4465580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-04-03T01:50:08.5342155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-04-03T01:50:12.7044133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,297.46,9.1
2025-04-03T01:50:15.4585700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,297.46,9.1
2025-04-03T01:50:16.8855756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,298.06,9.1
2025-04-03T01:50:21.0651308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,298.4,9.1
2025-04-03T01:50:25.2254287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-03T01:50:25.4673984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-03T01:50:29.4157420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.49,299.39,9.1
2025-04-03T01:50:33.5667974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.37,298.27,9.1
2025-04-03T01:50:35.4686451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.37,298.27,9.1
2025-04-03T01:50:37.7467707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.31,298.21,9.1
2025-04-03T01:50:41.9271658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.77,298.67,9.1
2025-04-03T01:50:45.4695377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.77,298.67,9.1
2025-04-03T01:50:46.0868103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.05,297.95,9.1
2025-04-03T01:50:50.2672448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,297.67,9.1
2025-04-03T01:50:54.4376837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-03T01:50:55.4702573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-03T01:50:58.6076261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-04-03T01:51:02.7878853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,297.69,9.1
2025-04-03T01:51:05.4901699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,297.69,9.1
2025-04-03T01:51:06.9687546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,298.14,9.1
2025-04-03T01:51:11.1187497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-03T01:51:15.2993661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,297.82,9.1
2025-04-03T01:51:15.5015415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,297.82,9.1
2025-04-03T01:51:19.4893162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.59,298.49,9.1
2025-04-03T01:51:23.6299224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.76,298.66,9.1
2025-04-03T01:51:25.5015671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.76,298.66,9.1
2025-04-03T01:51:27.8204944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-03T01:51:31.9904544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,299.45,9.1
2025-04-03T01:51:35.5222789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,299.45,9.1
2025-04-03T01:51:36.1604973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.18,300.08,9.1
2025-04-03T01:51:40.3205998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,300.43,9.1
2025-04-03T01:51:44.5117581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-03T01:51:45.5233842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-04-03T01:51:48.6719632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-04-03T01:51:52.8416677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.99,301.89,9.1
2025-04-03T01:51:55.5340164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.99,301.89,9.1
2025-04-03T01:51:57.0319819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.17,303.07,9.1
2025-04-03T01:52:01.1924381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,305.58,9.1
2025-04-03T01:52:05.3482329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-03T01:52:05.5205179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-03T01:52:09.5291512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.86,307.76,9.1
2025-04-03T01:52:13.7034545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,309.54,9.1
2025-04-03T01:52:15.5409464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,309.54,9.1
2025-04-03T01:52:17.8594768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,309.48,9.1
2025-04-03T01:52:22.0394571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.38,310.28,9.1
2025-04-03T01:52:25.5625106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.38,310.28,9.1
2025-04-03T01:52:26.2001977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-04-03T01:52:30.3705597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,311.43,9.1
2025-04-03T01:52:34.5610856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.19,312.09,9.1
2025-04-03T01:52:35.5727352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.19,312.09,9.1
2025-04-03T01:52:38.7212962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.41,312.31,9.1
2025-04-03T01:52:38.8408037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.41,312.31,9.1
2025-04-03T01:52:42.8913039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-03T01:52:45.5936350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-04-03T01:52:47.0811407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.41,313.31,9.1
2025-04-03T01:52:51.2421084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.25,313.15,9.1
2025-04-03T01:52:55.4126509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.24,314.14,9.1
2025-04-03T01:52:55.5938666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.24,314.14,9.1
2025-04-03T01:52:59.6024616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-04-03T01:53:03.7524877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.08,316.98,9.1
2025-04-03T01:53:05.5944925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.08,316.98,9.1
2025-04-03T01:53:07.9225665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.31,318.21,9.1
2025-04-03T01:53:12.1132569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,319.63,9.1
2025-04-03T01:53:15.6052433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,319.63,9.1
2025-04-03T01:53:16.2832973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.13,322.03,9.1
2025-04-03T01:53:20.4642165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,322.54,9.1
2025-04-03T01:53:24.6242647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.6,323.5,9.1
2025-04-03T01:53:25.6062501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.6,323.5,9.1
2025-04-03T01:53:28.7946828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.44,325.34,9.1
2025-04-03T01:53:32.9647247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.86,326.76,9.1
2025-04-03T01:53:35.6073157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.86,326.76,9.1
2025-04-03T01:53:37.1450632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.26,327.16,9.1
2025-04-03T01:53:41.3156791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.62,328.52,9.1
2025-04-03T01:53:45.4758322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.45,330.35,9.1
2025-04-03T01:53:45.6281742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.45,330.35,9.1
2025-04-03T01:53:49.6556882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.53,331.43,9.1
2025-04-03T01:53:53.8266136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-03T01:53:55.6288269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-04-03T01:53:58.0064796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.88,333.78,9.1
2025-04-03T01:54:02.1765680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-04-03T01:54:05.6286011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-04-03T01:54:06.3474727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,335.49,9.1
2025-04-03T01:54:10.5174068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.8,336.7,9.1
2025-04-03T01:54:14.6973159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-03T01:54:15.6397972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-03T01:54:18.8578354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.77,339.67,9.1
2025-04-03T01:54:23.0281348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.1,340,9.1
2025-04-03T01:54:25.6400559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.1,340,9.1
2025-04-03T01:54:27.2085875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.27,343.17,9.1
2025-04-03T01:54:31.3691633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.02,343.92,9.1
2025-04-03T01:54:35.5490423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.53,344.43,9.1
2025-04-03T01:54:35.6416977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.53,344.43,9.1
2025-04-03T01:54:39.7392707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.42,347.32,9.1
2025-04-03T01:54:43.8902593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,348.87,9.1
2025-04-03T01:54:45.6417809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,348.87,9.1
2025-04-03T01:54:48.0603846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,349.87,9.1
2025-04-03T01:54:52.2508374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,353.15,9.1
2025-04-03T01:54:55.6624156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,353.15,9.1
2025-04-03T01:54:56.4001933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-03T01:55:00.5913780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-04-03T01:55:04.7712283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-04-03T01:55:05.6633979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-04-03T01:55:08.9318022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-04-03T01:55:13.0917460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-04-03T01:55:15.6635933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-04-03T01:55:17.2726106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.8,366.7,9.1
2025-04-03T01:55:21.4329255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,370.27,9.1
2025-04-03T01:55:25.6124400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-04-03T01:55:25.6642410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,371.39,9.1
2025-04-03T01:55:29.7933570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.29,372.19,9.1
2025-04-03T01:55:33.9733889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.15,375.05,9.1
2025-04-03T01:55:35.6750029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.15,375.05,9.1
2025-04-03T01:55:38.1235696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,375.9,9.1
2025-04-03T01:55:42.3141729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.89,376.79,9.1
2025-04-03T01:55:45.6756981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.89,376.79,9.1
2025-04-03T01:55:46.4741011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.54,379.44,9.1
2025-04-03T01:55:50.6547134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-03T01:55:54.8346657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.42,381.32,9.1
2025-04-03T01:55:55.6969515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.42,381.32,9.1
2025-04-03T01:55:58.9955704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.57,384.47,9.1
2025-04-03T01:56:03.1654808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.27,386.17,9.1
2025-04-03T01:56:05.7078750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.27,386.17,9.1
2025-04-03T01:56:07.3558135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.42,387.32,9.1
2025-04-03T01:56:11.5159091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.67,389.57,9.1
2025-04-03T01:56:15.6763925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.83,391.73,9.1
2025-04-03T01:56:15.7182421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.83,391.73,9.1
2025-04-03T01:56:19.8689341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-04-03T01:56:24.0029764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-03T01:56:25.7147546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-04-03T01:56:28.1833476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.96,396.86,9.1
2025-04-03T01:56:32.3636798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.07,398.97,9.1
2025-04-03T01:56:35.7352357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.07,398.97,9.1
2025-04-03T01:56:36.5333216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-03T01:56:40.7040183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-04-03T01:56:44.8739256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-04-03T01:56:45.7362037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-04-03T01:56:49.0442502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.92,405.82,9.1
2025-04-03T01:56:53.2147803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.62,408.52,9.1
2025-04-03T01:56:55.7388040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.62,408.52,9.1
2025-04-03T01:56:57.3949942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-03T01:57:01.5550020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.29,412.19,9.1
2025-04-03T01:57:05.7259050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.23,414.13,9.1
2025-04-03T01:57:05.7378807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.23,414.13,9.1
2025-04-03T01:57:09.9160234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.27,415.17,9.1
2025-04-03T01:57:14.0760464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.72,417.62,9.1
2025-04-03T01:57:15.7378615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.72,417.62,9.1
2025-04-03T01:57:18.2569472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.72,418.62,9.1
2025-04-03T01:57:22.4268757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-04-03T01:57:25.7395655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-04-03T01:57:26.6073338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.68,421.58,9.1
2025-04-03T01:57:30.7774811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.29,422.19,9.1
2025-04-03T01:57:34.9479625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.91,423.81,9.1
2025-04-03T01:57:35.7499207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.91,423.81,9.1
2025-04-03T01:57:39.1182730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.34,425.24,9.1
2025-04-03T01:57:43.2984724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.52,425.42,9.1
2025-04-03T01:57:45.7505142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.52,425.42,9.1
2025-04-03T01:57:47.4690213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.44,427.34,9.1
2025-04-03T01:57:51.6390806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.15,428.05,9.1
2025-04-03T01:57:55.7990597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.95,428.85,9.1
2025-04-03T01:57:55.7990597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.95,428.85,9.1
2025-04-03T01:57:59.9790088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.08,429.98,9.1
2025-04-03T01:58:04.1399503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.5,431.4,9.1
2025-04-03T01:58:05.7718869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.5,431.4,9.1
2025-04-03T01:58:08.3096010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.71,431.61,9.1
2025-04-03T01:58:12.5102951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.97,432.87,9.1
2025-04-03T01:58:15.7722548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.97,432.87,9.1
2025-04-03T01:58:16.6604572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.61,434.51,9.1
2025-04-03T01:58:20.8409099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,434.53,9.1
2025-04-03T01:58:25.0211816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.12,436.02,9.1
2025-04-03T01:58:25.7729265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.12,436.02,9.1
2025-04-03T01:58:29.1716802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-04-03T01:58:33.3423190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.72,437.62,9.1
2025-04-03T01:58:35.7845298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.72,437.62,9.1
2025-04-03T01:58:37.5318735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-03T01:58:41.6920337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.58,440.48,9.1
2025-04-03T01:58:45.8726148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.85,440.75,9.1
2025-04-03T01:58:45.8726148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.85,440.75,9.1
2025-04-03T01:58:50.0434344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.45,441.35,9.1
2025-04-03T01:58:54.2030684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-03T01:58:55.8150918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-03T01:58:58.3839260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-03T01:59:02.5739830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-03T01:59:05.8358732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-04-03T01:59:06.7239904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-04-03T01:59:10.8943403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.23,446.13,9.1
2025-04-03T01:59:15.1044441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.24,446.14,9.1
2025-04-03T01:59:15.8572395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.24,446.14,9.1
2025-04-03T01:59:19.2554440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.48,447.38,9.1
2025-04-03T01:59:23.4154077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.18,448.08,9.1
2025-04-03T01:59:25.8673604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.18,448.08,9.1
2025-04-03T01:59:27.5958423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-04-03T01:59:31.7559186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.27,449.17,9.1
2025-04-03T01:59:35.9260350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.31,449.21,9.1
2025-04-03T01:59:35.9260350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.31,449.21,9.1
2025-04-03T01:59:40.1161761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.1,450,9.1
2025-04-03T01:59:44.2968201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.59,450.49,9.1
2025-04-03T01:59:45.8890099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.59,450.49,9.1
2025-04-03T01:59:48.4472804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.8,450.7,9.1
2025-04-03T01:59:52.6271709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.84,450.74,9.1
2025-04-03T01:59:55.8894158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.84,450.74,9.1
2025-04-03T01:59:56.8074080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,451.07,9.1
2025-04-03T02:00:00.9584506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.7,452.6,9.1
2025-04-03T02:00:05.1582325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.18,452.08,9.1
2025-04-03T02:00:05.9000294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.18,452.08,9.1
2025-04-03T02:00:09.3181945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.85,451.75,9.1
2025-04-03T02:00:13.4791503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-04-03T02:00:15.9006502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-04-03T02:00:17.6590030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-03T02:00:21.8299195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.08,452.98,9.1
2025-04-03T02:00:25.9998149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.26,454.16,9.1
2025-04-03T02:00:25.9998149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.26,454.16,9.1
2025-04-03T02:00:30.1796982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-04-03T02:00:34.3505994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.57,454.47,9.1
2025-04-03T02:00:35.9228284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.57,454.47,9.1
2025-04-03T02:00:38.4963610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.43,455.33,9.1
2025-04-03T02:00:42.6971254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-04-03T02:00:45.9092557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-04-03T02:00:46.8471567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.2,456.1,9.1
2025-04-03T02:00:51.0170536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.44,456.34,9.1
2025-04-03T02:00:55.1979073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.74,456.64,9.1
2025-04-03T02:00:55.9098724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.74,456.64,9.1
2025-04-03T02:00:59.3777870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.55,457.45,9.1
2025-04-03T02:01:03.5377311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-04-03T02:01:05.9204155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-04-03T02:01:07.7186012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-04-03T02:01:11.8785597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.82,458.72,9.1
2025-04-03T02:01:16.0594092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-04-03T02:01:16.0594092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-04-03T02:01:20.2392678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,459.86,9.1
2025-04-03T02:01:24.3992293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.14,460.04,9.1
2025-04-03T02:01:25.9415672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.14,460.04,9.1
2025-04-03T02:01:28.5701520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.1,461,9.1
2025-04-03T02:01:32.7500116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.86,461.76,9.1
2025-04-03T02:01:35.9422032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.86,461.76,9.1
2025-04-03T02:01:36.9209217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.83,461.73,9.1
2025-04-03T02:01:41.0908322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.14,463.04,9.1
2025-04-03T02:01:45.2707122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-04-03T02:01:45.9527612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-04-03T02:01:49.4316540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.43,463.33,9.1
2025-04-03T02:01:53.6015533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.28,465.18,9.1
2025-04-03T02:01:55.9643866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.28,465.18,9.1
2025-04-03T02:01:57.7923921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.7,464.6,9.1
2025-04-03T02:02:01.9423880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.83,464.73,9.1
2025-04-03T02:02:06.1123055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.52,466.42,9.1
2025-04-03T02:02:06.1123055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.52,466.42,9.1
2025-04-03T02:02:10.3031226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.85,466.75,9.1
2025-04-03T02:02:14.4630826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-04-03T02:02:15.9755709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-04-03T02:02:18.6339792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.07,467.97,9.1
2025-04-03T02:02:22.8138450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.08,468.98,9.1
2025-04-03T02:02:25.9761919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.08,468.98,9.1
2025-04-03T02:02:26.9937106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.12,469.02,9.1
2025-04-03T02:02:31.1477671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.72,469.62,9.1
2025-04-03T02:02:35.3345478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.92,471.82,9.1
2025-04-03T02:02:35.9768101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.92,471.82,9.1
2025-04-03T02:02:39.4944885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.9,471.8,9.1
2025-04-03T02:02:43.6753426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-04-03T02:02:45.9773805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-04-03T02:02:47.8651738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.56,474.46,9.1
2025-04-03T02:02:52.0261147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.15,475.05,9.1
2025-04-03T02:02:56.1960465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.11,475.01,9.1
2025-04-03T02:02:56.1960465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.11,475.01,9.1
2025-04-03T02:03:00.3769088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.33,477.23,9.1
2025-04-03T02:03:04.5269142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,477.86,9.1
2025-04-03T02:03:05.9985309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,477.86,9.1
2025-04-03T02:03:08.6968137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.63,477.53,9.1
2025-04-03T02:03:12.9075354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.04,476.94,9.1
2025-04-03T02:03:15.9991617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.04,476.94,9.1
2025-04-03T02:03:17.0476058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.8,477.7,9.1
2025-04-03T02:03:21.2274658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.19,475.09,9.1
2025-04-03T02:03:25.4085922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-04-03T02:03:26.0000405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-04-03T02:03:29.5585267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.05,472.95,9.1
2025-04-03T02:03:33.7383547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,473.23,9.1
2025-04-03T02:03:36.0005691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.33,473.23,9.1
2025-04-03T02:03:37.9392737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.61,473.51,9.1
2025-04-03T02:03:42.0794823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-03T02:03:46.2593446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.14,473.04,9.1
2025-04-03T02:03:46.2593446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.14,473.04,9.1
2025-04-03T02:03:50.4402003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.89,473.79,9.1
2025-04-03T02:03:54.6001543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.17,473.07,9.1
2025-04-03T02:03:56.0120491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.17,473.07,9.1
2025-04-03T02:03:58.7710483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-04-03T02:04:02.9509180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.33,474.23,9.1
2025-04-03T02:04:06.0325961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.33,474.23,9.1
2025-04-03T02:04:07.1108761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.03,473.93,9.1
2025-04-03T02:04:11.2913606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.44,474.34,9.1
2025-04-03T02:04:15.4713308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-04-03T02:04:16.0438799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-04-03T02:04:19.6416637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.33,474.23,9.1
2025-04-03T02:04:23.8018508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.04,474.94,9.1
2025-04-03T02:04:26.0441963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.04,474.94,9.1
2025-04-03T02:04:28.0027168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.95,473.85,9.1
2025-04-03T02:04:32.1430726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.75,475.65,9.1
2025-04-03T02:04:36.3137060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.24,476.14,9.1
2025-04-03T02:04:36.3137060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.24,476.14,9.1
2025-04-03T02:04:40.5035273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.94,474.84,9.1
2025-04-03T02:04:44.6636047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,476.62,9.1
2025-04-03T02:04:46.0661441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,476.62,9.1
2025-04-03T02:04:48.8341358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.06,477.96,9.1
2025-04-03T02:04:53.0241323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.92,477.82,9.1
2025-04-03T02:04:56.0628505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.92,477.82,9.1
2025-04-03T02:04:57.1810121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.6,478.5,9.1
2025-04-03T02:05:01.3454209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.77,478.67,9.1
2025-04-03T02:05:05.5309051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.41,479.31,9.1
2025-04-03T02:05:06.0636562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.41,479.31,9.1
2025-04-03T02:05:09.6919614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.87,478.77,9.1
2025-04-03T02:05:13.8613860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.62,479.52,9.1
2025-04-03T02:05:16.0644472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.62,479.52,9.1
2025-04-03T02:05:18.0421160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.5,479.4,9.1
2025-04-03T02:05:22.2019608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.95,479.85,9.1
2025-04-03T02:05:26.3723407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.59,480.49,9.1
2025-04-03T02:05:26.3723407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.59,480.49,9.1
2025-04-03T02:05:30.5526649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.21,480.11,9.1
2025-04-03T02:05:34.7138913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,481.21,9.1
2025-04-03T02:05:36.0658016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,481.21,9.1
2025-04-03T02:05:38.8940123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.72,481.62,9.1
2025-04-03T02:05:43.0738891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.15,482.05,9.1
2025-04-03T02:05:46.0656748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.15,482.05,9.1
2025-04-03T02:05:47.2545196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.15,482.05,9.1
2025-04-03T02:05:51.4143823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.89,482.79,9.1
2025-04-03T02:05:55.6043167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.46,483.36,9.1
2025-04-03T02:05:56.0862685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.46,483.36,9.1
2025-04-03T02:05:59.7553525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.57,483.47,9.1
2025-04-03T02:06:03.9252459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.84,484.74,9.1
2025-04-03T02:06:06.0870038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.84,484.74,9.1
2025-04-03T02:06:08.1053042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-04-03T02:06:12.2756565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.78,485.68,9.1
2025-04-03T02:06:16.4461085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,487.89,9.1
2025-04-03T02:06:16.4461085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,487.89,9.1
2025-04-03T02:06:20.6163938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.71,487.61,9.1
2025-04-03T02:06:24.7862922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,489.22,9.1
2025-04-03T02:06:26.1185343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,489.22,9.1
2025-04-03T02:06:28.9570576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.39,491.29,9.1
2025-04-03T02:06:33.1474051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.25,493.15,9.1
2025-04-03T02:06:36.1191527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.25,493.15,9.1
2025-04-03T02:06:37.3080341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.55,493.45,9.1
2025-04-03T02:06:41.4777834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.67,497.57,9.1
2025-04-03T02:06:45.6685810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.38,498.28,9.1
2025-04-03T02:06:46.1207389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.38,498.28,9.1
2025-04-03T02:06:49.8285660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.86,500.76,9.1
2025-04-03T02:06:53.9883995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.66,503.56,9.1
2025-04-03T02:06:56.1211746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.66,503.56,9.1
2025-04-03T02:06:58.1792199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.66,505.56,9.1
2025-04-03T02:07:02.3292117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.22,506.12,9.1
2025-04-03T02:07:06.1217924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.22,506.12,9.1
2025-04-03T02:07:06.5001202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.17,506.07,9.1
2025-04-03T02:07:10.6899885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.36,506.26,9.1
2025-04-03T02:07:14.8606488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.45,506.35,9.1
2025-04-03T02:07:16.1423643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.45,506.35,9.1
2025-04-03T02:07:19.0208731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.08,505.98,9.1
2025-04-03T02:07:23.2010593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.74,506.64,9.1
2025-04-03T02:07:26.1429470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.74,506.64,9.1
2025-04-03T02:07:27.3616493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.09,505.99,9.1
2025-04-03T02:07:31.5514579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.08,505.98,9.1
2025-04-03T02:07:35.7216867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.99,506.89,9.1
2025-04-03T02:07:36.1538643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.99,506.89,9.1
2025-04-03T02:07:39.8919812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.73,506.63,9.1
2025-04-03T02:07:44.0723500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.44,506.34,9.1
2025-04-03T02:07:46.1742236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.44,506.34,9.1
2025-04-03T02:07:48.2423170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.25,507.15,9.1
2025-04-03T02:07:52.4024672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-04-03T02:07:56.1747256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-04-03T02:07:56.5830339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.87,506.77,9.1
2025-04-03T02:08:00.7533471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.74,507.64,9.1
2025-04-03T02:08:04.9242464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.7,508.6,9.1
2025-04-03T02:08:06.1858181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.7,508.6,9.1
2025-04-03T02:08:09.0943804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.68,508.58,9.1
2025-04-03T02:08:13.2745080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.83,509.73,9.1
2025-04-03T02:08:16.2070769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.83,509.73,9.1
2025-04-03T02:08:17.4347013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.04,508.94,9.1
2025-04-03T02:08:21.6049605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.21,509.11,9.1
2025-04-03T02:08:25.7852449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-04-03T02:08:26.2273473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.22,511.12,9.1
2025-04-03T02:08:29.9452356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.79,510.69,9.1
2025-04-03T02:08:34.1355616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-04-03T02:08:36.2384631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-04-03T02:08:38.3064507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.38,514.28,9.1
2025-04-03T02:08:42.4768280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.52,513.42,9.1
2025-04-03T02:08:46.2584344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.52,513.42,9.1
2025-04-03T02:08:46.6367892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.15,515.05,9.1
2025-04-03T02:08:50.8274365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.73,516.63,9.1
2025-04-03T02:08:54.9877074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.95,515.85,9.1
2025-04-03T02:08:56.2691667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.95,515.85,9.1
2025-04-03T02:08:59.1571588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,517.23,9.1
2025-04-03T02:09:03.3579243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,519.13,9.1
2025-04-03T02:09:06.2903858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,519.13,9.1
2025-04-03T02:09:07.4983694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.37,519.27,9.1
2025-04-03T02:09:11.6812206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,519.58,9.1
2025-04-03T02:09:15.8547484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.54,521.44,9.1
2025-04-03T02:09:16.2769796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.54,521.44,9.1
2025-04-03T02:09:20.0146405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.9,521.8,9.1
2025-04-03T02:09:24.1856978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.9,522.8,9.1
2025-04-03T02:09:26.2776898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.9,522.8,9.1
2025-04-03T02:09:28.3556076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,523.86,9.1
2025-04-03T02:09:32.5156683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.43,524.33,9.1
2025-04-03T02:09:36.2779251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.43,524.33,9.1
2025-04-03T02:09:36.6883536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.59,525.49,9.1
2025-04-03T02:09:40.8863516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.43,526.33,9.1
2025-04-03T02:09:45.0367261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.48,527.38,9.1
2025-04-03T02:09:46.2783621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.48,527.38,9.1
2025-04-03T02:09:49.2068446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.84,527.74,9.1
2025-04-03T02:09:53.4070173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.24,529.14,9.1
2025-04-03T02:09:56.2895335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.24,529.14,9.1
2025-04-03T02:09:57.5580270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.35,529.25,9.1
2025-04-03T02:10:01.7280356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,531.29,9.1
2025-04-03T02:10:05.9079045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,531.29,9.1
2025-04-03T02:10:06.3101608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,531.29,9.1
2025-04-03T02:10:10.0680476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-04-03T02:10:14.2492566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.97,532.87,9.1
2025-04-03T02:10:16.3104619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.97,532.87,9.1
2025-04-03T02:10:18.4292585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.07,533.97,9.1
2025-04-03T02:10:22.5893664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.95,534.85,9.1
2025-04-03T02:10:26.3212384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.95,534.85,9.1
2025-04-03T02:10:26.7593506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.26,535.16,9.1
2025-04-03T02:10:30.9498188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.39,536.29,9.1
2025-04-03T02:10:35.1235378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-04-03T02:10:36.3226771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-04-03T02:10:39.2806108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-04-03T02:10:43.4705333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.26,539.16,9.1
2025-04-03T02:10:46.3226760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.26,539.16,9.1
2025-04-03T02:10:47.6320321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.6,539.5,9.1
2025-04-03T02:10:51.7910849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.73,539.63,9.1
2025-04-03T02:10:55.9714188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.77,541.67,9.1
2025-04-03T02:10:56.3239365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.77,541.67,9.1
2025-04-03T02:11:00.1324652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.49,541.39,9.1
2025-04-03T02:11:04.3123129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-03T02:11:06.3247396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-04-03T02:11:08.4928527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.44,543.34,9.1
2025-04-03T02:11:12.6529912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,544.12,9.1
2025-04-03T02:11:16.3255140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,544.12,9.1
2025-04-03T02:11:16.8233136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-04-03T02:11:21.0132088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.04,545.94,9.1
2025-04-03T02:11:25.1837650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.75,546.65,9.1
2025-04-03T02:11:26.3258465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.75,546.65,9.1
2025-04-03T02:11:29.3440233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-03T02:11:33.5245888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-03T02:11:36.3260590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-03T02:11:37.6851241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.73,549.63,9.1
2025-04-03T02:11:41.8752892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,551.21,9.1
2025-04-03T02:11:46.0448863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.34,552.24,9.1
2025-04-03T02:11:46.3276996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.34,552.24,9.1
2025-04-03T02:11:50.2057827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,552.87,9.1
2025-04-03T02:11:54.3757623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.73,553.63,9.1
2025-04-03T02:11:56.3474817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.73,553.63,9.1
2025-04-03T02:11:58.5562350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.35,555.25,9.1
2025-04-03T02:12:02.7263310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.87,555.77,9.1
2025-04-03T02:12:06.3585973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.87,555.77,9.1
2025-04-03T02:12:06.9072043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.23,557.13,9.1
2025-04-03T02:12:11.0868085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-04-03T02:12:15.2477573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-03T02:12:16.3695578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-03T02:12:19.4073233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.11,558.01,9.1
2025-04-03T02:12:23.5980389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,559.68,9.1
2025-04-03T02:12:26.3705433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,559.68,9.1
2025-04-03T02:12:27.7584635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.55,559.45,9.1
2025-04-03T02:12:31.9284300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.8,558.7,9.1
2025-04-03T02:12:36.1085361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.99,559.89,9.1
2025-04-03T02:12:36.3704153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.99,559.89,9.1
2025-04-03T02:12:40.2794985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.27,561.17,9.1
2025-04-03T02:12:44.4491059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.36,560.26,9.1
2025-04-03T02:12:46.3739000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.36,560.26,9.1
2025-04-03T02:12:48.6395032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,561.97,9.1
2025-04-03T02:12:52.7899743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.81,562.71,9.1
2025-04-03T02:12:56.3725583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.81,562.71,9.1
2025-04-03T02:12:56.9805066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.82,562.72,9.1
2025-04-03T02:13:01.1404950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-04-03T02:13:05.3203783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-03T02:13:06.3824754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-03T02:13:09.4810526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-04-03T02:13:13.6613609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-04-03T02:13:16.4037750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-04-03T02:13:17.8215914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-04-03T02:13:22.0017044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-04-03T02:13:26.1825627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-04-03T02:13:26.4146020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-04-03T02:13:30.3284016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-04-03T02:13:34.4983501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-04-03T02:13:36.4210137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-04-03T02:13:38.6791981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,572.53,9.1
2025-04-03T02:13:42.8490833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-04-03T02:13:46.4216059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-04-03T02:13:47.0100546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-04-03T02:13:51.1998640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.43,575.33,9.1
2025-04-03T02:13:55.3598280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586,576.9,9.1
2025-04-03T02:13:56.4321896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586,576.9,9.1
2025-04-03T02:13:59.5506509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.96,576.86,9.1
2025-04-03T02:14:03.7305041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.67,577.57,9.1
2025-04-03T02:14:06.4527219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.67,577.57,9.1
2025-04-03T02:14:07.8763564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.5,579.4,9.1
2025-04-03T02:14:12.0514162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-03T02:14:16.2312913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,579.8,9.1
2025-04-03T02:14:16.4533320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,579.8,9.1
2025-04-03T02:14:20.4022051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,581.85,9.1
2025-04-03T02:14:24.5621418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.23,582.13,9.1
2025-04-03T02:14:26.4639240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.23,582.13,9.1
2025-04-03T02:14:28.7629233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.44,583.34,9.1
2025-04-03T02:14:32.9228720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.85,584.75,9.1
2025-04-03T02:14:36.4655737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.85,584.75,9.1
2025-04-03T02:14:37.0828326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-03T02:14:41.2636882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,586.61,9.1
2025-04-03T02:14:45.4236581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.42,587.32,9.1
2025-04-03T02:14:46.4861161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.42,587.32,9.1
2025-04-03T02:14:49.5945842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.23,588.13,9.1
2025-04-03T02:14:53.7843778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.81,588.71,9.1
2025-04-03T02:14:56.5066552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.81,588.71,9.1
2025-04-03T02:14:57.9542911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.65,590.55,9.1
2025-04-03T02:15:02.1152534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-04-03T02:15:06.2951321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.66,592.56,9.1
2025-04-03T02:15:06.5072198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.66,592.56,9.1
2025-04-03T02:15:10.4660243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.16,593.06,9.1
2025-04-03T02:15:14.6359485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.12,594.02,9.1
2025-04-03T02:15:16.5078535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.12,594.02,9.1
2025-04-03T02:15:18.8158056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.52,595.42,9.1
2025-04-03T02:15:22.9767416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,596.64,9.1
2025-04-03T02:15:26.5084547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,596.64,9.1
2025-04-03T02:15:27.1566209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.65,597.55,9.1
2025-04-03T02:15:31.3265491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.81,598.71,9.1
2025-04-03T02:15:35.5186480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,599.64,9.1
2025-04-03T02:15:36.5090909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,599.64,9.1
2025-04-03T02:15:39.6673649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-04-03T02:15:43.8581758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-04-03T02:15:46.5196409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-04-03T02:15:48.0081698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-04-03T02:15:52.1780984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-04-03T02:15:56.3589499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-04-03T02:15:56.5202737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-04-03T02:16:00.5388094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-04-03T02:16:04.6997798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-04-03T02:16:06.5418110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-04-03T02:16:08.8796350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-04-03T02:16:13.0396198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,611.02,9.1
2025-04-03T02:16:16.5424309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,611.02,9.1
2025-04-03T02:16:17.2204435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,611.74,9.1
2025-04-03T02:16:21.4003203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.99,611.89,9.1
2025-04-03T02:16:25.5612795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,613.86,9.1
2025-04-03T02:16:26.5430629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,613.86,9.1
2025-04-03T02:16:29.7312021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-04-03T02:16:33.9309751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-03T02:16:36.5536080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-03T02:16:38.0819416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,616.04,9.1
2025-04-03T02:16:42.2618399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-04-03T02:16:46.4327320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,617.21,9.1
2025-04-03T02:16:46.5542270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,617.21,9.1
2025-04-03T02:16:50.6026446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.72,618.62,9.1
2025-04-03T02:16:54.7729658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.03,620.93,9.1
2025-04-03T02:16:56.5552412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.03,620.93,9.1
2025-04-03T02:16:58.9528136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-03T02:17:03.1237138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.65,620.55,9.1
2025-04-03T02:17:06.5757839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.65,620.55,9.1
2025-04-03T02:17:07.2936151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.13,622.03,9.1
2025-04-03T02:17:11.4638624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-03T02:17:15.6243835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.79,622.69,9.1
2025-04-03T02:17:16.5762485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.79,622.69,9.1
2025-04-03T02:17:19.7949730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-04-03T02:17:23.9750109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,624.92,9.1
2025-04-03T02:17:26.5775357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,624.92,9.1
2025-04-03T02:17:28.1450801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-04-03T02:17:32.3160230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,625.56,9.1
2025-04-03T02:17:36.4961390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,627.85,9.1
2025-04-03T02:17:36.5977227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,627.85,9.1
2025-04-03T02:17:40.6660949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.79,627.69,9.1
2025-04-03T02:17:44.8361031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.29,628.19,9.1
2025-04-03T02:17:46.5990391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.29,628.19,9.1
2025-04-03T02:17:49.0121972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-03T02:17:53.1626392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-04-03T02:17:56.6152680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,630.15,9.1
2025-04-03T02:17:57.3331221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.91,630.81,9.1
2025-04-03T02:18:01.5237146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.33,632.23,9.1
2025-04-03T02:18:05.6836659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-04-03T02:18:06.6256232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-04-03T02:18:09.8637097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.28,633.18,9.1
2025-04-03T02:18:14.0547408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.2,635.1,9.1
2025-04-03T02:18:16.6266239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.2,635.1,9.1
2025-04-03T02:18:18.2041975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.57,634.47,9.1
2025-04-03T02:18:22.3652685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.47,635.37,9.1
2025-04-03T02:18:26.5554793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.11,637.01,9.1
2025-04-03T02:18:26.6271779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.11,637.01,9.1
2025-04-03T02:18:30.7258233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.42,637.32,9.1
2025-04-03T02:18:34.8859889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.94,637.84,9.1
2025-04-03T02:18:36.6483677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.94,637.84,9.1
2025-04-03T02:18:39.0657196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-03T02:18:43.2267479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.69,639.59,9.1
2025-04-03T02:18:46.6588529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.69,639.59,9.1
2025-04-03T02:18:47.4166586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.38,640.28,9.1
2025-04-03T02:18:51.5967270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.26,641.16,9.1
2025-04-03T02:18:55.7468864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.47,641.37,9.1
2025-04-03T02:18:56.6794280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.47,641.37,9.1
2025-04-03T02:18:59.9274828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.68,642.58,9.1
2025-04-03T02:19:04.1075099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.72,643.62,9.1
2025-04-03T02:19:06.6804020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.72,643.62,9.1
2025-04-03T02:19:08.2684656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,643.95,9.1
2025-04-03T02:19:12.4380600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.04,643.94,9.1
2025-04-03T02:19:16.6288728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-03T02:19:16.6806664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-03T02:19:20.7792316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.67,645.57,9.1
2025-04-03T02:19:24.9596720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.82,645.72,9.1
2025-04-03T02:19:26.6911798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.82,645.72,9.1
2025-04-03T02:19:29.1299039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.8,648.7,9.1
2025-04-03T02:19:33.2996129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-03T02:19:36.6918936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-03T02:19:37.4700843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.8,647.7,9.1
2025-04-03T02:19:41.6809878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.16,650.06,9.1
2025-04-03T02:19:45.8211729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-04-03T02:19:46.7133682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.89,650.79,9.1
2025-04-03T02:19:49.9909367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-03T02:19:54.1712458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-03T02:19:56.7232181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-03T02:19:58.3314034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.88,652.78,9.1
2025-04-03T02:20:02.5222165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.52,653.42,9.1
2025-04-03T02:20:06.6823453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-03T02:20:06.7441207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.18,655.08,9.1
2025-04-03T02:20:10.8626050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.66,654.56,9.1
2025-04-03T02:20:15.0231270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.1,656,9.1
2025-04-03T02:20:16.7446699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.1,656,9.1
2025-04-03T02:20:19.2030875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.29,658.19,9.1
2025-04-03T02:20:23.3735493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.22,657.12,9.1
2025-04-03T02:20:26.7658916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.22,657.12,9.1
2025-04-03T02:20:27.5534696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.48,658.38,9.1
2025-04-03T02:20:31.7173614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-03T02:20:35.8839532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,659.65,9.1
2025-04-03T02:20:36.7661668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,659.65,9.1
2025-04-03T02:20:40.0542832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.58,660.48,9.1
2025-04-03T02:20:44.2452051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.24,662.14,9.1
2025-04-03T02:20:46.7774692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.24,662.14,9.1
2025-04-03T02:20:48.3954828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-03T02:20:52.5651257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-03T02:20:56.7658848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.1,664,9.1
2025-04-03T02:20:56.7977833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.1,664,9.1
2025-04-03T02:21:00.9158995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.17,664.07,9.1
2025-04-03T02:21:05.0867941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-03T02:21:06.8084655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-03T02:21:09.2769782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.79,665.69,9.1
2025-04-03T02:21:13.4272083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,665.66,9.1
2025-04-03T02:21:16.8095375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,665.66,9.1
2025-04-03T02:21:17.6070128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.3,667.2,9.1
2025-04-03T02:21:21.7978288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.47,667.37,9.1
2025-04-03T02:21:25.9579171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.57,667.47,9.1
2025-04-03T02:21:26.8102792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.57,667.47,9.1
2025-04-03T02:21:30.1283499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.06,668.96,9.1
2025-04-03T02:21:34.2984537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-03T02:21:36.8109345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-03T02:21:38.4687136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.09,668.99,9.1
2025-04-03T02:21:42.6388383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.55,670.45,9.1
2025-04-03T02:21:46.8197913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.93,671.83,9.1
2025-04-03T02:21:46.8318115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.93,671.83,9.1
2025-04-03T02:21:50.9792200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.78,670.68,9.1
2025-04-03T02:21:55.1700543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.26,672.16,9.1
2025-04-03T02:21:56.8418124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.26,672.16,9.1
2025-04-03T02:21:59.3303113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.08,673.98,9.1
2025-04-03T02:22:03.4938939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.86,672.76,9.1
2025-04-03T02:22:06.8286818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.86,672.76,9.1
2025-04-03T02:22:07.6570416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.06,673.96,9.1
2025-04-03T02:22:11.8470972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.84,675.74,9.1
2025-04-03T02:22:16.0172111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-03T02:22:16.8297462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-03T02:22:20.1877350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.19,676.09,9.1
2025-04-03T02:22:24.3677281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.71,676.61,9.1
2025-04-03T02:22:26.8498154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.71,676.61,9.1
2025-04-03T02:22:28.5180523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.46,676.36,9.1
2025-04-03T02:22:32.6980717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.59,677.49,9.1
2025-04-03T02:22:36.8691256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.6,678.5,9.1
2025-04-03T02:22:36.8711562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.6,678.5,9.1
2025-04-03T02:22:41.0294983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.82,677.72,9.1
2025-04-03T02:22:45.2190280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.59,679.49,9.1
2025-04-03T02:22:46.8813709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.59,679.49,9.1
2025-04-03T02:22:49.3895484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.54,679.44,9.1
2025-04-03T02:22:53.5495352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.23,680.13,9.1
2025-04-03T02:22:56.9016253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.23,680.13,9.1
2025-04-03T02:22:57.7202630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.2,681.1,9.1
2025-04-03T02:23:01.9103912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.24,681.14,9.1
2025-04-03T02:23:06.0703293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.28,682.18,9.1
2025-04-03T02:23:06.9127104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.28,682.18,9.1
2025-04-03T02:23:10.2414278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.57,683.47,9.1
2025-04-03T02:23:14.4210511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.1,683,9.1
2025-04-03T02:23:16.9132763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.1,683,9.1
2025-04-03T02:23:18.5820034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.81,684.71,9.1
2025-04-03T02:23:22.7520858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-03T02:23:26.9523630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695,685.9,9.1
2025-04-03T02:23:26.9523630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695,685.9,9.1
2025-04-03T02:23:31.1023781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.64,687.54,9.1
2025-04-03T02:23:35.2827863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,687.66,9.1
2025-04-03T02:23:36.9149256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,687.66,9.1
2025-04-03T02:23:39.4529637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.26,689.16,9.1
2025-04-03T02:23:43.6136035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.82,689.72,9.1
2025-04-03T02:23:46.9361366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.82,689.72,9.1
2025-04-03T02:23:47.7963435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.31,690.21,9.1
2025-04-03T02:23:51.9842551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,691.03,9.1
2025-04-03T02:23:56.1442194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.75,691.65,9.1
2025-04-03T02:23:56.9368105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.75,691.65,9.1
2025-04-03T02:24:00.3048387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-03T02:24:04.4848590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.88,692.78,9.1
2025-04-03T02:24:06.9375137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.88,692.78,9.1
2025-04-03T02:24:08.6450664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.23,693.13,9.1
2025-04-03T02:24:12.8251190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-04-03T02:24:17.0095608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-03T02:24:17.0095608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-03T02:24:21.1760562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.22,694.12,9.1
2025-04-03T02:24:25.3360402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,693.72,9.1
2025-04-03T02:24:26.9484669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,693.72,9.1
2025-04-03T02:24:29.5363950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.32,695.22,9.1
2025-04-03T02:24:33.6967367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.4,695.3,9.1
2025-04-03T02:24:36.9487210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.4,695.3,9.1
2025-04-03T02:24:37.8567544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.92,695.82,9.1
2025-04-03T02:24:42.0374000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.38,697.28,9.1
2025-04-03T02:24:46.2174139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.4,697.3,9.1
2025-04-03T02:24:46.9502882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.4,697.3,9.1
2025-04-03T02:24:50.3684598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,698.1,9.1
2025-04-03T02:24:54.5580043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.84,699.74,9.1
2025-04-03T02:24:56.9710807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.84,699.74,9.1
2025-04-03T02:24:58.7184768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.99,699.89,9.1
2025-04-03T02:25:02.8885567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.26,700.16,9.1
2025-04-03T02:25:07.0694154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,702.51,9.1
2025-04-03T02:25:07.0694154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,702.51,9.1
2025-04-03T02:25:11.2495869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.65,702.55,9.1
2025-04-03T02:25:15.4097448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.25,703.15,9.1
2025-04-03T02:25:16.9724515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.25,703.15,9.1
2025-04-03T02:25:19.5903667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.51,704.41,9.1
2025-04-03T02:25:23.7503078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-03T02:25:26.9728619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-03T02:25:27.9207174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.63,705.53,9.1
2025-04-03T02:25:32.1113661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.29,707.19,9.1
2025-04-03T02:25:36.2715981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.27,708.17,9.1
2025-04-03T02:25:36.9736923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.27,708.17,9.1
2025-04-03T02:25:40.4417158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,708.67,9.1
2025-04-03T02:25:44.6218829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.47,709.37,9.1
2025-04-03T02:25:46.9838241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.47,709.37,9.1
2025-04-03T02:25:48.7920122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.8,710.7,9.1
2025-04-03T02:25:52.9523831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.47,711.37,9.1
2025-04-03T02:25:57.1425932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.75,711.65,9.1
2025-04-03T02:25:57.1425932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.75,711.65,9.1
2025-04-03T02:26:01.3133052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.3,713.2,9.1
2025-04-03T02:26:05.4732656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.16,714.06,9.1
2025-04-03T02:26:07.0057042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.16,714.06,9.1
2025-04-03T02:26:09.6732369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-04-03T02:26:13.8338452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.4,715.3,9.1
2025-04-03T02:26:17.0063324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.4,715.3,9.1
2025-04-03T02:26:17.9940048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.81,716.71,9.1
2025-04-03T02:26:22.1601647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.75,717.65,9.1
2025-04-03T02:26:26.3203777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.25,718.15,9.1
2025-04-03T02:26:26.9924987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.25,718.15,9.1
2025-04-03T02:26:30.4909302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.97,718.87,9.1
2025-04-03T02:26:34.6718006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.71,720.61,9.1
2025-04-03T02:26:37.0136901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.71,720.61,9.1
2025-04-03T02:26:38.8417076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.34,721.24,9.1
2025-04-03T02:26:43.0215388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.54,721.44,9.1
2025-04-03T02:26:47.2019721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.57,723.47,9.1
2025-04-03T02:26:47.2019721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.57,723.47,9.1
2025-04-03T02:26:51.3529259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.89,724.79,9.1
2025-04-03T02:26:55.5224344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.63,724.53,9.1
2025-04-03T02:26:57.0151181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.63,724.53,9.1
2025-04-03T02:26:59.7134223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.97,726.87,9.1
2025-04-03T02:27:03.8734122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.8,727.7,9.1
2025-04-03T02:27:07.0158400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.8,727.7,9.1
2025-04-03T02:27:08.0434394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.21,728.11,9.1
2025-04-03T02:27:12.2336428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.82,729.72,9.1
2025-04-03T02:27:16.4045412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.27,731.17,9.1
2025-04-03T02:27:17.0160235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.27,731.17,9.1
2025-04-03T02:27:20.5653584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-04-03T02:27:24.7547946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.13,732.03,9.1
2025-04-03T02:27:27.0269690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.13,732.03,9.1
2025-04-03T02:27:28.9048125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.67,733.57,9.1
2025-04-03T02:27:33.0749558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.47,733.37,9.1
2025-04-03T02:27:37.2552543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.8,733.7,9.1
2025-04-03T02:27:37.2552543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.8,733.7,9.1
2025-04-03T02:27:41.4394307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.06,734.96,9.1
2025-04-03T02:27:45.6059702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,735.04,9.1
2025-04-03T02:27:47.0487468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,735.04,9.1
2025-04-03T02:27:49.7764179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.83,734.73,9.1
2025-04-03T02:27:53.9465334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.71,735.61,9.1
2025-04-03T02:27:57.0490898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.71,735.61,9.1
2025-04-03T02:27:58.1273851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.76,735.66,9.1
2025-04-03T02:28:02.2973106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-04-03T02:28:06.4682268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.73,735.63,9.1
2025-04-03T02:28:07.0497097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.73,735.63,9.1
2025-04-03T02:28:10.6383049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.55,736.45,9.1
2025-04-03T02:28:14.8188657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-04-03T02:28:17.0601954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-04-03T02:28:18.9689203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.7,736.6,9.1
2025-04-03T02:28:23.1490812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.25,736.15,9.1
2025-04-03T02:28:27.3296102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.1,737,9.1
2025-04-03T02:28:27.3296102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.1,737,9.1
2025-04-03T02:28:31.4994283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.8,736.7,9.1
2025-04-03T02:28:35.6597124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-03T02:28:37.0915204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-04-03T02:28:39.8398393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.63,737.53,9.1
2025-04-03T02:28:44.0106364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.9,736.8,9.1
2025-04-03T02:28:47.0924931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.9,736.8,9.1
2025-04-03T02:28:48.1820169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.84,736.74,9.1
2025-04-03T02:28:52.3607802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.1,737,9.1
2025-04-03T02:28:56.5517819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.01,737.91,9.1
2025-04-03T02:28:57.1133746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.01,737.91,9.1
2025-04-03T02:29:00.6911363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.27,737.17,9.1
2025-04-03T02:29:04.8714313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.14,738.04,9.1
2025-04-03T02:29:07.1137004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.14,738.04,9.1
2025-04-03T02:29:09.0423309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.97,737.87,9.1
2025-04-03T02:29:13.2124467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.51,738.41,9.1
2025-04-03T02:29:17.4024984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.97,738.87,9.1
2025-04-03T02:29:17.4024984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.97,738.87,9.1
2025-04-03T02:29:21.5727543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.08,738.98,9.1
2025-04-03T02:29:25.7237243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.7,739.6,9.1
2025-04-03T02:29:27.1270851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.7,739.6,9.1
2025-04-03T02:29:29.9137767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,739.51,9.1
2025-04-03T02:29:34.0839950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.68,740.58,9.1
2025-04-03T02:29:37.1358226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.68,740.58,9.1
2025-04-03T02:29:38.2440097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.35,740.25,9.1
2025-04-03T02:29:42.4446184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,741.17,9.1
2025-04-03T02:29:46.5853278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.58,741.48,9.1
2025-04-03T02:29:47.1369676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.58,741.48,9.1
2025-04-03T02:29:50.7653260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.42,741.32,9.1
2025-04-03T02:29:54.9553966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.86,742.76,9.1
2025-04-03T02:29:57.1472689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.86,742.76,9.1
2025-04-03T02:29:59.1161010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.56,743.46,9.1
2025-04-03T02:30:03.2760730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-04-03T02:30:07.4559427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-03T02:30:07.4559427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-03T02:30:11.6365587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.8,744.7,9.1
2025-04-03T02:30:15.7965112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.12,745.02,9.1
2025-04-03T02:30:17.1685785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.12,745.02,9.1
2025-04-03T02:30:19.9773931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.3,746.2,9.1
2025-04-03T02:30:24.1375707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.73,745.63,9.1
2025-04-03T02:30:27.1693795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.73,745.63,9.1
2025-04-03T02:30:28.3173696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.5,747.4,9.1
2025-04-03T02:30:32.4977292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,747.72,9.1
2025-04-03T02:30:36.6581927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.7,747.6,9.1
2025-04-03T02:30:37.1790569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.7,747.6,9.1
2025-04-03T02:30:40.8147909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.14,749.04,9.1
2025-04-03T02:30:44.9949228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.41,750.31,9.1
2025-04-03T02:30:47.1665098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.41,750.31,9.1
2025-04-03T02:30:49.1548718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.76,749.66,9.1
2025-04-03T02:30:53.3350199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.27,751.17,9.1
2025-04-03T02:30:57.5159932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.56,752.46,9.1
2025-04-03T02:30:57.5159932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.56,752.46,9.1
2025-04-03T02:31:01.6864404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.49,752.39,9.1
2025-04-03T02:31:05.8563720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.05,753.95,9.1
2025-04-03T02:31:07.1886320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.05,753.95,9.1
2025-04-03T02:31:10.0564564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.82,754.72,9.1
2025-04-03T02:31:14.1967923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.39,755.29,9.1
2025-04-03T02:31:17.1988052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.39,755.29,9.1
2025-04-03T02:31:18.3675400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.29,757.19,9.1
2025-04-03T02:31:22.5574988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.97,757.87,9.1
2025-04-03T02:31:26.7079300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-03T02:31:27.2001187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.42,759.32,9.1
2025-04-03T02:31:30.8776468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.14,760.04,9.1
2025-04-03T02:31:35.0685132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.36,762.26,9.1
2025-04-03T02:31:37.2002891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.36,762.26,9.1
2025-04-03T02:31:39.2285583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.44,762.34,9.1
2025-04-03T02:31:43.3988793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.14,765.04,9.1
2025-04-03T02:31:47.5790968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-03T02:31:47.5790968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-03T02:31:51.7494066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.48,767.38,9.1
2025-04-03T02:31:55.9194912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-04-03T02:31:57.2221542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,769.39,9.1
2025-04-03T02:32:00.0996574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.11,770.01,9.1
2025-04-03T02:32:04.2600730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.47,772.37,9.1
2025-04-03T02:32:07.2222228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.47,772.37,9.1
2025-04-03T02:32:08.4309695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.31,773.21,9.1
2025-04-03T02:32:12.6114049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.24,775.14,9.1
2025-04-03T02:32:16.7816254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.16,777.06,9.1
2025-04-03T02:32:17.2337198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.16,777.06,9.1
2025-04-03T02:32:20.9615113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.95,778.85,9.1
2025-04-03T02:32:25.1322149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.85,779.75,9.1
2025-04-03T02:32:27.2436763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.85,779.75,9.1
2025-04-03T02:32:29.2925778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.29,781.19,9.1
2025-04-03T02:32:33.4727728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.83,783.73,9.1
2025-04-03T02:32:37.2444233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.83,783.73,9.1
2025-04-03T02:32:37.6527836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-04-03T02:32:41.8335430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.28,785.18,9.1
2025-04-03T02:32:46.0028633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.46,788.36,9.1
2025-04-03T02:32:47.2555537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.46,788.36,9.1
2025-04-03T02:32:50.1638955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,788.9,9.1
2025-04-03T02:32:54.3238065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.13,790.03,9.1
2025-04-03T02:32:57.2561019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.13,790.03,9.1
2025-04-03T02:32:58.4940067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.13,792.03,9.1
2025-04-03T02:33:02.6845546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.7,793.6,9.1
2025-04-03T02:33:06.8445211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.3,795.2,9.1
2025-04-03T02:33:07.2567420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.3,795.2,9.1
2025-04-03T02:33:11.0255485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-04-03T02:33:15.1958508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.28,798.18,9.1
2025-04-03T02:33:17.2579316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.28,798.18,9.1
2025-04-03T02:33:19.3759043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,800.01,9.1
2025-04-03T02:33:23.5459256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-03T02:33:27.2783499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-04-03T02:33:27.7161649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-03T02:33:31.8761301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-04-03T02:33:36.0470336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-04-03T02:33:37.2887178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.4,791.3,9.1
2025-04-03T02:33:40.2370843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,788.79,9.1
2025-04-03T02:33:44.3971058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.44,786.34,9.1
2025-04-03T02:33:47.2891901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.44,786.34,9.1
2025-04-03T02:33:48.5680821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-03T02:33:52.7483936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.86,781.76,9.1
2025-04-03T02:33:56.9183039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-03T02:33:57.2907837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-03T02:34:01.0883130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.57,778.47,9.1
2025-04-03T02:34:05.2691872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.74,776.64,9.1
2025-04-03T02:34:07.2914712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.74,776.64,9.1
2025-04-03T02:34:09.4287479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-03T02:34:13.5997680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.83,772.73,9.1
2025-04-03T02:34:17.2921055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.83,772.73,9.1
2025-04-03T02:34:17.7899121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,770.88,9.1
2025-04-03T02:34:21.9432647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.71,768.61,9.1
2025-04-03T02:34:26.1207028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.73,766.63,9.1
2025-04-03T02:34:27.2928353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.73,766.63,9.1
2025-04-03T02:34:30.3007170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-04-03T02:34:34.4810505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.58,761.48,9.1
2025-04-03T02:34:37.3127615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.58,761.48,9.1
2025-04-03T02:34:38.6309980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-03T02:34:42.8119850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,757.65,9.1
2025-04-03T02:34:46.9742943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,756.25,9.1
2025-04-03T02:34:47.3234323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,756.25,9.1
2025-04-03T02:34:51.1619544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.1,755,9.1
2025-04-03T02:34:55.3251267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.95,752.85,9.1
2025-04-03T02:34:57.3104647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.95,752.85,9.1
2025-04-03T02:34:59.4882920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.72,751.62,9.1
2025-04-03T02:35:03.6592714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.27,751.17,9.1
2025-04-03T02:35:07.3315111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.27,751.17,9.1
2025-04-03T02:35:07.8392551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.82,749.72,9.1
2025-04-03T02:35:12.0096593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.37,748.27,9.1
2025-04-03T02:35:16.1795869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-04-03T02:35:17.3415412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-04-03T02:35:20.3504912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.62,747.52,9.1
2025-04-03T02:35:24.5106891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.4,747.3,9.1
2025-04-03T02:35:27.3524346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.4,747.3,9.1
2025-04-03T02:35:28.6906108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.45,746.35,9.1
2025-04-03T02:35:32.8711467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.83,746.73,9.1
2025-04-03T02:35:37.0310945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-03T02:35:37.3537212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-03T02:35:41.2217296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.55,746.45,9.1
2025-04-03T02:35:45.4015962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.22,746.12,9.1
2025-04-03T02:35:47.3541735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.22,746.12,9.1
2025-04-03T02:35:49.5417240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-03T02:35:53.7222586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-04-03T02:35:57.3647043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-04-03T02:35:57.9023300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-03T02:36:02.0735340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,747.07,9.1
2025-04-03T02:36:06.2334876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,746.76,9.1
2025-04-03T02:36:07.3749175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,746.76,9.1
2025-04-03T02:36:10.4335932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.97,747.87,9.1
2025-04-03T02:36:14.5936806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.89,746.79,9.1
2025-04-03T02:36:17.3763343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.89,746.79,9.1
2025-04-03T02:36:18.7538180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.12,746.02,9.1
2025-04-03T02:36:22.9345476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.63,747.53,9.1
2025-04-03T02:36:27.0947220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,748.12,9.1
2025-04-03T02:36:27.3864651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.22,748.12,9.1
2025-04-03T02:36:31.2746245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-04-03T02:36:35.4553001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.1,749,9.1
2025-04-03T02:36:37.3879663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.1,749,9.1
2025-04-03T02:36:39.6159747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.8,750.7,9.1
2025-04-03T02:36:43.7964509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.21,751.11,9.1
2025-04-03T02:36:47.3978471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.21,751.11,9.1
2025-04-03T02:36:47.9663577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.87,752.77,9.1
2025-04-03T02:36:52.1462790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.54,755.44,9.1
2025-04-03T02:36:56.2971052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-03T02:36:57.3993853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-04-03T02:37:00.4869444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.78,757.68,9.1
2025-04-03T02:37:04.6478919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-03T02:37:07.4000602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-03T02:37:08.8179544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-03T02:37:12.9976239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.02,763.92,9.1
2025-04-03T02:37:17.1680278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-03T02:37:17.4199649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-04-03T02:37:21.3390880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-04-03T02:37:25.5190048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-04-03T02:37:27.4307849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-04-03T02:37:29.6790323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,773.68,9.1
2025-04-03T02:37:33.8593561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-04-03T02:37:37.4322436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-04-03T02:37:38.0396301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,777.94,9.1
2025-04-03T02:37:42.1999572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-03T02:37:46.3708681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-03T02:37:47.4328610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-03T02:37:50.5602449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-03T02:37:54.7107139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-04-03T02:37:57.4529559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.98,788.88,9.1
2025-04-03T02:37:58.8916864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,791.55,9.1
2025-04-03T02:38:03.0711292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.55,792.45,9.1
2025-04-03T02:38:07.2422681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.36,794.26,9.1
2025-04-03T02:38:07.4742909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.36,794.26,9.1
2025-04-03T02:38:11.4020372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.65,794.55,9.1
2025-04-03T02:38:15.6019944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,796.04,9.1
2025-04-03T02:38:17.4848936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,796.04,9.1
2025-04-03T02:38:19.7425467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.16,797.06,9.1
2025-04-03T02:38:23.9225704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.75,798.65,9.1
2025-04-03T02:38:27.4949398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.75,798.65,9.1
2025-04-03T02:38:28.1056773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-03T02:38:32.2639244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.37,800.27,9.1
2025-04-03T02:38:36.4441358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-03T02:38:37.5057061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-03T02:38:40.6341599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.54,801.44,9.1
2025-04-03T02:38:44.7841937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-03T02:38:47.5166351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-03T02:38:48.9543697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-03T02:38:53.1357985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-03T02:38:57.2950822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-03T02:38:57.5171170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-04-03T02:39:01.4660490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.22,807.12,9.1
2025-04-03T02:39:05.6558500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-04-03T02:39:07.5379401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-04-03T02:39:09.8261032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.42,808.32,9.1
2025-04-03T02:39:13.9727131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.88,809.78,9.1
2025-04-03T02:39:17.5241842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.88,809.78,9.1
2025-04-03T02:39:18.1723494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.08,808.98,9.1
2025-04-03T02:39:22.3234735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.74,810.64,9.1
2025-04-03T02:39:26.5028595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.65,811.55,9.1
2025-04-03T02:39:27.5354013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.65,811.55,9.1
2025-04-03T02:39:30.6833911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-04-03T02:39:34.8338213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.29,811.19,9.1
2025-04-03T02:39:37.5361552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.29,811.19,9.1
2025-04-03T02:39:39.0037565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-04-03T02:39:43.1945500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.81,812.71,9.1
2025-04-03T02:39:47.3549593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-03T02:39:47.5371970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-04-03T02:39:51.5268649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-03T02:39:55.7048773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.82,814.72,9.1
2025-04-03T02:39:57.5578852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.82,814.72,9.1
2025-04-03T02:39:59.8654410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.92,812.82,9.1
2025-04-03T02:40:04.0660254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-04-03T02:40:07.5678645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-04-03T02:40:08.2362907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.46,814.36,9.1
2025-04-03T02:40:12.3894255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.39,814.29,9.1
2025-04-03T02:40:16.5664568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.02,813.92,9.1
2025-04-03T02:40:17.5691437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.02,813.92,9.1
2025-04-03T02:40:20.7366641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.17,813.07,9.1
2025-04-03T02:40:24.9075857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-03T02:40:27.5693265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-03T02:40:29.0976846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,813.68,9.1
2025-04-03T02:40:33.2685102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,811.82,9.1
2025-04-03T02:40:37.4186873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-04-03T02:40:37.5702909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-04-03T02:40:41.5981342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-04-03T02:40:45.7690546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.73,810.63,9.1
2025-04-03T02:40:47.5713588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.73,810.63,9.1
2025-04-03T02:40:49.9391356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.99,809.89,9.1
2025-04-03T02:40:54.1099896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.23,809.13,9.1
2025-04-03T02:40:57.5916343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.23,809.13,9.1
2025-04-03T02:40:58.2896060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,807.13,9.1
2025-04-03T02:41:02.4505460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.55,805.45,9.1
2025-04-03T02:41:06.6301635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.33,804.23,9.1
2025-04-03T02:41:07.5920295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.33,804.23,9.1
2025-04-03T02:41:10.8102643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.97,802.87,9.1
2025-04-03T02:41:14.9712939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.62,800.52,9.1
2025-04-03T02:41:17.5931435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.62,800.52,9.1
2025-04-03T02:41:19.1411032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.34,798.24,9.1
2025-04-03T02:41:23.3219792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-03T02:41:27.4820553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.62,795.52,9.1
2025-04-03T02:41:27.6035307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.62,795.52,9.1
2025-04-03T02:41:31.6529200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-03T02:41:35.8520711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-03T02:41:37.6045471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-04-03T02:41:40.0031873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.17,789.07,9.1
2025-04-03T02:41:44.1730917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.8,786.7,9.1
2025-04-03T02:41:47.6252519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.8,786.7,9.1
2025-04-03T02:41:48.3630418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.3,784.2,9.1
2025-04-03T02:41:52.5339465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.07,781.97,9.1
2025-04-03T02:41:56.7039003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-03T02:41:57.6257780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-03T02:42:00.8839886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-03T02:42:05.0340067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,775.41,9.1
2025-04-03T02:42:07.6268167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,775.41,9.1
2025-04-03T02:42:09.2046935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.86,775.76,9.1
2025-04-03T02:42:13.3855660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.22,772.12,9.1
2025-04-03T02:42:17.5550569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.88,768.78,9.1
2025-04-03T02:42:17.6477122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.88,768.78,9.1
2025-04-03T02:42:21.7360888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.38,766.28,9.1
2025-04-03T02:42:25.9060102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.96,764.86,9.1
2025-04-03T02:42:27.6584375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.96,764.86,9.1
2025-04-03T02:42:30.0660556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.19,762.09,9.1
2025-04-03T02:42:34.2366810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.58,759.48,9.1
2025-04-03T02:42:37.6589748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.58,759.48,9.1
2025-04-03T02:42:38.4266008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.36,757.26,9.1
2025-04-03T02:42:42.5872477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-03T02:42:46.7573333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,753.13,9.1
2025-04-03T02:42:47.6793620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,753.13,9.1
2025-04-03T02:42:50.9481598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-03T02:42:55.0980422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-03T02:42:57.6800176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-04-03T02:42:59.2787102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-04-03T02:43:03.4585819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-04-03T02:43:07.6284912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-03T02:43:07.6812922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-03T02:43:11.7895513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-04-03T02:43:15.9698523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-03T02:43:17.6819222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-03T02:43:20.1296304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-04-03T02:43:24.3105930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-03T02:43:27.6918931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.54,727.44,9.1
2025-04-03T02:43:28.5003775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-04-03T02:43:32.6362636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.51,721.41,9.1
2025-04-03T02:43:36.8271592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-03T02:43:37.6785030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-03T02:43:40.9971605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-04-03T02:43:45.1570517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-03T02:43:47.6997288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-03T02:43:49.3276961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.58,707.48,9.1
2025-04-03T02:43:53.5082844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-04-03T02:43:57.6681691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-03T02:43:57.7000193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-03T02:44:01.8487794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-03T02:44:06.0385978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-03T02:44:07.7009904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-04-03T02:44:10.1996128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-03T02:44:14.3596739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-03T02:44:17.7012865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-04-03T02:44:18.5595519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-03T02:44:22.6999450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-04-03T02:44:26.8804180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-04-03T02:44:27.7128675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-04-03T02:44:31.0802049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-04-03T02:44:35.2312332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-03T02:44:37.7326196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-04-03T02:44:39.4008113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.88,664.78,9.1
2025-04-03T02:44:43.5717241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.54,658.44,9.1
2025-04-03T02:44:47.7520357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-03T02:44:47.7520357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-04-03T02:44:51.9120420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.27,651.17,9.1
2025-04-03T02:44:56.0919777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-03T02:44:57.7349945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,647.81,9.1
2025-04-03T02:45:00.2522699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.81,643.71,9.1
2025-04-03T02:45:04.4326970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-04-03T02:45:07.7456264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-04-03T02:45:08.6127959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-04-03T02:45:12.7740343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-03T02:45:16.9542583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-04-03T02:45:17.7667681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-04-03T02:45:21.1237166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-04-03T02:45:25.2841994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-03T02:45:27.7866364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-03T02:45:29.4647750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-04-03T02:45:33.6448759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-04-03T02:45:37.8057923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-04-03T02:45:37.8057923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-04-03T02:45:41.9754355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-04-03T02:45:46.1559262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-03T02:45:47.7979309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-03T02:45:50.3259306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-04-03T02:45:54.5165038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-04-03T02:45:57.8192043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-04-03T02:45:58.6863735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-03T02:46:02.8366973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-04-03T02:46:07.0175984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-03T02:46:07.8192298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-04-03T02:46:11.1975323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-03T02:46:15.3582221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-03T02:46:17.8305698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-03T02:46:19.5281930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-03T02:46:23.7081351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-04-03T02:46:27.8691369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-04-03T02:46:27.8691369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-04-03T02:46:32.0490663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-04-03T02:46:36.2396341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-03T02:46:37.8318050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-04-03T02:46:40.3902509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-04-03T02:46:44.5798563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-03T02:46:47.8319821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-04-03T02:46:48.7499993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-04-03T02:46:52.9108319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.5,547.4,9.1
2025-04-03T02:46:57.0807317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-03T02:46:57.8534396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-04-03T02:47:01.2616304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-04-03T02:47:05.4216181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-03T02:47:07.8531902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-04-03T02:47:09.6016778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.43,546.33,9.1
2025-04-03T02:47:13.7825460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-04-03T02:47:17.9491505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-03T02:47:17.9491505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-03T02:47:22.1123380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-04-03T02:47:26.3034482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.14,557.04,9.1
2025-04-03T02:47:27.8846869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.14,557.04,9.1
2025-04-03T02:47:30.4634892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.56,556.46,9.1
2025-04-03T02:47:34.6238113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.74,555.64,9.1
2025-04-03T02:47:37.9062934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.74,555.64,9.1
2025-04-03T02:47:38.8143009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,554.56,9.1
2025-04-03T02:47:42.9738635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,553.68,9.1
2025-04-03T02:47:47.1475275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-03T02:47:47.9038617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-04-03T02:47:51.3302571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.12,550.02,9.1
2025-04-03T02:47:55.4812712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,546.97,9.1
2025-04-03T02:47:57.9028684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,546.97,9.1
2025-04-03T02:47:59.6613246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.88,544.78,9.1
2025-04-03T02:48:03.8312494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.94,542.84,9.1
2025-04-03T02:48:08.0015586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.38,540.28,9.1
2025-04-03T02:48:08.0015586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.38,540.28,9.1
2025-04-03T02:48:12.1817669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.4,538.3,9.1
2025-04-03T02:48:16.3429184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.5,535.4,9.1
2025-04-03T02:48:17.9240738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.5,535.4,9.1
2025-04-03T02:48:20.5228937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.45,534.35,9.1
2025-04-03T02:48:24.6828440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.82,532.72,9.1
2025-04-03T02:48:27.9353086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.82,532.72,9.1
2025-04-03T02:48:28.8736791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.37,531.27,9.1
2025-04-03T02:48:33.0331995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-04-03T02:48:37.2141068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,529.45,9.1
2025-04-03T02:48:37.9360508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,529.45,9.1
2025-04-03T02:48:41.3840736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.8,529.7,9.1
2025-04-03T02:48:45.5440102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-04-03T02:48:47.9367529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-04-03T02:48:49.7343249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.14,530.04,9.1
2025-04-03T02:48:53.8954291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.54,531.44,9.1
2025-04-03T02:48:58.0752759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-04-03T02:48:58.0752759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-04-03T02:49:02.2460023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-04-03T02:49:06.4163274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-03T02:49:07.9578570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-04-03T02:49:10.5757344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-04-03T02:49:14.7461178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-03T02:49:17.9584056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-03T02:49:18.9271876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-04-03T02:49:23.1072682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,552.79,9.1
2025-04-03T02:49:27.2676005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.99,552.89,9.1
2025-04-03T02:49:27.9695925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.99,552.89,9.1
2025-04-03T02:49:31.4475195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,553.09,9.1
2025-04-03T02:49:35.6182058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,554.64,9.1
2025-04-03T02:49:37.9702127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,554.64,9.1
2025-04-03T02:49:39.7784355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,552.74,9.1
2025-04-03T02:49:43.9684558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.27,553.17,9.1
2025-04-03T02:49:48.1284170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,553.87,9.1
2025-04-03T02:49:48.1284170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,553.87,9.1
2025-04-03T02:49:52.3094157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.14,552.04,9.1
2025-04-03T02:49:56.4895787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-03T02:49:57.9910752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-03T02:50:00.6396403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-04-03T02:50:04.8205055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-04-03T02:50:08.0019547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-04-03T02:50:09.0002179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,549.36,9.1
2025-04-03T02:50:13.1603592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-04-03T02:50:17.3413740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.89,546.79,9.1
2025-04-03T02:50:18.0124707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.89,546.79,9.1
2025-04-03T02:50:21.5113258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.77,544.67,9.1
2025-04-03T02:50:25.6815108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-04-03T02:50:28.0240591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-04-03T02:50:29.8520551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-04-03T02:50:34.0319968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-04-03T02:50:38.1921249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-04-03T02:50:38.1921249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-04-03T02:50:42.3623751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-04-03T02:50:46.5425460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-04-03T02:50:48.0450457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-04-03T02:50:50.7137509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-04-03T02:50:54.8836725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-04-03T02:50:58.0554538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-04-03T02:50:59.0635533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-04-03T02:51:03.2338799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-03T02:51:07.4147373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-04-03T02:51:08.0769054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-04-03T02:51:11.6048744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-04-03T02:51:15.7454190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-04-03T02:51:18.0873980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-04-03T02:51:19.9154292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,480.36,9.1
2025-04-03T02:51:24.1052434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-04-03T02:51:28.2658861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-03T02:51:28.2658861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.01,469.91,9.1
2025-04-03T02:51:32.4358927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.44,464.34,9.1
2025-04-03T02:51:36.6161425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-04-03T02:51:38.1082561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-04-03T02:51:40.7766722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-04-03T02:51:44.9469793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-04-03T02:51:48.1192119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-04-03T02:51:49.1469242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-04-03T02:51:53.2973414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-04-03T02:51:57.4683326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-04-03T02:51:58.1195496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-04-03T02:52:01.6581598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-04-03T02:52:05.8040299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-04-03T02:52:08.1063453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-04-03T02:52:09.9752354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-04-03T02:52:14.1550133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-04-03T02:52:18.3250648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.01,413.91,9.1
2025-04-03T02:52:18.3250648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.01,413.91,9.1
2025-04-03T02:52:22.4855403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-04-03T02:52:26.6657990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-04-03T02:52:28.1285024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-04-03T02:52:30.8263638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-04-03T02:52:35.0061998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.81,402.71,9.1
2025-04-03T02:52:38.1286693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.81,402.71,9.1
2025-04-03T02:52:39.1966022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.39,398.29,9.1
2025-04-03T02:52:43.3467924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-04-03T02:52:47.5177002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-03T02:52:48.1290447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-04-03T02:52:51.6975719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.38,389.28,9.1
2025-04-03T02:52:55.8883463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,387.22,9.1
2025-04-03T02:52:58.1505619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,387.22,9.1
2025-04-03T02:53:00.0384777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.29,386.19,9.1
2025-04-03T02:53:04.2283210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-03T02:53:08.3791581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.23,382.13,9.1
2025-04-03T02:53:08.3791581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.23,382.13,9.1
2025-04-03T02:53:12.5690457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.8,381.7,9.1
2025-04-03T02:53:16.7399326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-03T02:53:18.1611491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-03T02:53:20.8995399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-04-03T02:53:25.0804655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.39,379.29,9.1
2025-04-03T02:53:28.1821557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.39,379.29,9.1
2025-04-03T02:53:29.2505067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.56,378.46,9.1
2025-04-03T02:53:33.4105073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.32,379.22,9.1
2025-04-03T02:53:37.5906379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,377.93,9.1
2025-04-03T02:53:38.1831224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,377.93,9.1
2025-04-03T02:53:41.7807084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.2,377.1,9.1
2025-04-03T02:53:45.9415187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.76,377.66,9.1
2025-04-03T02:53:48.1841010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.76,377.66,9.1
2025-04-03T02:53:50.1118690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,376.35,9.1
2025-04-03T02:53:54.2923073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.54,376.44,9.1
2025-04-03T02:53:58.4427918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,376.75,9.1
2025-04-03T02:53:58.4427918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,376.75,9.1
2025-04-03T02:54:02.6326878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.57,376.47,9.1
2025-04-03T02:54:06.8025954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-04-03T02:54:08.1945810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-04-03T02:54:10.9635434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.49,376.39,9.1
2025-04-03T02:54:15.1337746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.36,377.26,9.1
2025-04-03T02:54:18.2152695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.36,377.26,9.1
2025-04-03T02:54:19.3234280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,376.33,9.1
2025-04-03T02:54:23.4943473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-04-03T02:54:27.6648408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-04-03T02:54:28.2264092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-04-03T02:54:31.8348872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-04-03T02:54:35.9948495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-03T02:54:38.2271719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-03T02:54:40.1652131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.13,372.03,9.1
2025-04-03T02:54:44.3559768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-04-03T02:54:48.5159273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-03T02:54:48.5159273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-03T02:54:52.6966120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-04-03T02:54:56.8865734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.09,375.99,9.1
2025-04-03T02:54:58.2487038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.09,375.99,9.1
2025-04-03T02:55:01.0266859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-04-03T02:55:05.2174820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.64,375.54,9.1
2025-04-03T02:55:08.2489102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.64,375.54,9.1
2025-04-03T02:55:09.3871463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.72,375.62,9.1
2025-04-03T02:55:13.5474611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-04-03T02:55:17.7278417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-04-03T02:55:18.2496043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-04-03T02:55:21.8998377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-04-03T02:55:26.0682101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-04-03T02:55:28.2502094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-04-03T02:55:30.2584762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.91,375.81,9.1
2025-04-03T02:55:34.4286631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-04-03T02:55:38.5997135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.22,374.12,9.1
2025-04-03T02:55:38.5997135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.22,374.12,9.1
2025-04-03T02:55:42.7596310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T02:55:46.9498066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,374.09,9.1
2025-04-03T02:55:48.2722176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,374.09,9.1
2025-04-03T02:55:51.1101371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.13,374.03,9.1
2025-04-03T02:55:55.2703866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,373.83,9.1
2025-04-03T02:55:58.2826701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,373.83,9.1
2025-04-03T02:55:59.4605361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-04-03T02:56:03.6308324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.5,373.4,9.1
2025-04-03T02:56:07.7918698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-04-03T02:56:08.2837767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-04-03T02:56:11.9720343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.88,373.78,9.1
2025-04-03T02:56:16.1319758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-04-03T02:56:18.2846710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-04-03T02:56:20.3121291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-04-03T02:56:24.4690481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.47,373.37,9.1
2025-04-03T02:56:28.6392251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-03T02:56:28.6392251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-03T02:56:32.8087773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-04-03T02:56:36.9897328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-04-03T02:56:38.2911010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-04-03T02:56:41.1597189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-03T02:56:45.3298155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,373.7,9.1
2025-04-03T02:56:48.2919781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,373.7,9.1
2025-04-03T02:56:49.5106769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-04-03T02:56:53.6807280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,373.67,9.1
2025-04-03T02:56:57.8411521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.42,372.32,9.1
2025-04-03T02:56:58.2932637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.42,372.32,9.1
2025-04-03T02:57:02.0206978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.33,373.23,9.1
2025-04-03T02:57:06.1812809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-04-03T02:57:08.3031137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-04-03T02:57:10.3522357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.44,372.34,9.1
2025-04-03T02:57:14.5420424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-03T02:57:18.3047069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-03T02:57:18.7119673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.9,372.8,9.1
2025-04-03T02:57:22.8830159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.29,373.19,9.1
2025-04-03T02:57:27.0633397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.73,371.63,9.1
2025-04-03T02:57:28.3045193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.73,371.63,9.1
2025-04-03T02:57:31.2228464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-04-03T02:57:35.4039209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-04-03T02:57:38.3257141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-04-03T02:57:39.5842467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,371.71,9.1
2025-04-03T02:57:43.7344475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.25,371.15,9.1
2025-04-03T02:57:47.9039321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-03T02:57:48.3261224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-04-03T02:57:52.1049633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.28,371.18,9.1
2025-04-03T02:57:56.2551200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-03T02:57:58.3275423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-03T02:58:00.4253780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,370.51,9.1
2025-04-03T02:58:04.6052686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,371,9.1
2025-04-03T02:58:08.3281591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,371,9.1
2025-04-03T02:58:08.7662093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-04-03T02:58:12.9464057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.94,369.84,9.1
2025-04-03T02:58:17.1363318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.44,371.34,9.1
2025-04-03T02:58:18.3381379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.44,371.34,9.1
2025-04-03T02:58:21.2864285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.26,371.16,9.1
2025-04-03T02:58:25.4573274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.76,370.66,9.1
2025-04-03T02:58:28.3388429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.76,370.66,9.1
2025-04-03T02:58:29.6371979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.93,370.83,9.1
2025-04-03T02:58:33.7973126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,371.74,9.1
2025-04-03T02:58:37.9776375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.95,370.85,9.1
2025-04-03T02:58:38.3401236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.95,370.85,9.1
2025-04-03T02:58:42.1579323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-03T02:58:46.3288902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-03T02:58:48.3401931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-03T02:58:50.4988084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.5,371.4,9.1
2025-04-03T02:58:54.6890460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.53,370.43,9.1
2025-04-03T02:58:58.3608988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.53,370.43,9.1
2025-04-03T02:58:58.8497461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.72,371.62,9.1
2025-04-03T02:59:03.0097037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.31,372.21,9.1
2025-04-03T02:59:07.1995398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.41,371.31,9.1
2025-04-03T02:59:08.3622312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.41,371.31,9.1
2025-04-03T02:59:11.3502413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-04-03T02:59:15.5307250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,372.26,9.1
2025-04-03T02:59:18.3726418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,372.26,9.1
2025-04-03T02:59:19.7212477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,372.35,9.1
2025-04-03T02:59:23.8712731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-04-03T02:59:28.0411963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,372.41,9.1
2025-04-03T02:59:28.3737843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,372.41,9.1
2025-04-03T02:59:32.2216999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.88,373.78,9.1
2025-04-03T02:59:36.3825154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-04-03T02:59:38.3739650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-04-03T02:59:40.5718678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.11,373.01,9.1
2025-04-03T02:59:44.7530533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-03T02:59:48.3944371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-03T02:59:48.9032220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-04-03T02:59:53.0834049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.5,373.4,9.1
2025-04-03T02:59:57.2638987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.38,373.28,9.1
2025-04-03T02:59:58.3951318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.38,373.28,9.1
2025-04-03T03:00:01.4236795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-04-03T03:00:05.6145027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-03T03:00:08.4160726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-03T03:00:09.7847176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.92,373.82,9.1
2025-04-03T03:00:13.9443666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-04-03T03:00:18.1145149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T03:00:18.4073124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T03:00:22.2856494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,373.86,9.1
2025-04-03T03:00:26.4559661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.51,374.41,9.1
2025-04-03T03:00:28.4174830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.51,374.41,9.1
2025-04-03T03:00:30.6354169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,374.48,9.1
2025-04-03T03:00:34.8104277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,374.09,9.1
2025-04-03T03:00:38.4254989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,374.09,9.1
2025-04-03T03:00:38.9692234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-04-03T03:00:43.1322709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-04-03T03:00:47.3131255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-04-03T03:00:48.4146241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-04-03T03:00:51.4734082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.59,374.49,9.1
2025-04-03T03:00:55.6436160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.74,373.64,9.1
2025-04-03T03:00:58.4158876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.74,373.64,9.1
2025-04-03T03:00:59.8237204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.28,373.18,9.1
2025-04-03T03:01:03.9943280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.63,374.53,9.1
2025-04-03T03:01:08.1645144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-03T03:01:08.4363447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-03T03:01:12.3449658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,373.72,9.1
2025-04-03T03:01:16.5046988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-03T03:01:18.4373693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-03T03:01:20.6749167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-04-03T03:01:24.8559833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-04-03T03:01:28.4474030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-04-03T03:01:29.0258781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.88,375.78,9.1
2025-04-03T03:01:33.1958557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.23,375.13,9.1
2025-04-03T03:01:37.3767300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.59,375.49,9.1
2025-04-03T03:01:38.4480872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.59,375.49,9.1
2025-04-03T03:01:41.5468663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-04-03T03:01:45.7168231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,376.15,9.1
2025-04-03T03:01:48.4694948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,376.15,9.1
2025-04-03T03:01:49.8973320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-04-03T03:01:54.0572772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-03T03:01:58.2282207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.04,375.94,9.1
2025-04-03T03:01:58.4701904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.04,375.94,9.1
2025-04-03T03:02:02.4085006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.63,376.53,9.1
2025-04-03T03:02:06.5784469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.51,376.41,9.1
2025-04-03T03:02:08.4702557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.51,376.41,9.1
2025-04-03T03:02:10.7383965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.33,376.23,9.1
2025-04-03T03:02:14.9294700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.62,376.52,9.1
2025-04-03T03:02:18.4810475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.62,376.52,9.1
2025-04-03T03:02:19.0993634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.54,376.44,9.1
2025-04-03T03:02:23.2796743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,376.15,9.1
2025-04-03T03:02:27.4497643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.58,376.48,9.1
2025-04-03T03:02:28.4823371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.58,376.48,9.1
2025-04-03T03:02:31.6098777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-03T03:02:35.7749440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.64,376.54,9.1
2025-04-03T03:02:38.4830273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.64,376.54,9.1
2025-04-03T03:02:39.9605998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.7,375.6,9.1
2025-04-03T03:02:44.1309935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.35,376.25,9.1
2025-04-03T03:02:48.2913675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-04-03T03:02:48.5034534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-04-03T03:02:52.4819280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T03:02:56.6419982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,376.34,9.1
2025-04-03T03:02:58.5044068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,376.34,9.1
2025-04-03T03:03:00.8125258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.84,375.74,9.1
2025-04-03T03:03:05.0122966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,375.86,9.1
2025-04-03T03:03:08.5143433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,375.86,9.1
2025-04-03T03:03:09.1529498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.84,375.74,9.1
2025-04-03T03:03:13.3333447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-04-03T03:03:17.5133639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-04-03T03:03:18.5150438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-04-03T03:03:21.6942342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.56,376.46,9.1
2025-04-03T03:03:25.8439240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-03T03:03:28.5165189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-03T03:03:30.0244306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.49,375.39,9.1
2025-04-03T03:03:34.1948332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-03T03:03:38.3654491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,375.38,9.1
2025-04-03T03:03:38.5267831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,375.38,9.1
2025-04-03T03:03:42.5556238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.06,375.96,9.1
2025-04-03T03:03:46.7056726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.68,375.58,9.1
2025-04-03T03:03:48.5378249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.68,375.58,9.1
2025-04-03T03:03:50.8756477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-03T03:03:55.0562905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.02,375.92,9.1
2025-04-03T03:03:58.5587292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.02,375.92,9.1
2025-04-03T03:03:59.2266975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.14,376.04,9.1
2025-04-03T03:04:03.3965967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-03T03:04:07.5773383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-03T03:04:08.5590978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-03T03:04:11.7376894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,375.95,9.1
2025-04-03T03:04:15.9078308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-04-03T03:04:18.5593306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-04-03T03:04:20.0981491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.32,375.22,9.1
2025-04-03T03:04:24.2784805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.88,375.78,9.1
2025-04-03T03:04:28.4288536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.6,374.5,9.1
2025-04-03T03:04:28.5702546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.6,374.5,9.1
2025-04-03T03:04:32.6288321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.76,375.66,9.1
2025-04-03T03:04:36.7690746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-04-03T03:04:38.5712887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-04-03T03:04:40.9489309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-04-03T03:04:45.1296035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,374.78,9.1
2025-04-03T03:04:48.5915082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,374.78,9.1
2025-04-03T03:04:49.2897109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.09,374.99,9.1
2025-04-03T03:04:53.4602758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.74,374.64,9.1
2025-04-03T03:04:57.6359309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-03T03:04:58.5979905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-03T03:05:01.7871568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.27,374.17,9.1
2025-04-03T03:05:05.9769891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-04-03T03:05:08.6088747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-04-03T03:05:10.1477201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.4,375.3,9.1
2025-04-03T03:05:14.3070816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-04-03T03:05:18.4774731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T03:05:18.6198632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T03:05:22.6684635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-03T03:05:26.8284995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,375.09,9.1
2025-04-03T03:05:28.6404719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.19,375.09,9.1
2025-04-03T03:05:30.9987318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-04-03T03:05:35.1892306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.13,375.03,9.1
2025-04-03T03:05:38.6415188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.13,375.03,9.1
2025-04-03T03:05:39.3593352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-03T03:05:43.5194857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,374.83,9.1
2025-04-03T03:05:47.6996989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-03T03:05:48.6416230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-03T03:05:51.8600365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,375.68,9.1
2025-04-03T03:05:56.0404418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,375.18,9.1
2025-04-03T03:05:58.6432093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,375.18,9.1
2025-04-03T03:06:00.2103400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.87,375.77,9.1
2025-04-03T03:06:04.3812386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,376.1,9.1
2025-04-03T03:06:08.5514721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T03:06:08.6430829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T03:06:12.7321669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.94,375.84,9.1
2025-04-03T03:06:16.8922715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,376.67,9.1
2025-04-03T03:06:18.6440951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,376.67,9.1
2025-04-03T03:06:21.0626016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.84,375.74,9.1
2025-04-03T03:06:25.2524176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.27,376.17,9.1
2025-04-03T03:06:28.6648184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.27,376.17,9.1
2025-04-03T03:06:29.4324532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,376.18,9.1
2025-04-03T03:06:33.5934120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.91,375.81,9.1
2025-04-03T03:06:37.7670614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-03T03:06:38.6753944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-03T03:06:41.9342270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,375.1,9.1
2025-04-03T03:06:46.1240636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.91,376.81,9.1
2025-04-03T03:06:48.6760074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.91,376.81,9.1
2025-04-03T03:06:50.2840093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.04,375.94,9.1
2025-04-03T03:06:54.4549441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,376.15,9.1
2025-04-03T03:06:58.6148828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.99,376.89,9.1
2025-04-03T03:06:58.6965589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.99,376.89,9.1
2025-04-03T03:07:02.7947697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.02,376.92,9.1
2025-04-03T03:07:06.9556945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.01,377.91,9.1
2025-04-03T03:07:08.6971672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.01,377.91,9.1
2025-04-03T03:07:11.1355708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.68,378.58,9.1
2025-04-03T03:07:15.3164246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-03T03:07:18.6988080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-04-03T03:07:19.4763700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.31,380.21,9.1
2025-04-03T03:07:23.6462933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-03T03:07:27.8470873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-03T03:07:28.7094104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-04-03T03:07:32.0070252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.29,381.19,9.1
2025-04-03T03:07:36.1679663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.58,380.48,9.1
2025-04-03T03:07:38.7100112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.58,380.48,9.1
2025-04-03T03:07:40.3577920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.66,381.56,9.1
2025-04-03T03:07:44.5078075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.03,381.93,9.1
2025-04-03T03:07:48.6786985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.74,381.64,9.1
2025-04-03T03:07:48.7106243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.74,381.64,9.1
2025-04-03T03:07:52.8685254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-03T03:07:57.0294735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,382.99,9.1
2025-04-03T03:07:58.7311215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,382.99,9.1
2025-04-03T03:08:01.1993874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.96,381.86,9.1
2025-04-03T03:08:05.3792608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.61,383.51,9.1
2025-04-03T03:08:08.7416896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.61,383.51,9.1
2025-04-03T03:08:09.5501719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-04-03T03:08:13.7200777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.2,382.1,9.1
2025-04-03T03:08:17.9009423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.38,382.28,9.1
2025-04-03T03:08:18.7622343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.38,382.28,9.1
2025-04-03T03:08:22.0609076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.72,382.62,9.1
2025-04-03T03:08:26.2308211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.06,381.96,9.1
2025-04-03T03:08:28.7827604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.06,381.96,9.1
2025-04-03T03:08:30.4216373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-04-03T03:08:34.5816242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.16,382.06,9.1
2025-04-03T03:08:38.7514945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,382.93,9.1
2025-04-03T03:08:38.7943510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,382.93,9.1
2025-04-03T03:08:42.9323625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.48,383.38,9.1
2025-04-03T03:08:47.1022793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,382.87,9.1
2025-04-03T03:08:48.8149037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,382.87,9.1
2025-04-03T03:08:51.2632307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.56,383.46,9.1
2025-04-03T03:08:55.4530602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.76,383.66,9.1
2025-04-03T03:08:58.8254823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.76,383.66,9.1
2025-04-03T03:08:59.6229753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,384.61,9.1
2025-04-03T03:09:03.7950592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.75,383.65,9.1
2025-04-03T03:09:07.9637898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,384.69,9.1
2025-04-03T03:09:08.8260745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,384.69,9.1
2025-04-03T03:09:12.1247370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.28,384.18,9.1
2025-04-03T03:09:16.2905161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-04-03T03:09:18.8325099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-04-03T03:09:20.4803489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.05,384.95,9.1
2025-04-03T03:09:24.6313319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-03T03:09:28.8012619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.94,384.84,9.1
2025-04-03T03:09:28.8331370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.94,384.84,9.1
2025-04-03T03:09:32.9920849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,384.13,9.1
2025-04-03T03:09:37.1619957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.31,383.21,9.1
2025-04-03T03:09:38.8437132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.31,383.21,9.1
2025-04-03T03:09:41.3318935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.23,383.13,9.1
2025-04-03T03:09:45.5028002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.31,383.21,9.1
2025-04-03T03:09:48.8451116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.31,383.21,9.1
2025-04-03T03:09:49.6724566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.33,383.23,9.1
2025-04-03T03:09:53.8327689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.98,382.88,9.1
2025-04-03T03:09:58.0339783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.74,383.64,9.1
2025-04-03T03:09:58.8454779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.74,383.64,9.1
2025-04-03T03:10:02.1939130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,383.2,9.1
2025-04-03T03:10:06.3538667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-03T03:10:08.8462177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-03T03:10:10.5342483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.21,383.11,9.1
2025-04-03T03:10:14.7047442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.35,382.25,9.1
2025-04-03T03:10:18.8751412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.43,381.33,9.1
2025-04-03T03:10:18.8751412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.43,381.33,9.1
2025-04-03T03:10:23.0550128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.21,381.11,9.1
2025-04-03T03:10:27.2151581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.3,380.2,9.1
2025-04-03T03:10:28.8681035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.3,380.2,9.1
2025-04-03T03:10:31.3862120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.85,379.75,9.1
2025-04-03T03:10:35.5665308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-04-03T03:10:38.8781879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-04-03T03:10:39.7364309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-03T03:10:43.9065167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-04-03T03:10:48.0973262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.75,379.65,9.1
2025-04-03T03:10:48.8789587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.75,379.65,9.1
2025-04-03T03:10:52.2473264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.43,380.33,9.1
2025-04-03T03:10:56.4276355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.16,380.06,9.1
2025-04-03T03:10:58.8894205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.16,380.06,9.1
2025-04-03T03:11:00.6076570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.87,380.77,9.1
2025-04-03T03:11:04.7686228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.23,380.13,9.1
2025-04-03T03:11:08.9408733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-04-03T03:11:08.9408733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-04-03T03:11:13.1285593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-04-03T03:11:17.2795508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-03T03:11:18.9015692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-04-03T03:11:21.4594172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,384.51,9.1
2025-04-03T03:11:25.6395070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-03T03:11:28.9215300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-04-03T03:11:29.7997198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-04-03T03:11:33.9808494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-04-03T03:11:38.1602943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-03T03:11:38.9230396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-04-03T03:11:42.3204104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-04-03T03:11:46.4913311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-03T03:11:48.9232063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-04-03T03:11:50.6714004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-04-03T03:11:54.8313699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-04-03T03:11:59.0018951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-03T03:11:59.0018951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-03T03:12:03.1827595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-04-03T03:12:07.3526908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-03T03:12:08.9344921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-03T03:12:11.5227536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-04-03T03:12:15.7035906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-03T03:12:18.9557372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-04-03T03:12:19.8637326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-04-03T03:12:24.0440085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-04-03T03:12:28.2244819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-04-03T03:12:28.9563681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-04-03T03:12:32.3940810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-04-03T03:12:36.5644954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-04-03T03:12:38.9671263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-04-03T03:12:40.7348870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-04-03T03:12:44.9052186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.8,450.7,9.1
2025-04-03T03:12:49.0753088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-03T03:12:49.0753088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-03T03:12:53.2561718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-04-03T03:12:57.4161315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-04-03T03:12:58.9883428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-04-03T03:13:01.5861166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-04-03T03:13:05.7669586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-04-03T03:13:08.9893861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-04-03T03:13:09.9272903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.55,462.45,9.1
2025-04-03T03:13:14.1075308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.27,464.17,9.1
2025-04-03T03:13:18.2972650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.07,466.97,9.1
2025-04-03T03:13:18.9896878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.07,466.97,9.1
2025-04-03T03:13:22.4478293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-04-03T03:13:26.6380606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.27,470.17,9.1
2025-04-03T03:13:28.9898810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.27,470.17,9.1
2025-04-03T03:13:30.7918398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.49,472.39,9.1
2025-04-03T03:13:34.9549845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-04-03T03:13:39.1249586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.09,474.99,9.1
2025-04-03T03:13:39.1249586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.09,474.99,9.1
2025-04-03T03:13:43.3048983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.66,476.56,9.1
2025-04-03T03:13:47.4656739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.33,478.23,9.1
2025-04-03T03:13:48.9771477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.33,478.23,9.1
2025-04-03T03:13:51.6359171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.63,480.53,9.1
2025-04-03T03:13:55.8257473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,481.59,9.1
2025-04-03T03:13:58.9880435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,481.59,9.1
2025-04-03T03:13:59.9960576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.9,483.8,9.1
2025-04-03T03:14:04.1571376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-04-03T03:14:08.3469592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,487.89,9.1
2025-04-03T03:14:09.0091541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,487.89,9.1
2025-04-03T03:14:12.5171767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.72,490.62,9.1
2025-04-03T03:14:16.6776797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-04-03T03:14:19.0196444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-04-03T03:14:20.8574928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-03T03:14:25.0177958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-04-03T03:14:29.1988272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.11,501.01,9.1
2025-04-03T03:14:29.1988272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.11,501.01,9.1
2025-04-03T03:14:33.3789424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.32,504.22,9.1
2025-04-03T03:14:37.5393506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-04-03T03:14:39.0409708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-04-03T03:14:41.7096664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-04-03T03:14:45.8893057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-03T03:14:49.0420762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-03T03:14:50.0496481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-04-03T03:14:54.2299260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-03T03:14:58.4104096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-04-03T03:14:59.0626368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-04-03T03:15:02.5707431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-04-03T03:15:06.7406442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-03T03:15:09.0628216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-04-03T03:15:10.9417978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-04-03T03:15:15.0818497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-04-03T03:15:19.2623223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-04-03T03:15:19.2623223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-04-03T03:15:23.4419445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-04-03T03:15:27.6030413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-03T03:15:29.0649208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-04-03T03:15:31.7724218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-03T03:15:35.9634323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-03T03:15:39.0760114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-04-03T03:15:40.1330031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-04-03T03:15:44.2936610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-04-03T03:15:48.4835789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.16,556.06,9.1
2025-04-03T03:15:49.0760201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.16,556.06,9.1
2025-04-03T03:15:52.6347710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-04-03T03:15:56.8050625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-03T03:15:59.0966603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,561.1,9.1
2025-04-03T03:16:00.9952205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,561.85,9.1
2025-04-03T03:16:05.1651491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-04-03T03:16:09.3259547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-04-03T03:16:09.3259547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-04-03T03:16:13.5058333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-04-03T03:16:17.6663700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-04-03T03:16:19.1084163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-04-03T03:16:21.8459584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,572.04,9.1
2025-04-03T03:16:26.0268283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-03T03:16:29.1084735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-03T03:16:30.1914704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.79,573.69,9.1
2025-04-03T03:16:34.3573072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-04-03T03:16:38.5471256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-03T03:16:39.1100328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-03T03:16:42.7082388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.6,576.5,9.1
2025-04-03T03:16:46.8783088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-03T03:16:49.1103879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-03T03:16:51.0688633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-03T03:16:55.2186546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-03T03:16:59.3886580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-03T03:16:59.3886580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-03T03:17:03.5797900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-03T03:17:07.7397282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-03T03:17:09.1419795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-03T03:17:11.9198790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-03T03:17:16.0999785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-03T03:17:19.1627443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-03T03:17:20.2701687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-03T03:17:24.4410682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-04-03T03:17:28.6213259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-04-03T03:17:29.1630088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-04-03T03:17:32.7710171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-03T03:17:36.9718777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-03T03:17:39.1741425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-03T03:17:41.1321677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-04-03T03:17:45.2825687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-03T03:17:49.4483426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-03T03:17:49.4483426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-03T03:17:53.6491151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,615,9.1
2025-04-03T03:17:57.7888615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-04-03T03:17:59.1614592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-04-03T03:18:01.9692304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-04-03T03:18:06.1500840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-04-03T03:18:09.1722006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-04-03T03:18:10.3102256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-03T03:18:14.4799907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-03T03:18:18.6708098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-03T03:18:19.1826169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-03T03:18:22.8306026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-03T03:18:26.9915046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-03T03:18:29.1836727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-03T03:18:31.1813763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-03T03:18:35.3518149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-03T03:18:39.5117579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-03T03:18:39.5117579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-03T03:18:43.7125279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-03T03:18:47.8526555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-04-03T03:18:49.2044358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-04-03T03:18:52.0328706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.02,681.92,9.1
2025-04-03T03:18:56.2226926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-03T03:18:59.2051883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-04-03T03:19:00.3731063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-04-03T03:19:04.5441145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-04-03T03:19:08.7239695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-04-03T03:19:09.2158520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-04-03T03:19:12.8944062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-03T03:19:17.0647506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-03T03:19:19.2167784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-03T03:19:21.2549300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-04-03T03:19:25.4056849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T03:19:29.2171927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T03:19:29.5955300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T03:19:33.7656299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T03:19:37.9156408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-03T03:19:39.2383852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-03T03:19:42.0968890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-04-03T03:19:46.2968786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-03T03:19:49.2386448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-04-03T03:19:50.4472792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.3,754.2,9.1
2025-04-03T03:19:54.6176846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-03T03:19:58.8077676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-03T03:19:59.2498851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-03T03:20:02.9577922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-03T03:20:07.1486387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-03T03:20:09.2505713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-03T03:20:11.3085075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.8,759.7,9.1
2025-04-03T03:20:15.4685123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-03T03:20:19.2711927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.98,759.88,9.1
2025-04-03T03:20:19.6495084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.85,761.75,9.1
2025-04-03T03:20:23.8293761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,766.03,9.1
2025-04-03T03:20:27.9893762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-03T03:20:29.2715543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-04-03T03:20:32.1699580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-03T03:20:36.3403850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-03T03:20:39.2727213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-03T03:20:40.5100737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-03T03:20:44.6807815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-03T03:20:48.8720999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-03T03:20:49.2935658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.8,781.7,9.1
2025-04-03T03:20:53.0215093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-03T03:20:57.1914221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-03T03:20:59.3037987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-03T03:21:01.3818319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,810.98,9.1
2025-04-03T03:21:05.5417891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-03T03:21:09.3047349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,819.37,9.1
2025-04-03T03:21:09.7228926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-03T03:21:13.8923733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-03T03:21:18.0527094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-03T03:21:19.3052868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-03T03:21:22.2277160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-03T03:21:26.4136784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-03T03:21:29.3261640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-03T03:21:30.5841500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-03T03:21:34.7441892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-03T03:21:38.9245769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-03T03:21:39.3268599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-03T03:21:43.0953583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-03T03:21:47.2648435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-03T03:21:49.3277455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-03T03:21:51.4455357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-03T03:21:55.6254069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.75,862.65,9.1
2025-04-03T03:21:59.3377515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.75,862.65,9.1
2025-04-03T03:21:59.7962261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-03T03:22:03.9762812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-04-03T03:22:08.1125301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-03T03:22:09.3450933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-03T03:22:12.2932733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-03T03:22:16.4631677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-03T03:22:19.3448587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-03T03:22:20.6432190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-03T03:22:24.7934335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-03T03:22:28.9837421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-03T03:22:29.3464148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-03T03:22:33.1444326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.2,903.1,9.1
2025-04-03T03:22:37.3245934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-03T03:22:39.3468853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-03T03:22:41.4945370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-03T03:22:45.6648825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-03T03:22:49.3574248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-03T03:22:49.8355729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-03T03:22:54.0256446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.94,917.84,9.1
2025-04-03T03:22:58.1756546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-03T03:22:59.3585612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-03T03:23:02.3662061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-03T03:23:06.5267672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-03T03:23:09.3589059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-03T03:23:10.6968400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-03T03:23:14.8671309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-03T03:23:19.0677031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-03T03:23:19.3793698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-04-03T03:23:23.2082579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.3,940.2,9.1
2025-04-03T03:23:27.3881168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-03T03:23:29.3805087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-03T03:23:31.5679871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-04-03T03:23:35.7282144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-03T03:23:39.3814298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-04-03T03:23:39.8986365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-04-03T03:23:44.0788132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.22,955.12,9.1
2025-04-03T03:23:48.2593414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-04-03T03:23:49.3820168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-04-03T03:23:52.4102589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-04-03T03:23:56.6100365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-03T03:23:59.3922328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-04-03T03:24:00.7600931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.89,964.79,9.1
2025-04-03T03:24:04.9409714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-04-03T03:24:09.1109985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-03T03:24:09.3927938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-04-03T03:24:13.2915180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,973.58,9.1
2025-04-03T03:24:17.4515610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-03T03:24:19.3941679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-03T03:24:21.6315393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-03T03:24:25.7920380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-03T03:24:29.4143656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-04-03T03:24:29.9629590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-04-03T03:24:34.1627498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-03T03:24:38.3127234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-03T03:24:39.4149710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-03T03:24:42.4830646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-03T03:24:46.6633298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-03T03:24:49.4155751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-03T03:24:50.8244550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-04-03T03:24:55.0039017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.97,999.87,9.1
2025-04-03T03:24:59.1945017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-03T03:24:59.4367436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-03T03:25:03.3445707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-03T03:25:07.5354015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-03T03:25:09.4374622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-03T03:25:11.6958733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.16,1011.06,9.1
2025-04-03T03:25:15.8653045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-03T03:25:19.4477782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-04-03T03:25:20.0459966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-03T03:25:24.2165846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-04-03T03:25:28.3863067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-03T03:25:29.4487080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-03T03:25:32.5567810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1024.68,9.1
2025-04-03T03:25:36.7370367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-04-03T03:25:39.4493659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-04-03T03:25:40.8972708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.56,1030.46,9.1
2025-04-03T03:25:45.0673546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-03T03:25:49.2479145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.15,1036.05,9.1
2025-04-03T03:25:49.4500667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.15,1036.05,9.1
2025-04-03T03:25:53.4084858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-04-03T03:25:57.5887971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1041.46,9.1
2025-04-03T03:25:59.4706807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1041.46,9.1
2025-04-03T03:26:01.7787631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.78,1043.68,9.1
2025-04-03T03:26:05.9297640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-03T03:26:09.4813842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-03T03:26:10.0996881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-03T03:26:14.2897811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-03T03:26:18.4505157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-03T03:26:19.4820414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-03T03:26:22.6135485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-03T03:26:26.7863353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-04-03T03:26:29.4692196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-04-03T03:26:30.9467715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-04-03T03:26:35.1172304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.44,1062.34,9.1
2025-04-03T03:26:39.2971134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-03T03:26:39.4893493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-04-03T03:26:43.4673821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-03T03:26:47.6576590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-03T03:26:49.4897316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-03T03:26:51.8185943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-03T03:26:55.9984569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1074.28,9.1
2025-04-03T03:26:59.5006058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1074.28,9.1
2025-04-03T03:27:00.1487900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-04-03T03:27:04.3396123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-04-03T03:27:08.4995677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-03T03:27:09.5020059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.58,1082.48,9.1
2025-04-03T03:27:12.6696299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-03T03:27:16.8698564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-03T03:27:19.5022273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.12,1086.02,9.1
2025-04-03T03:27:21.0206207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.82,1095.72,9.1
2025-04-03T03:27:25.1905357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-04-03T03:27:29.3715452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-03T03:27:29.5029857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-03T03:27:33.5313081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-04-03T03:27:37.7113285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-03T03:27:39.5234920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-03T03:27:41.8822528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.25,1109.15,9.1
2025-04-03T03:27:46.0518115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-03T03:27:49.5244674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-03T03:27:50.2224134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.66,1114.56,9.1
2025-04-03T03:27:54.4130047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-03T03:27:58.5728949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1117.91,9.1
2025-04-03T03:27:59.5253032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1117.91,9.1
2025-04-03T03:28:02.7337689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1119.03,9.1
2025-04-03T03:28:06.9235819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-03T03:28:09.5256070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1121.64,9.1
2025-04-03T03:28:11.0839130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.86,1122.76,9.1
2025-04-03T03:28:15.2639855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-03T03:28:19.4344608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-03T03:28:19.5470538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-03T03:28:23.5944328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-03T03:28:27.7654110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-03T03:28:29.5568043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-03T03:28:31.9551030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-03T03:28:36.1260781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-04-03T03:28:39.5584621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-04-03T03:28:40.3061707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.49,1133.39,9.1
2025-04-03T03:28:44.4666084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-03T03:28:48.6365855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-03T03:28:49.5785080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-03T03:28:52.8070809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-03T03:28:56.9870306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-03T03:28:57.1174569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-03T03:28:59.5897633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-03T03:29:01.1572876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-03T03:29:05.3182381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-03T03:29:09.5079678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-03T03:29:09.6105618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-03T03:29:13.6780471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-03T03:29:17.8485655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-04-03T03:29:19.6212322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-04-03T03:29:22.0194670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-03T03:29:26.1893716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.28,1149.18,9.1
2025-04-03T03:29:29.6218805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.28,1149.18,9.1
2025-04-03T03:29:30.3596216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-03T03:29:34.5396605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.13,1152.03,9.1
2025-04-03T03:29:38.7202139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-04-03T03:29:39.6223600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-04-03T03:29:42.8703509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1154.65,9.1
2025-04-03T03:29:47.0603017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.67,1155.57,9.1
2025-04-03T03:29:49.6427739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.67,1155.57,9.1
2025-04-03T03:29:51.2209018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-04-03T03:29:55.3909976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.84,1158.74,9.1
2025-04-03T03:29:59.5712918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-03T03:29:59.6440359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-04-03T03:30:03.7515257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.9,1160.8,9.1
2025-04-03T03:30:07.9025223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-03T03:30:09.6440269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-03T03:30:12.0923436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-03T03:30:16.2529987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-04-03T03:30:19.6648294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1165.04,9.1
2025-04-03T03:30:20.4334656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-04-03T03:30:24.6033883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.38,1167.28,9.1
2025-04-03T03:30:28.7633301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T03:30:29.6756279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T03:30:32.9334832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-04-03T03:30:37.1246785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-03T03:30:39.6716466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-03T03:30:41.2699749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-03T03:30:45.4605855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-03T03:30:49.6207115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T03:30:49.6834942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T03:30:53.7839770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T03:30:57.9614574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-03T03:30:59.6939855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-03T03:31:02.1423151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-03T03:31:06.3025736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-03T03:31:09.6940370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-03T03:31:10.4726436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-03T03:31:14.6628323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-03T03:31:18.8229160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-03T03:31:19.7147251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-03T03:31:22.9935964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.23,1195.13,9.1
2025-04-03T03:31:27.1739816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.82,1197.72,9.1
2025-04-03T03:31:29.7263276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.82,1197.72,9.1
2025-04-03T03:31:31.3435058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-04-03T03:31:35.5044955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.6,1199.5,9.1
2025-04-03T03:31:39.7045594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.97,1201.87,9.1
2025-04-03T03:31:39.7264780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.97,1201.87,9.1
2025-04-03T03:31:43.8651072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.81,1201.71,9.1
2025-04-03T03:31:48.0354879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.14,1202.04,9.1
2025-04-03T03:31:49.7470774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.14,1202.04,9.1
2025-04-03T03:31:52.2055409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.68,1201.58,9.1
2025-04-03T03:31:56.3655559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.22,1202.12,9.1
2025-04-03T03:31:59.7480468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.22,1202.12,9.1
2025-04-03T03:32:00.5455317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.38,1202.28,9.1
2025-04-03T03:32:04.7463002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.41,1201.31,9.1
2025-04-03T03:32:08.8866044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.78,1202.68,9.1
2025-04-03T03:32:09.7588723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.78,1202.68,9.1
2025-04-03T03:32:13.0570858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.02,1201.92,9.1
2025-04-03T03:32:17.2371090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.16,1202.06,9.1
2025-04-03T03:32:19.7591888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.16,1202.06,9.1
2025-04-03T03:32:21.4179670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.58,1201.48,9.1
2025-04-03T03:32:25.5779318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.43,1202.33,9.1
2025-04-03T03:32:29.7578222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.04,1201.94,9.1
2025-04-03T03:32:29.7797357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.04,1201.94,9.1
2025-04-03T03:32:33.9183835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.9,1201.8,9.1
2025-04-03T03:32:38.0886898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.49,1202.39,9.1
2025-04-03T03:32:39.8002797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.49,1202.39,9.1
2025-04-03T03:32:42.2785221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.2,1202.1,9.1
2025-04-03T03:32:46.4394557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.45,1202.35,9.1
2025-04-03T03:32:49.8118673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.45,1202.35,9.1
2025-04-03T03:32:50.6093774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.46,1201.36,9.1
2025-04-03T03:32:54.7902574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.14,1202.04,9.1
2025-04-03T03:32:58.9601610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-03T03:32:59.8324350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-03T03:33:03.1399985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1201.64,9.1
2025-04-03T03:33:07.3208718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.82,1182.72,9.1
2025-04-03T03:33:09.8330375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.82,1182.72,9.1
2025-04-03T03:33:11.4708740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.67,1182.57,9.1
2025-04-03T03:33:15.6417820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.78,1181.68,9.1
2025-04-03T03:33:19.8212448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1181.3,9.1
2025-04-03T03:33:19.8332190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1181.3,9.1
2025-04-03T03:33:23.9923284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.03,1181.93,9.1
2025-04-03T03:33:28.1724462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-04-03T03:33:29.8441847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-04-03T03:33:32.3424371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.86,1180.76,9.1
2025-04-03T03:33:36.5032592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.06,1180.96,9.1
2025-04-03T03:33:39.8451453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.06,1180.96,9.1
2025-04-03T03:33:40.6827218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1179.79,9.1
2025-04-03T03:33:44.8532509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.01,1179.91,9.1
2025-04-03T03:33:49.0232742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-04-03T03:33:49.8656319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.82,1179.72,9.1
2025-04-03T03:33:53.1941684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1179.1,9.1
2025-04-03T03:33:57.3738905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-03T03:33:59.8665488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-03T03:34:01.5541557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-03T03:34:05.7051431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.9,1178.8,9.1
2025-04-03T03:34:09.8952235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.23,1178.13,9.1
2025-04-03T03:34:09.8952235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.23,1178.13,9.1
2025-04-03T03:34:14.0653364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.65,1178.55,9.1
2025-04-03T03:34:18.2254087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-03T03:34:19.8774236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-03T03:34:22.4064372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.92,1177.82,9.1
2025-04-03T03:34:26.5663135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1178.03,9.1
2025-04-03T03:34:29.8982533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1178.03,9.1
2025-04-03T03:34:30.7465497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1178.29,9.1
2025-04-03T03:34:34.9264156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.04,1177.94,9.1
2025-04-03T03:34:39.0875676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.94,1177.84,9.1
2025-04-03T03:34:39.8990666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.94,1177.84,9.1
2025-04-03T03:34:43.2573369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.02,1177.92,9.1
2025-04-03T03:34:47.4475620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-04-03T03:34:49.9100934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-04-03T03:34:51.6076765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1178.09,9.1
2025-04-03T03:34:55.7885565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1177.59,9.1
2025-04-03T03:34:59.9443622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-04-03T03:34:59.9443622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-04-03T03:35:04.1252405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1178.12,9.1
2025-04-03T03:35:08.2753332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1177.35,9.1
2025-04-03T03:35:09.9172310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.45,1177.35,9.1
2025-04-03T03:35:12.4754337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.1,1177,9.1
2025-04-03T03:35:16.6256029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1178.03,9.1
2025-04-03T03:35:19.9176469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1178.03,9.1
2025-04-03T03:35:20.7958141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.81,1176.71,9.1
2025-04-03T03:35:24.9866445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T03:35:29.1565408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.26,1177.16,9.1
2025-04-03T03:35:29.9382164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.26,1177.16,9.1
2025-04-03T03:35:33.3165387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-04-03T03:35:37.4969054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.71,1177.61,9.1
2025-04-03T03:35:39.9389818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.71,1177.61,9.1
2025-04-03T03:35:41.6675164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T03:35:45.8276659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1177.09,9.1
2025-04-03T03:35:50.0075705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.09,1176.99,9.1
2025-04-03T03:35:50.0075705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.09,1176.99,9.1
2025-04-03T03:35:54.1879714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.74,1176.64,9.1
2025-04-03T03:35:58.3487070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.68,1176.58,9.1
2025-04-03T03:35:59.9510071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.68,1176.58,9.1
2025-04-03T03:36:02.5387068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.9,1176.8,9.1
2025-04-03T03:36:06.7097258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1176.43,9.1
2025-04-03T03:36:09.9516087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1176.43,9.1
2025-04-03T03:36:10.8598692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T03:36:15.0497652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.22,1176.12,9.1
2025-04-03T03:36:19.2097927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1176.78,9.1
2025-04-03T03:36:19.9517886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1176.78,9.1
2025-04-03T03:36:23.3808863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.86,1177.76,9.1
2025-04-03T03:36:27.5611856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T03:36:29.9527909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T03:36:31.7213021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1176.68,9.1
2025-04-03T03:36:35.8914239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.25,1177.15,9.1
2025-04-03T03:36:40.0816020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-04-03T03:36:40.0816020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-04-03T03:36:44.2515182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.68,1176.58,9.1
2025-04-03T03:36:48.4123932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.13,1177.03,9.1
2025-04-03T03:36:49.9846144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.13,1177.03,9.1
2025-04-03T03:36:52.5921971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.59,1176.49,9.1
2025-04-03T03:36:56.7632319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.43,1176.33,9.1
2025-04-03T03:37:00.0047871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.43,1176.33,9.1
2025-04-03T03:37:00.9328217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.71,1176.61,9.1
2025-04-03T03:37:05.1136892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.35,1176.25,9.1
2025-04-03T03:37:09.2737640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-03T03:37:10.0155634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-03T03:37:13.4439005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.54,1176.44,9.1
2025-04-03T03:37:17.6342716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-04-03T03:37:20.0159770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-04-03T03:37:21.7944186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.67,1176.57,9.1
2025-04-03T03:37:25.9650931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.37,1176.27,9.1
2025-04-03T03:37:30.1453959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.47,1176.37,9.1
2025-04-03T03:37:30.1453959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.47,1176.37,9.1
2025-04-03T03:37:34.3054767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185,1175.9,9.1
2025-04-03T03:37:38.4852938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.5,1176.4,9.1
2025-04-03T03:37:40.0375613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.5,1176.4,9.1
2025-04-03T03:37:42.6760293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.24,1176.14,9.1
2025-04-03T03:37:46.8262899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1175.86,9.1
2025-04-03T03:37:50.0581060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1175.86,9.1
2025-04-03T03:37:50.9970256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.84,1175.74,9.1
2025-04-03T03:37:55.1968818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T03:37:59.3467687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.08,1175.98,9.1
2025-04-03T03:38:00.0717949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.08,1175.98,9.1
2025-04-03T03:38:03.5176792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1175.57,9.1
2025-04-03T03:38:07.6975523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T03:38:10.0702912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T03:38:11.8585011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-03T03:38:16.0379962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1175.97,9.1
2025-04-03T03:38:20.2090829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-04-03T03:38:20.2090829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-04-03T03:38:24.3890604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.58,1175.48,9.1
2025-04-03T03:38:28.5491711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1175.61,9.1
2025-04-03T03:38:30.1016458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1175.61,9.1
2025-04-03T03:38:32.7298796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1175.72,9.1
2025-04-03T03:38:36.8895374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1174.69,9.1
2025-04-03T03:38:40.1017490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1174.69,9.1
2025-04-03T03:38:41.0705235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.98,1175.88,9.1
2025-04-03T03:38:45.2407073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-04-03T03:38:49.4206864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.03,1174.93,9.1
2025-04-03T03:38:50.1226668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.03,1174.93,9.1
2025-04-03T03:38:53.6005769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-04-03T03:38:57.7610760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1175.82,9.1
2025-04-03T03:39:00.1238725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1175.82,9.1
2025-04-03T03:39:01.9418258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:39:06.1114704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.64,1175.54,9.1
2025-04-03T03:39:10.2825752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.17,1175.07,9.1
2025-04-03T03:39:10.2825752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.17,1175.07,9.1
2025-04-03T03:39:14.4358505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T03:39:18.6187190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.4,1175.3,9.1
2025-04-03T03:39:20.1212466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.4,1175.3,9.1
2025-04-03T03:39:22.7787765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1174.94,9.1
2025-04-03T03:39:26.9495367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-04-03T03:39:30.1218629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-04-03T03:39:31.1295575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.09,1174.99,9.1
2025-04-03T03:39:35.2996960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T03:39:39.4600870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-03T03:39:40.1421412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-03T03:39:43.6302648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.85,1175.75,9.1
2025-04-03T03:39:47.8310392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-04-03T03:39:50.1430635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-04-03T03:39:51.9807146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-04-03T03:39:56.1608038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:40:00.3318230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T03:40:00.3318230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T03:40:04.4917889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.32,1176.22,9.1
2025-04-03T03:40:08.6926351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T03:40:10.1642753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T03:40:12.8625671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-04-03T03:40:17.0225034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.58,1175.48,9.1
2025-04-03T03:40:20.1553617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.58,1175.48,9.1
2025-04-03T03:40:21.1828729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1174.94,9.1
2025-04-03T03:40:25.3630998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-04-03T03:40:29.5439537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1175.12,9.1
2025-04-03T03:40:30.1652603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1175.12,9.1
2025-04-03T03:40:33.7038968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-03T03:40:37.8840774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-04-03T03:40:40.1761383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-04-03T03:40:42.0440344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184,1174.9,9.1
2025-04-03T03:40:46.2345820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T03:40:50.4152223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:40:50.4152223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:40:54.5655146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.44,1175.34,9.1
2025-04-03T03:40:58.7359683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:41:00.1878621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:41:02.9364007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:41:07.0866283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.66,1175.56,9.1
2025-04-03T03:41:10.1889006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.66,1175.56,9.1
2025-04-03T03:41:11.2462815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.78,1174.68,9.1
2025-04-03T03:41:15.4364027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-04-03T03:41:19.5973082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1175.12,9.1
2025-04-03T03:41:20.1992755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1175.12,9.1
2025-04-03T03:41:23.7671030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-04-03T03:41:27.9478335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:41:30.1998330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:41:32.1185117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1174.59,9.1
2025-04-03T03:41:36.2782751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1173.98,9.1
2025-04-03T03:41:40.4684137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:41:40.4684137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:41:44.6391094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1174.59,9.1
2025-04-03T03:41:48.7994319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-04-03T03:41:50.2113221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-04-03T03:41:52.9995832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T03:41:57.1528429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-04-03T03:42:00.2325189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-04-03T03:42:01.3197920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.62,1174.52,9.1
2025-04-03T03:42:05.5006795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1173.87,9.1
2025-04-03T03:42:09.6803637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-04-03T03:42:10.2325590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-04-03T03:42:13.8310439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1174.19,9.1
2025-04-03T03:42:18.0311280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.31,1174.21,9.1
2025-04-03T03:42:20.2528939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.31,1174.21,9.1
2025-04-03T03:42:22.2014381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-04-03T03:42:26.3514314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1174.08,9.1
2025-04-03T03:42:30.5318474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T03:42:30.5318474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T03:42:34.6928011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-04-03T03:42:38.8625422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.45,1174.35,9.1
2025-04-03T03:42:40.2649189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.45,1174.35,9.1
2025-04-03T03:42:43.0531660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1175.11,9.1
2025-04-03T03:42:47.2128626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-03T03:42:50.2658388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-03T03:42:51.3938888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.65,1173.55,9.1
2025-04-03T03:42:55.5737372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.83,1173.73,9.1
2025-04-03T03:42:59.7445519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.96,1173.86,9.1
2025-04-03T03:43:00.2663303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.96,1173.86,9.1
2025-04-03T03:43:03.9044983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.19,1173.09,9.1
2025-04-03T03:43:08.0851452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-04-03T03:43:10.2668637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-04-03T03:43:12.2455131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.32,1173.22,9.1
2025-04-03T03:43:16.4257598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1173.75,9.1
2025-04-03T03:43:20.5957664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-03T03:43:20.5957664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-03T03:43:24.7759149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1173.95,9.1
2025-04-03T03:43:28.9358663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1174.38,9.1
2025-04-03T03:43:30.2681033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1174.38,9.1
2025-04-03T03:43:33.1125546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.74,1173.64,9.1
2025-04-03T03:43:37.2725177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.74,1174.64,9.1
2025-04-03T03:43:40.2569494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.74,1174.64,9.1
2025-04-03T03:43:41.4334863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.86,1174.76,9.1
2025-04-03T03:43:45.6233182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-04-03T03:43:49.7832802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.62,1174.52,9.1
2025-04-03T03:43:50.2552508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.62,1174.52,9.1
2025-04-03T03:43:53.9542350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-04-03T03:43:58.1342398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.54,1174.44,9.1
2025-04-03T03:44:00.2661727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.54,1174.44,9.1
2025-04-03T03:44:02.2943745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1175.61,9.1
2025-04-03T03:44:06.4752249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1174.37,9.1
2025-04-03T03:44:10.2668399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1174.37,9.1
2025-04-03T03:44:10.6551309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.71,1175.61,9.1
2025-04-03T03:44:14.8256016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.27,1175.17,9.1
2025-04-03T03:44:18.9952438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-04-03T03:44:20.2876710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.19,1175.09,9.1
2025-04-03T03:44:23.1855735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T03:44:27.3357713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.74,1174.64,9.1
2025-04-03T03:44:30.2879302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.74,1174.64,9.1
2025-04-03T03:44:31.5060878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.13,1175.03,9.1
2025-04-03T03:44:35.6964162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-04-03T03:44:39.8667068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T03:44:40.2995303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T03:44:44.0372665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.1,1175,9.1
2025-04-03T03:44:48.2078787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1175.7,9.1
2025-04-03T03:44:50.2999217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1175.7,9.1
2025-04-03T03:44:52.3780371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.01,1174.91,9.1
2025-04-03T03:44:56.5416412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-04-03T03:45:00.3003597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-04-03T03:45:00.7284940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.2,1176.1,9.1
2025-04-03T03:45:04.8984115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.94,1174.84,9.1
2025-04-03T03:45:09.0594577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-03T03:45:10.3110547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-03T03:45:13.2393384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.91,1175.81,9.1
2025-04-03T03:45:17.3997914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:45:20.3121926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:45:21.5896220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1175.22,9.1
2025-04-03T03:45:25.7605294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1175.6,9.1
2025-04-03T03:45:29.9105187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-04-03T03:45:30.3227853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-04-03T03:45:34.1013435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.52,1175.42,9.1
2025-04-03T03:45:38.2813860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1175.23,9.1
2025-04-03T03:45:40.3236551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1175.23,9.1
2025-04-03T03:45:42.4414325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:45:46.6015916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1175.41,9.1
2025-04-03T03:45:50.3437311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1175.41,9.1
2025-04-03T03:45:50.7917967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-03T03:45:54.9620149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:45:59.1429993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.49,1175.39,9.1
2025-04-03T03:46:00.3450724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.49,1175.39,9.1
2025-04-03T03:46:03.3131571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.66,1175.56,9.1
2025-04-03T03:46:07.4731081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-04-03T03:46:10.3553396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-04-03T03:46:11.6337808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.22,1175.12,9.1
2025-04-03T03:46:15.8236806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-04-03T03:46:19.9846394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.28,1175.18,9.1
2025-04-03T03:46:20.3759600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.28,1175.18,9.1
2025-04-03T03:46:24.1547289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.84,1175.74,9.1
2025-04-03T03:46:28.3447704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.39,1175.29,9.1
2025-04-03T03:46:30.3869276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.39,1175.29,9.1
2025-04-03T03:46:32.5053497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-03T03:46:36.6756127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-03T03:46:40.3875373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-03T03:46:40.8554940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1175.57,9.1
2025-04-03T03:46:45.0159907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T03:46:49.2058042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.87,1175.77,9.1
2025-04-03T03:46:50.3887255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.87,1175.77,9.1
2025-04-03T03:46:53.3764948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-04-03T03:46:57.5364446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.47,1175.37,9.1
2025-04-03T03:47:00.4088569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.47,1175.37,9.1
2025-04-03T03:47:01.7072006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1175.57,9.1
2025-04-03T03:47:05.8870747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.3,1176.2,9.1
2025-04-03T03:47:10.0480650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-04-03T03:47:10.4095096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-04-03T03:47:14.2277327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1175.43,9.1
2025-04-03T03:47:18.4082680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1176.63,9.1
2025-04-03T03:47:20.4208828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.73,1176.63,9.1
2025-04-03T03:47:22.5685337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1176.78,9.1
2025-04-03T03:47:26.7485516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-04-03T03:47:30.4309827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-04-03T03:47:30.9188181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-04-03T03:47:35.0893820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.03,1176.93,9.1
2025-04-03T03:47:39.2498960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.27,1176.17,9.1
2025-04-03T03:47:40.4417466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.27,1176.17,9.1
2025-04-03T03:47:43.4400013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.85,1176.75,9.1
2025-04-03T03:47:47.6006517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.46,1178.36,9.1
2025-04-03T03:47:50.4285276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.46,1178.36,9.1
2025-04-03T03:47:51.7568888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.88,1176.78,9.1
2025-04-03T03:47:55.9464804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.72,1177.62,9.1
2025-04-03T03:48:00.1069777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1178.61,9.1
2025-04-03T03:48:00.4495355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1178.61,9.1
2025-04-03T03:48:04.2770503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1178.85,9.1
2025-04-03T03:48:08.4579699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1179.52,9.1
2025-04-03T03:48:10.4603472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.62,1179.52,9.1
2025-04-03T03:48:12.6175297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-04-03T03:48:16.7884414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1181.28,9.1
2025-04-03T03:48:20.4604502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1181.28,9.1
2025-04-03T03:48:20.9781743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-04-03T03:48:25.1489684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.96,1181.86,9.1
2025-04-03T03:48:29.3091638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.37,1183.27,9.1
2025-04-03T03:48:30.4817436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.37,1183.27,9.1
2025-04-03T03:48:33.4892455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-03T03:48:37.6496053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.32,1182.22,9.1
2025-04-03T03:48:40.4923222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.32,1182.22,9.1
2025-04-03T03:48:41.8296492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.28,1182.18,9.1
2025-04-03T03:48:46.0102824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.78,1181.68,9.1
2025-04-03T03:48:50.1702889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.04,1181.94,9.1
2025-04-03T03:48:50.5128232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.04,1181.94,9.1
2025-04-03T03:48:54.3407309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.87,1181.77,9.1
2025-04-03T03:48:58.5309140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1181.82,9.1
2025-04-03T03:49:00.5133346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1181.82,9.1
2025-04-03T03:49:02.7019193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.98,1181.88,9.1
2025-04-03T03:49:06.8614341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-04-03T03:49:10.5139471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.39,1180.29,9.1
2025-04-03T03:49:11.0424345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.06,1179.96,9.1
2025-04-03T03:49:15.2128135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-04-03T03:49:19.3728932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-03T03:49:20.5345020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-03T03:49:23.5633315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.08,1176.98,9.1
2025-04-03T03:49:27.7234707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T03:49:30.5453277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T03:49:31.8940151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-04-03T03:49:36.0838330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.46,1176.36,9.1
2025-04-03T03:49:40.2437773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1176.41,9.1
2025-04-03T03:49:40.5465274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1176.41,9.1
2025-04-03T03:49:44.4141704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-03T03:49:48.5951053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1176.41,9.1
2025-04-03T03:49:50.5665748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1176.41,9.1
2025-04-03T03:49:52.7650247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:49:56.9251087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:50:00.5675295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:50:01.1051725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.02,1175.92,9.1
2025-04-03T03:50:05.2760803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:50:09.4459954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-03T03:50:10.5781014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-03T03:50:13.6269424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.88,1175.78,9.1
2025-04-03T03:50:17.7967469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1175.97,9.1
2025-04-03T03:50:20.5786986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1175.97,9.1
2025-04-03T03:50:21.9567120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1174.56,9.1
2025-04-03T03:50:26.1473591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.24,1176.14,9.1
2025-04-03T03:50:30.3072624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:50:30.6000541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:50:34.4778462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.48,1175.38,9.1
2025-04-03T03:50:38.6578878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:50:40.6104971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:50:42.8190388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-04-03T03:50:46.9890134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T03:50:50.6312375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T03:50:51.1788187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:50:55.3392974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1174.94,9.1
2025-04-03T03:50:59.5201465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1175.22,9.1
2025-04-03T03:51:00.6320509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1175.22,9.1
2025-04-03T03:51:03.6900083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1175.49,9.1
2025-04-03T03:51:07.8507597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1174.89,9.1
2025-04-03T03:51:10.6327906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1174.89,9.1
2025-04-03T03:51:12.0307690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1175.11,9.1
2025-04-03T03:51:16.2207083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-04-03T03:51:20.3716435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T03:51:20.6335559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T03:51:24.5419692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T03:51:28.7321318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-04-03T03:51:30.6438606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.36,1174.26,9.1
2025-04-03T03:51:32.8821404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:51:37.0620137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T03:51:40.6444813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T03:51:41.2428862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1173.89,9.1
2025-04-03T03:51:45.4131957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.24,1174.14,9.1
2025-04-03T03:51:49.5834757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1174.59,9.1
2025-04-03T03:51:50.6655839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1174.59,9.1
2025-04-03T03:51:53.7631932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1174.37,9.1
2025-04-03T03:51:57.9241374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1173.93,9.1
2025-04-03T03:52:00.6764467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1173.93,9.1
2025-04-03T03:52:02.0942501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.1,1174,9.1
2025-04-03T03:52:06.2677276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.89,1173.79,9.1
2025-04-03T03:52:10.4304259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.04,1173.94,9.1
2025-04-03T03:52:10.6823337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.04,1173.94,9.1
2025-04-03T03:52:14.6006048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-04-03T03:52:18.7815049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1173.69,9.1
2025-04-03T03:52:20.6977092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.79,1173.69,9.1
2025-04-03T03:52:22.9415803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.72,1173.62,9.1
2025-04-03T03:52:27.1116828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.41,1173.31,9.1
2025-04-03T03:52:27.2421085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.41,1173.31,9.1
2025-04-03T03:52:30.6944702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.41,1173.31,9.1
2025-04-03T03:52:31.3018055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.73,1173.63,9.1
2025-04-03T03:52:35.4624062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.01,1172.91,9.1
2025-04-03T03:52:39.6327546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1173.13,9.1
2025-04-03T03:52:40.7051571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1173.13,9.1
2025-04-03T03:52:43.8126367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-04-03T03:52:47.9734478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1172.7,9.1
2025-04-03T03:52:50.7158837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.8,1172.7,9.1
2025-04-03T03:52:52.1438034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1172.76,9.1
2025-04-03T03:52:56.3337140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-04-03T03:53:00.4936796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.82,1172.72,9.1
2025-04-03T03:53:00.7356482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.82,1172.72,9.1
2025-04-03T03:53:04.6645866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.69,1172.59,9.1
2025-04-03T03:53:08.8445435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-03T03:53:10.7371276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-03T03:53:13.0053008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.25,1172.15,9.1
2025-04-03T03:53:17.1752204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.19,1173.09,9.1
2025-04-03T03:53:20.7375464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.19,1173.09,9.1
2025-04-03T03:53:21.3657909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-04-03T03:53:25.5257445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-03T03:53:29.7065356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.7,1172.6,9.1
2025-04-03T03:53:30.7384757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.7,1172.6,9.1
2025-04-03T03:53:33.8762517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-04-03T03:53:38.0371996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.71,1172.61,9.1
2025-04-03T03:53:40.7495007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.71,1172.61,9.1
2025-04-03T03:53:42.2170450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1172.51,9.1
2025-04-03T03:53:46.4078752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-04-03T03:53:50.5575191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-03T03:53:50.7696346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-03T03:53:54.7375413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.74,1172.64,9.1
2025-04-03T03:53:58.9181018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.29,1172.19,9.1
2025-04-03T03:54:00.7700825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.29,1172.19,9.1
2025-04-03T03:54:03.0790225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.49,1172.39,9.1
2025-04-03T03:54:07.2488189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.96,1172.86,9.1
2025-04-03T03:54:10.7706372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.96,1172.86,9.1
2025-04-03T03:54:11.4287551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.08,1171.98,9.1
2025-04-03T03:54:15.5992175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.51,1172.41,9.1
2025-04-03T03:54:19.7602127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1173.18,9.1
2025-04-03T03:54:20.7720987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1173.18,9.1
2025-04-03T03:54:23.9502271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-04-03T03:54:28.1102633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-04-03T03:54:30.7821698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-04-03T03:54:32.2806905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-04-03T03:54:36.4710179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.92,1171.82,9.1
2025-04-03T03:54:40.6211131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.88,1171.78,9.1
2025-04-03T03:54:40.7834540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.88,1171.78,9.1
2025-04-03T03:54:44.8119124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.01,1172.91,9.1
2025-04-03T03:54:48.9815338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-04-03T03:54:50.7837388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-04-03T03:54:53.1424828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.75,1171.65,9.1
2025-04-03T03:54:57.3123920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-04-03T03:55:00.7848488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-04-03T03:55:01.4927102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:55:05.6626166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.57,1171.47,9.1
2025-04-03T03:55:09.8335110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1171.93,9.1
2025-04-03T03:55:10.7861877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1171.93,9.1
2025-04-03T03:55:14.0138286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.99,1171.89,9.1
2025-04-03T03:55:18.1736452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.61,1171.51,9.1
2025-04-03T03:55:20.8062703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.61,1171.51,9.1
2025-04-03T03:55:22.3436908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:55:26.5339295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-03T03:55:30.6950052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-04-03T03:55:30.8264379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-04-03T03:55:34.8650256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.7,1171.6,9.1
2025-04-03T03:55:39.0454309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-04-03T03:55:40.8374196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-04-03T03:55:43.2260303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.68,1171.58,9.1
2025-04-03T03:55:47.3755325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.78,1171.68,9.1
2025-04-03T03:55:50.8583675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.78,1171.68,9.1
2025-04-03T03:55:51.5662289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.24,1172.14,9.1
2025-04-03T03:55:55.7263623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.92,1171.82,9.1
2025-04-03T03:55:59.8963875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1171.38,9.1
2025-04-03T03:56:00.8590240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1171.38,9.1
2025-04-03T03:56:04.0770126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.06,1171.96,9.1
2025-04-03T03:56:08.2472963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-03T03:56:10.8600484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-03T03:56:12.4176504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-03T03:56:16.5977724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.52,1171.42,9.1
2025-04-03T03:56:20.7580098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-04-03T03:56:20.8705758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1172.07,9.1
2025-04-03T03:56:24.9243843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:56:29.1043878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180,1170.9,9.1
2025-04-03T03:56:30.8569806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180,1170.9,9.1
2025-04-03T03:56:33.2749304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1172.44,9.1
2025-04-03T03:56:37.4356960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1171.38,9.1
2025-04-03T03:56:40.8574740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1171.38,9.1
2025-04-03T03:56:41.6251196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1171.64,9.1
2025-04-03T03:56:45.7854195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.06,1171.96,9.1
2025-04-03T03:56:49.9561963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.6,1171.5,9.1
2025-04-03T03:56:50.8782213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.6,1171.5,9.1
2025-04-03T03:56:54.1360864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.85,1171.75,9.1
2025-04-03T03:56:58.2971924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1171.79,9.1
2025-04-03T03:57:00.8790791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.89,1171.79,9.1
2025-04-03T03:57:02.4671039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.99,1171.89,9.1
2025-04-03T03:57:06.6476913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.41,1172.31,9.1
2025-04-03T03:57:10.8080917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.66,1171.56,9.1
2025-04-03T03:57:10.8898126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.66,1171.56,9.1
2025-04-03T03:57:14.9883473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1172.47,9.1
2025-04-03T03:57:19.1683593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:57:20.8899226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:57:23.3283056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-04-03T03:57:27.4985121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-03T03:57:30.8915607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-03T03:57:31.6890989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.59,1172.49,9.1
2025-04-03T03:57:35.8442355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-03T03:57:40.0295860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-03T03:57:40.8918929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-03T03:57:44.2096139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-03T03:57:48.3705808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.63,1172.53,9.1
2025-04-03T03:57:50.8924236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.63,1172.53,9.1
2025-04-03T03:57:52.5402439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.59,1172.49,9.1
2025-04-03T03:57:56.7308924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.88,1171.78,9.1
2025-04-03T03:58:00.8809053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1172.76,9.1
2025-04-03T03:58:00.9127773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1172.76,9.1
2025-04-03T03:58:05.0518199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.12,1172.02,9.1
2025-04-03T03:58:09.2317225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-04-03T03:58:10.9139825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-04-03T03:58:13.4022245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1172.47,9.1
2025-04-03T03:58:17.5723011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.2,1172.1,9.1
2025-04-03T03:58:20.9148367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.2,1172.1,9.1
2025-04-03T03:58:21.7631116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.85,1172.75,9.1
2025-04-03T03:58:25.9128941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-04-03T03:58:30.0833578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.63,1172.53,9.1
2025-04-03T03:58:30.9248768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.63,1172.53,9.1
2025-04-03T03:58:34.2640002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1172.43,9.1
2025-04-03T03:58:38.4335668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1172.08,9.1
2025-04-03T03:58:40.9357082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1172.08,9.1
2025-04-03T03:58:42.6044652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.69,1172.59,9.1
2025-04-03T03:58:46.7844830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.5,1172.4,9.1
2025-04-03T03:58:50.9548154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.56,1172.46,9.1
2025-04-03T03:58:50.9548154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.56,1172.46,9.1
2025-04-03T03:58:55.1247392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1172.58,9.1
2025-04-03T03:58:59.3048888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:59:00.9469008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:59:03.4659430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.81,1172.71,9.1
2025-04-03T03:59:07.6359105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1172.51,9.1
2025-04-03T03:59:10.9583130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1172.51,9.1
2025-04-03T03:59:11.8165292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-04-03T03:59:15.9864612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.42,1172.32,9.1
2025-04-03T03:59:20.1566005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1172.21,9.1
2025-04-03T03:59:20.9591849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1172.21,9.1
2025-04-03T03:59:24.3368404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:59:28.4968773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-03T03:59:30.9698793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-03T03:59:32.6873713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1171.12,9.1
2025-04-03T03:59:36.8474810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.47,1172.37,9.1
2025-04-03T03:59:41.0183094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.17,1171.07,9.1
2025-04-03T03:59:41.0183094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.17,1171.07,9.1
2025-04-03T03:59:45.1885321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1171.17,9.1
2025-04-03T03:59:49.3685794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-04-03T03:59:50.9805391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-04-03T03:59:53.5387305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-04-03T03:59:57.6990174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.86,1170.76,9.1
2025-04-03T04:00:00.9818236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.86,1170.76,9.1
2025-04-03T04:00:01.8898419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1171,9.1
2025-04-03T04:00:06.0497789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1170.97,9.1
2025-04-03T04:00:10.2304249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-04-03T04:00:10.9821929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-04-03T04:00:14.4003552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.24,1171.14,9.1
2025-04-03T04:00:18.5608284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.99,1169.89,9.1
2025-04-03T04:00:21.0027398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.99,1169.89,9.1
2025-04-03T04:00:22.7312184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.72,1170.62,9.1
2025-04-03T04:00:26.9309963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.52,1170.42,9.1
2025-04-03T04:00:31.0821336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-04-03T04:00:31.0821336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-04-03T04:00:35.2523324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.64,1169.54,9.1
2025-04-03T04:00:39.4320112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-04-03T04:00:41.0065423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-04-03T04:00:43.6008080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-03T04:00:47.7589535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.19,1169.09,9.1
2025-04-03T04:00:51.0011663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.19,1169.09,9.1
2025-04-03T04:00:51.9390411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.12,1170.02,9.1
2025-04-03T04:00:56.0990895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.95,1169.85,9.1
2025-04-03T04:01:00.2693743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:01:01.0022238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:01:04.4601854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1169.74,9.1
2025-04-03T04:01:08.6206142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.58,1169.48,9.1
2025-04-03T04:01:11.0221852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.58,1169.48,9.1
2025-04-03T04:01:12.7905061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.25,1169.15,9.1
2025-04-03T04:01:16.9703790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.42,1169.32,9.1
2025-04-03T04:01:21.1412855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:01:21.1412855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:01:25.3119241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1168.88,9.1
2025-04-03T04:01:29.4917777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1168.84,9.1
2025-04-03T04:01:31.0333747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1168.84,9.1
2025-04-03T04:01:33.6516221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-03T04:01:37.8224424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1168.21,9.1
2025-04-03T04:01:41.0544461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1168.21,9.1
2025-04-03T04:01:42.0023415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:01:46.1633848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.43,1168.33,9.1
2025-04-03T04:01:50.3331913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-04-03T04:01:51.0787865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.3,1167.2,9.1
2025-04-03T04:01:54.5330838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:01:58.6833836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:02:01.0859889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:02:02.8542922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.83,1166.73,9.1
2025-04-03T04:02:07.0341676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1166.99,9.1
2025-04-03T04:02:11.2050752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:02:11.2050752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:02:15.3750849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-03T04:02:19.5549999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-04-03T04:02:21.0873550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-04-03T04:02:23.7256904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1165.78,9.1
2025-04-03T04:02:27.8859891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-04-03T04:02:31.1080883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1165.61,9.1
2025-04-03T04:02:32.0758598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:02:36.2360997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:02:40.4169647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-04-03T04:02:41.1089893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.31,1165.21,9.1
2025-04-03T04:02:44.5970527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.2,1164.1,9.1
2025-04-03T04:02:48.7471548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1164.54,9.1
2025-04-03T04:02:51.1097813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.64,1164.54,9.1
2025-04-03T04:02:52.9172793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.35,1164.25,9.1
2025-04-03T04:02:57.1081063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:03:01.2783215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:03:01.2783215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:03:05.4382793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.99,1163.89,9.1
2025-04-03T04:03:09.6291008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1164.33,9.1
2025-04-03T04:03:11.1207098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1164.33,9.1
2025-04-03T04:03:13.7794050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:03:17.9592693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:03:21.1251643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:03:22.1394159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1164.12,9.1
2025-04-03T04:03:26.3004551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.2,1164.1,9.1
2025-04-03T04:03:30.4703509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.91,1163.81,9.1
2025-04-03T04:03:31.1424972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.91,1163.81,9.1
2025-04-03T04:03:34.6505071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:03:38.8205573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.17,1164.07,9.1
2025-04-03T04:03:41.1431058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.17,1164.07,9.1
2025-04-03T04:03:42.9910538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:03:47.1810366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.01,1163.91,9.1
2025-04-03T04:03:51.3421873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.39,1164.29,9.1
2025-04-03T04:03:51.3421873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.39,1164.29,9.1
2025-04-03T04:03:55.5123684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.99,1163.89,9.1
2025-04-03T04:03:59.6822859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.86,1163.76,9.1
2025-04-03T04:04:01.1549366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.86,1163.76,9.1
2025-04-03T04:04:03.8621195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1164.45,9.1
2025-04-03T04:04:08.0330308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.77,1163.67,9.1
2025-04-03T04:04:11.1547395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.77,1163.67,9.1
2025-04-03T04:04:12.2032119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:04:16.3732900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.65,1163.55,9.1
2025-04-03T04:04:20.5434253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:04:21.1756972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:04:24.7245962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:04:28.8846660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:04:31.1768866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:04:33.0547184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:04:37.2445820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:04:41.4051270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1163.59,9.1
2025-04-03T04:04:41.4051270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1163.59,9.1
2025-04-03T04:04:45.5750936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:04:49.7559897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:04:51.1877645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1164.34,9.1
2025-04-03T04:04:53.9159257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:04:58.0801113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.45,1164.35,9.1
2025-04-03T04:05:01.1747665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.45,1164.35,9.1
2025-04-03T04:05:02.2530521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:05:06.4224540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:05:10.5933641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1164.45,9.1
2025-04-03T04:05:11.1848130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1164.45,9.1
2025-04-03T04:05:14.7837825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:05:18.9433574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:05:21.1957282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:05:23.1145677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-04-03T04:05:27.2945622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-04-03T04:05:31.4544583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-04-03T04:05:31.4544583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-04-03T04:05:35.6346415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-04-03T04:05:39.8055048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-04-03T04:05:41.2174162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-04-03T04:05:43.9754275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-03T04:05:48.1455182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-04-03T04:05:51.2177509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.37,1165.27,9.1
2025-04-03T04:05:52.3261869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.49,1165.39,9.1
2025-04-03T04:05:56.4864172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-03T04:06:00.6569811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-04-03T04:06:01.2285210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.44,1165.34,9.1
2025-04-03T04:06:04.8368383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.51,1165.41,9.1
2025-04-03T04:06:09.0076253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-04-03T04:06:11.2499420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.29,1166.19,9.1
2025-04-03T04:06:13.1773764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.6,1165.5,9.1
2025-04-03T04:06:17.3682303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-04-03T04:06:21.5183313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-04-03T04:06:21.5183313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.48,1166.38,9.1
2025-04-03T04:06:25.6981883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-04-03T04:06:29.8788508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-04-03T04:06:31.2807786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.13,1166.03,9.1
2025-04-03T04:06:34.0386473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-03T04:06:38.2095734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-04-03T04:06:41.2919139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-04-03T04:06:42.4000677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-03T04:06:46.5495799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-04-03T04:06:50.7300615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-04-03T04:06:51.2926580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.53,1165.43,9.1
2025-04-03T04:06:54.9101175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-03T04:06:59.0704107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-04-03T04:07:01.3126975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-04-03T04:07:03.2413313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.12,1166.02,9.1
2025-04-03T04:07:07.4309877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.68,1165.58,9.1
2025-04-03T04:07:11.6014611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-04-03T04:07:11.6014611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-04-03T04:07:15.7621599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.3,1166.2,9.1
2025-04-03T04:07:19.9421994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-04-03T04:07:21.3242166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.05,1165.95,9.1
2025-04-03T04:07:24.1028982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-04-03T04:07:28.2829040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-04-03T04:07:31.3346827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-04-03T04:07:32.4627745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-04-03T04:07:36.6237696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-03T04:07:40.7940387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-04-03T04:07:41.3456841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-04-03T04:07:44.9740632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-04-03T04:07:49.1441073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-04-03T04:07:51.3462258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1165.4,9.1
2025-04-03T04:07:53.3248448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.93,1165.83,9.1
2025-04-03T04:07:57.4948158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-03T04:08:01.6554774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:08:01.6554774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:08:05.8253764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-03T04:08:10.0062493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-04-03T04:08:11.3681444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1164.93,9.1
2025-04-03T04:08:14.1663799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-04-03T04:08:18.3465310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:08:21.3686010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:08:22.5265717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-04-03T04:08:26.6972065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:08:30.8673999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:08:31.3692574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:08:35.0474246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.24,1164.14,9.1
2025-04-03T04:08:39.2076128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:08:41.3697932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:08:43.3882264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.15,1164.05,9.1
2025-04-03T04:08:47.5587616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.21,1164.11,9.1
2025-04-03T04:08:51.7186896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.5,1164.4,9.1
2025-04-03T04:08:51.7186896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.5,1164.4,9.1
2025-04-03T04:08:55.8995590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.13,1164.03,9.1
2025-04-03T04:09:00.0792820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:01.3817815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:04.2491838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1163.96,9.1
2025-04-03T04:09:08.4104611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:09:11.3821559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:09:12.5899095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.67,1164.57,9.1
2025-04-03T04:09:16.7467052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.62,1163.52,9.1
2025-04-03T04:09:20.9168711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:09:21.3888849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:09:25.0969150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.7,1164.6,9.1
2025-04-03T04:09:29.2678020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.18,1163.08,9.1
2025-04-03T04:09:31.3889533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.18,1163.08,9.1
2025-04-03T04:09:33.4380399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.52,1164.42,9.1
2025-04-03T04:09:37.6178573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:09:41.3905237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:09:41.7777999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-03T04:09:45.9514634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.3,1164.2,9.1
2025-04-03T04:09:50.1292615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.02,1163.92,9.1
2025-04-03T04:09:51.4012304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.02,1163.92,9.1
2025-04-03T04:09:54.2890516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.29,1164.19,9.1
2025-04-03T04:09:58.4593006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.97,1163.87,9.1
2025-04-03T04:10:01.4015450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.97,1163.87,9.1
2025-04-03T04:10:02.6501391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.65,1163.55,9.1
2025-04-03T04:10:06.8100643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:10:10.9800772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1163.72,9.1
2025-04-03T04:10:11.4022723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1163.72,9.1
2025-04-03T04:10:15.1700767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.17,1164.07,9.1
2025-04-03T04:10:19.3208723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.75,1163.65,9.1
2025-04-03T04:10:21.4028481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.75,1163.65,9.1
2025-04-03T04:10:23.5007324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.67,1163.57,9.1
2025-04-03T04:10:27.6819202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:10:31.4237604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:10:31.8518624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1163.75,9.1
2025-04-03T04:10:36.0218825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.46,1163.36,9.1
2025-04-03T04:10:40.2018759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:10:41.4347690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:10:44.3630933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.66,1163.56,9.1
2025-04-03T04:10:48.5333518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1163.96,9.1
2025-04-03T04:10:51.4552415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1163.96,9.1
2025-04-03T04:10:52.7236554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.46,1163.36,9.1
2025-04-03T04:10:56.8736696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1163.72,9.1
2025-04-03T04:11:01.0540906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:11:01.4553590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:11:05.2339462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-04-03T04:11:09.3939478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1164.3,9.1
2025-04-03T04:11:11.4560989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1164.3,9.1
2025-04-03T04:11:13.5649356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.63,1163.53,9.1
2025-04-03T04:11:17.7545644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.93,1163.83,9.1
2025-04-03T04:11:21.4570498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.93,1163.83,9.1
2025-04-03T04:11:21.9150941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.97,1163.87,9.1
2025-04-03T04:11:26.0853152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.22,1163.12,9.1
2025-04-03T04:11:30.2662966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:11:31.4681296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:11:34.4366240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.54,1163.44,9.1
2025-04-03T04:11:38.6061056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1163.72,9.1
2025-04-03T04:11:41.4790610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.82,1163.72,9.1
2025-04-03T04:11:42.7763948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.58,1164.48,9.1
2025-04-03T04:11:46.9474585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:11:51.1174654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:11:51.4791848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:11:55.3076124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1164.33,9.1
2025-04-03T04:11:59.4579411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:12:01.4803495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:12:03.6279835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:12:07.8189400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-04-03T04:12:11.4908481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-04-03T04:12:11.9787137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-03T04:12:16.1587340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1165.98,9.1
2025-04-03T04:12:20.3388822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:12:21.4919459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:12:24.4998375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-03T04:12:28.6701519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:12:31.4919079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:12:32.8502250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:12:37.0106587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.54,1168.44,9.1
2025-04-03T04:12:41.1809957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-03T04:12:41.4926390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-03T04:12:45.3708139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-03T04:12:49.5346372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-04-03T04:12:51.4932108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-04-03T04:12:53.7129286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-03T04:12:57.8818655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-03T04:13:01.5141313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-03T04:13:02.0527901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.28,1172.18,9.1
2025-04-03T04:13:06.2226955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-03T04:13:10.4033139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-03T04:13:11.5144787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-03T04:13:14.5632560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-04-03T04:13:18.7334946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-03T04:13:21.5254126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-03T04:13:22.9138317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-04-03T04:13:27.0737268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:13:31.2640500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:13:31.5259366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:13:35.4208567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:13:39.5805872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:13:41.5132476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:13:43.7515331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-03T04:13:47.9413629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:13:51.5334264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:13:52.1019784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:13:56.2721673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:14:00.4517855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:14:01.5440783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:14:04.6127604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.21,1167.11,9.1
2025-04-03T04:14:08.7926197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:14:11.5448109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:14:12.9731059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:14:17.1331644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:14:21.3033762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1167.93,9.1
2025-04-03T04:14:21.5653681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1167.93,9.1
2025-04-03T04:14:25.4845022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:14:29.6440890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:14:31.5668062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:14:33.8249863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:14:38.0048718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-03T04:14:41.5775535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-03T04:14:42.1649628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:14:46.3350463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-03T04:14:50.5253730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-03T04:14:51.5778040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-03T04:14:54.6763766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1166.09,9.1
2025-04-03T04:14:58.8563287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:15:01.5787380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:15:03.0363746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-03T04:15:07.2072761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-04-03T04:15:11.3671439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-04-03T04:15:11.5792349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.98,1164.88,9.1
2025-04-03T04:15:15.5472906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:15:19.7183257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:15:21.5795148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:15:23.8884933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:15:28.0683849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-04-03T04:15:31.5805196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.91,1164.81,9.1
2025-04-03T04:15:32.2386461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:15:36.3988975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-04-03T04:15:40.5891592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:15:41.5918652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:15:44.7600815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.19,1164.09,9.1
2025-04-03T04:15:48.9298159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-04-03T04:15:51.6018583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.69,1164.59,9.1
2025-04-03T04:15:53.1003478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1164.68,9.1
2025-04-03T04:15:57.2602934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.18,1164.08,9.1
2025-04-03T04:16:01.4311997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:16:01.6024482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:16:05.6210073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-03T04:16:09.7910054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.78,1163.68,9.1
2025-04-03T04:16:11.6230830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.78,1163.68,9.1
2025-04-03T04:16:13.9620825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-03T04:16:18.1418060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:16:21.6240552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-04-03T04:16:22.2921442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.55,1164.45,9.1
2025-04-03T04:16:26.4725263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.29,1165.19,9.1
2025-04-03T04:16:30.6523910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-04-03T04:16:31.6252076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-04-03T04:16:34.8135748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:16:38.9935837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-04-03T04:16:41.6354368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-04-03T04:16:43.1737504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.66,1165.56,9.1
2025-04-03T04:16:47.3337359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1165.28,9.1
2025-04-03T04:16:51.5046958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-04-03T04:16:51.6361432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.92,1165.82,9.1
2025-04-03T04:16:55.6846836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-04-03T04:16:59.8547593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-04-03T04:17:01.6572699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.74,1165.64,9.1
2025-04-03T04:17:04.0149494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-03T04:17:08.2050136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:17:11.6581099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:17:12.3659640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-04-03T04:17:16.5355883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1165.89,9.1
2025-04-03T04:17:20.7160303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:17:21.6583846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:17:24.8864769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:17:29.0669733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-04-03T04:17:31.6687161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1166.37,9.1
2025-04-03T04:17:33.2369000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-03T04:17:37.3976195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.51,1166.41,9.1
2025-04-03T04:17:41.5675259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:17:41.6701327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:17:45.7485392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-03T04:17:49.9127436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1166.71,9.1
2025-04-03T04:17:51.6763969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.81,1166.71,9.1
2025-04-03T04:17:54.0749750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1167.56,9.1
2025-04-03T04:17:58.2747167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.97,1166.87,9.1
2025-04-03T04:18:01.6769681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.97,1166.87,9.1
2025-04-03T04:18:02.4147732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-04-03T04:18:06.5958476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.41,1167.31,9.1
2025-04-03T04:18:10.7854705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:18:11.6776231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:18:14.9364434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-03T04:18:19.1167242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1167.4,9.1
2025-04-03T04:18:21.6786880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1167.4,9.1
2025-04-03T04:18:23.2866486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.19,1167.09,9.1
2025-04-03T04:18:27.4471522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.41,1167.31,9.1
2025-04-03T04:18:31.6176126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:31.6893630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:35.8190106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.18,1167.08,9.1
2025-04-03T04:18:39.9774178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-04-03T04:18:41.6902721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-04-03T04:18:44.1385945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-04-03T04:18:48.3285761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:51.7107525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:52.4885237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:18:56.6594293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-03T04:19:00.8392942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-03T04:19:01.7314669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-03T04:19:04.9992472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:19:09.1701122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1167.69,9.1
2025-04-03T04:19:11.7423902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.79,1167.69,9.1
2025-04-03T04:19:13.3603050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-04-03T04:19:17.5208905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-03T04:19:21.6912068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.57,1167.47,9.1
2025-04-03T04:19:21.7629583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.57,1167.47,9.1
2025-04-03T04:19:25.8811411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-04-03T04:19:30.0411877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:19:31.7637688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:19:34.2115638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:19:38.3918631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:19:41.7645000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:19:42.5520207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:19:46.7229247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1168.59,9.1
2025-04-03T04:19:50.9029485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1168.72,9.1
2025-04-03T04:19:51.7652591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1168.72,9.1
2025-04-03T04:19:55.0634484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:19:59.2430737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-03T04:20:01.7755774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-03T04:20:03.4234314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-03T04:20:07.5835690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.92,1168.82,9.1
2025-04-03T04:20:11.7744005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T04:20:11.7963378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T04:20:15.9443354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.08,1168.98,9.1
2025-04-03T04:20:20.1049701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:20:21.7972242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:20:24.2752601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.41,1169.31,9.1
2025-04-03T04:20:28.4559389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-04-03T04:20:31.7980424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-04-03T04:20:32.6256694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178,1168.9,9.1
2025-04-03T04:20:36.7965621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.39,1169.29,9.1
2025-04-03T04:20:40.9764144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-04-03T04:20:41.7989313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-04-03T04:20:45.1467742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-04-03T04:20:49.3069250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.63,1169.53,9.1
2025-04-03T04:20:51.7991744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.63,1169.53,9.1
2025-04-03T04:20:53.4967870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.22,1169.12,9.1
2025-04-03T04:20:57.6477801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-04-03T04:21:01.8277220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1169.35,9.1
2025-04-03T04:21:01.8277220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1169.35,9.1
2025-04-03T04:21:06.0078766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.87,1169.77,9.1
2025-04-03T04:21:10.1688063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1170.03,9.1
2025-04-03T04:21:11.8008578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1170.03,9.1
2025-04-03T04:21:14.3487309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.52,1169.42,9.1
2025-04-03T04:21:18.5190704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-04-03T04:21:21.8109257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.97,1170.87,9.1
2025-04-03T04:21:22.6794328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.04,1169.94,9.1
2025-04-03T04:21:26.8593624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.46,1170.36,9.1
2025-04-03T04:21:31.0402280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-04-03T04:21:31.8318207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-04-03T04:21:35.2103063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.99,1170.89,9.1
2025-04-03T04:21:39.3806952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.73,1170.63,9.1
2025-04-03T04:21:41.8323197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.73,1170.63,9.1
2025-04-03T04:21:43.5607932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.53,1170.43,9.1
2025-04-03T04:21:47.7207128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.29,1171.19,9.1
2025-04-03T04:21:51.8910883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-03T04:21:51.8910883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-03T04:21:56.0820357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-03T04:22:00.2520461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1171.38,9.1
2025-04-03T04:22:01.8442036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.48,1171.38,9.1
2025-04-03T04:22:04.4120276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1171.17,9.1
2025-04-03T04:22:08.5788063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-03T04:22:11.8310948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-03T04:22:12.7490751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-03T04:22:16.9092211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-04-03T04:22:21.0893429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-03T04:22:21.8311329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-03T04:22:25.2594263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.93,1171.83,9.1
2025-04-03T04:22:29.4395448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-04-03T04:22:31.8324137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-04-03T04:22:33.6106901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-03T04:22:37.7701787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:22:41.9503548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.12,1173.02,9.1
2025-04-03T04:22:41.9503548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.12,1173.02,9.1
2025-04-03T04:22:46.1308581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.26,1172.16,9.1
2025-04-03T04:22:50.2910348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.56,1173.46,9.1
2025-04-03T04:22:51.8533314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.56,1173.46,9.1
2025-04-03T04:22:54.4621314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.65,1174.55,9.1
2025-04-03T04:22:58.6419906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:23:01.8540639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:23:02.8019473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.95,1172.85,9.1
2025-04-03T04:23:06.9728422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-03T04:23:11.1624288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:23:11.8544491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:23:15.3228636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.72,1173.62,9.1
2025-04-03T04:23:19.5030200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-03T04:23:21.8558633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-03T04:23:23.6841510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.21,1174.11,9.1
2025-04-03T04:23:27.8442554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1173.95,9.1
2025-04-03T04:23:32.0142911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1174.2,9.1
2025-04-03T04:23:32.0142911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1174.2,9.1
2025-04-03T04:23:36.1968963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-04-03T04:23:40.3548042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.51,1174.41,9.1
2025-04-03T04:23:41.8773788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.51,1174.41,9.1
2025-04-03T04:23:44.5251699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.31,1174.21,9.1
2025-04-03T04:23:48.7151059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-04-03T04:23:51.8774794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.33,1174.23,9.1
2025-04-03T04:23:52.8655180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.7,1174.6,9.1
2025-04-03T04:23:57.0460859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.86,1174.76,9.1
2025-04-03T04:24:01.2358969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T04:24:01.8880896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T04:24:05.3868959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.81,1174.71,9.1
2025-04-03T04:24:09.5573441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-04-03T04:24:11.8892922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-04-03T04:24:13.7372745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.08,1174.98,9.1
2025-04-03T04:24:17.9074469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-04-03T04:24:22.0775484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-03T04:24:22.0775484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-03T04:24:26.2584226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-03T04:24:30.4180590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-03T04:24:31.8902670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-03T04:24:34.5985204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.61,1174.51,9.1
2025-04-03T04:24:38.7786525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T04:24:41.9111629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T04:24:42.9397004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1174.92,9.1
2025-04-03T04:24:47.1094322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.3,1175.2,9.1
2025-04-03T04:24:51.2994666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T04:24:51.9217945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T04:24:55.4602302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1175.31,9.1
2025-04-03T04:24:59.6301413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T04:25:01.9421444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T04:25:03.8110182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1176.06,9.1
2025-04-03T04:25:07.9709946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.27,1175.17,9.1
2025-04-03T04:25:12.1514089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-03T04:25:12.1514089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-03T04:25:16.3416621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.25,1176.15,9.1
2025-04-03T04:25:20.4919176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1176.06,9.1
2025-04-03T04:25:21.9535965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.16,1176.06,9.1
2025-04-03T04:25:24.6618436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.86,1176.76,9.1
2025-04-03T04:25:28.8429139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.57,1176.47,9.1
2025-04-03T04:25:31.9544344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.57,1176.47,9.1
2025-04-03T04:25:33.0029268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.05,1176.95,9.1
2025-04-03T04:25:37.1831755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:25:41.3639054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1177.31,9.1
2025-04-03T04:25:41.9553778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1177.31,9.1
2025-04-03T04:25:45.5239086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-03T04:25:49.7044425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.6,1177.5,9.1
2025-04-03T04:25:51.9762422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.6,1177.5,9.1
2025-04-03T04:25:53.8841568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1178.54,9.1
2025-04-03T04:25:58.0341720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:26:02.2152735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.8,1177.7,9.1
2025-04-03T04:26:02.2152735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.8,1177.7,9.1
2025-04-03T04:26:06.4051108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.24,1179.14,9.1
2025-04-03T04:26:10.5558385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.85,1177.75,9.1
2025-04-03T04:26:12.0074967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.85,1177.75,9.1
2025-04-03T04:26:14.7256818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.29,1178.19,9.1
2025-04-03T04:26:18.9165030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1177.97,9.1
2025-04-03T04:26:22.0086695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1177.97,9.1
2025-04-03T04:26:23.0759700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.56,1178.46,9.1
2025-04-03T04:26:27.2422835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1178.3,9.1
2025-04-03T04:26:31.4232492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-04-03T04:26:32.0147174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-04-03T04:26:35.5735020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-03T04:26:39.7537817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.27,1178.17,9.1
2025-04-03T04:26:42.0160450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.27,1178.17,9.1
2025-04-03T04:26:43.9334603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1178.73,9.1
2025-04-03T04:26:48.0938388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.65,1178.55,9.1
2025-04-03T04:26:52.2738794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.7,1178.6,9.1
2025-04-03T04:26:52.2738794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.7,1178.6,9.1
2025-04-03T04:26:56.4443678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1178.51,9.1
2025-04-03T04:27:00.6149549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.91,1178.81,9.1
2025-04-03T04:27:02.0467754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.91,1178.81,9.1
2025-04-03T04:27:04.7848663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.65,1179.55,9.1
2025-04-03T04:27:08.9657352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-03T04:27:12.0574039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-03T04:27:13.1357136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.8,1178.7,9.1
2025-04-03T04:27:17.2958139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-03T04:27:21.4766827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.89,1178.79,9.1
2025-04-03T04:27:22.0583534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.89,1178.79,9.1
2025-04-03T04:27:25.6469395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-04-03T04:27:29.8173879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.27,1180.17,9.1
2025-04-03T04:27:32.0586675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.27,1180.17,9.1
2025-04-03T04:27:33.9972722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1179.84,9.1
2025-04-03T04:27:38.1579324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-04-03T04:27:42.3380807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.04,1180.94,9.1
2025-04-03T04:27:42.3380807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.04,1180.94,9.1
2025-04-03T04:27:46.5182698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.41,1180.31,9.1
2025-04-03T04:27:50.6784525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.18,1181.08,9.1
2025-04-03T04:27:52.0806515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.18,1181.08,9.1
2025-04-03T04:27:54.8491590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1181.31,9.1
2025-04-03T04:27:59.0290359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1180.73,9.1
2025-04-03T04:28:02.0907860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.83,1180.73,9.1
2025-04-03T04:28:03.1890075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.58,1181.48,9.1
2025-04-03T04:28:07.3698778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.36,1181.26,9.1
2025-04-03T04:28:11.5497010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-03T04:28:12.1023571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-03T04:28:15.7103445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.34,1181.24,9.1
2025-04-03T04:28:19.8801201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-03T04:28:22.1124577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-03T04:28:24.0604029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.12,1182.02,9.1
2025-04-03T04:28:28.2314179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.2,1182.1,9.1
2025-04-03T04:28:32.4010084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1181.64,9.1
2025-04-03T04:28:32.4010084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1181.64,9.1
2025-04-03T04:28:36.5819239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-03T04:28:40.7518347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.45,1182.35,9.1
2025-04-03T04:28:42.1338444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.45,1182.35,9.1
2025-04-03T04:28:44.9121293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.84,1181.74,9.1
2025-04-03T04:28:49.0929981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.62,1182.52,9.1
2025-04-03T04:28:52.1348248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.62,1182.52,9.1
2025-04-03T04:28:53.2628989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.34,1182.24,9.1
2025-04-03T04:28:57.4328086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.4,1182.3,9.1
2025-04-03T04:29:01.6136731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.48,1182.38,9.1
2025-04-03T04:29:02.1354238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.48,1182.38,9.1
2025-04-03T04:29:05.7835849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:29:09.9535076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:29:12.1460355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:29:14.1342495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.36,1182.26,9.1
2025-04-03T04:29:18.2949453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.95,1182.85,9.1
2025-04-03T04:29:22.4748110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-03T04:29:22.4748110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-03T04:29:26.6547212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:29:30.8056898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.44,1183.34,9.1
2025-04-03T04:29:32.1678474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.44,1183.34,9.1
2025-04-03T04:29:34.9855554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-03T04:29:39.1659545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.39,1183.29,9.1
2025-04-03T04:29:42.1684179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.39,1183.29,9.1
2025-04-03T04:29:43.3366613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192,1182.9,9.1
2025-04-03T04:29:47.5069358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.98,1182.88,9.1
2025-04-03T04:29:51.6768393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.07,1182.97,9.1
2025-04-03T04:29:52.1687284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.07,1182.97,9.1
2025-04-03T04:29:55.8469070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.83,1182.73,9.1
2025-04-03T04:30:00.0173760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-03T04:30:02.1800497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-03T04:30:04.1982354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-03T04:30:08.3585658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-03T04:30:12.5484661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:30:12.5484661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:30:16.7182338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-03T04:30:20.8791929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-04-03T04:30:22.2114681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-04-03T04:30:25.0490951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.53,1182.43,9.1
2025-04-03T04:30:29.2299687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-03T04:30:32.2319784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-03T04:30:33.3899162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1182.32,9.1
2025-04-03T04:30:37.5598303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-03T04:30:41.7445318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.59,1182.49,9.1
2025-04-03T04:30:42.2230639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.59,1182.49,9.1
2025-04-03T04:30:45.8964794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.65,1182.55,9.1
2025-04-03T04:30:50.0773424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.45,1182.35,9.1
2025-04-03T04:30:52.2389653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.45,1182.35,9.1
2025-04-03T04:30:54.2472411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-04-03T04:30:58.4171472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-04-03T04:31:02.5880534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.15,1182.05,9.1
2025-04-03T04:31:02.5880534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.15,1182.05,9.1
2025-04-03T04:31:06.7679261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.78,1181.68,9.1
2025-04-03T04:31:10.9278845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-03T04:31:12.2501683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-03T04:31:15.0988100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-04-03T04:31:19.2886275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1181.31,9.1
2025-04-03T04:31:22.2507953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1181.31,9.1
2025-04-03T04:31:23.4495790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.95,1180.85,9.1
2025-04-03T04:31:27.6294291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.57,1181.47,9.1
2025-04-03T04:31:31.8103173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.91,1181.81,9.1
2025-04-03T04:31:32.2514174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.91,1181.81,9.1
2025-04-03T04:31:35.9702626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.34,1181.24,9.1
2025-04-03T04:31:40.1401789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.87,1180.77,9.1
2025-04-03T04:31:42.2729809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.87,1180.77,9.1
2025-04-03T04:31:44.3210445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.3,1182.2,9.1
2025-04-03T04:31:48.4809957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-03T04:31:52.2735876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-03T04:31:52.6508925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.31,1181.21,9.1
2025-04-03T04:31:56.8346887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.6,1181.5,9.1
2025-04-03T04:32:01.0016893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-04-03T04:32:02.2742047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-04-03T04:32:05.1626392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.58,1181.48,9.1
2025-04-03T04:32:09.3524552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1181.09,9.1
2025-04-03T04:32:12.2847782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1181.09,9.1
2025-04-03T04:32:13.5124067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1181.11,9.1
2025-04-03T04:32:17.6932927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1181.3,9.1
2025-04-03T04:32:21.8731371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.06,1180.96,9.1
2025-04-03T04:32:22.2853640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.06,1180.96,9.1
2025-04-03T04:32:26.0440429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1181.31,9.1
2025-04-03T04:32:30.2039864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.2,1181.1,9.1
2025-04-03T04:32:32.2859840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.2,1181.1,9.1
2025-04-03T04:32:34.3838887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1180.75,9.1
2025-04-03T04:32:38.5448094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.31,1181.21,9.1
2025-04-03T04:32:42.2865957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.31,1181.21,9.1
2025-04-03T04:32:42.7246991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.73,1180.63,9.1
2025-04-03T04:32:46.9055494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-03T04:32:51.0655095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.62,1180.52,9.1
2025-04-03T04:32:52.2872259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.62,1180.52,9.1
2025-04-03T04:32:55.2394467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1180.75,9.1
2025-04-03T04:32:59.4162882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-03T04:33:02.2878391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-03T04:33:03.5862024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.27,1180.17,9.1
2025-04-03T04:33:07.7561019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1180.72,9.1
2025-04-03T04:33:11.9469339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1180.18,9.1
2025-04-03T04:33:12.2884511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1180.18,9.1
2025-04-03T04:33:16.0969318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-03T04:33:20.2678289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.58,1180.48,9.1
2025-04-03T04:33:22.2901268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.58,1180.48,9.1
2025-04-03T04:33:24.4477028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.4,1180.3,9.1
2025-04-03T04:33:28.6176692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.81,1179.71,9.1
2025-04-03T04:33:32.3103218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.81,1179.71,9.1
2025-04-03T04:33:32.7981797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-04-03T04:33:36.9683844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-04-03T04:33:41.1387904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.7,1179.6,9.1
2025-04-03T04:33:42.3107228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.7,1179.6,9.1
2025-04-03T04:33:45.3087879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.63,1180.53,9.1
2025-04-03T04:33:49.4898274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.49,1179.39,9.1
2025-04-03T04:33:52.3215797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.49,1179.39,9.1
2025-04-03T04:33:53.6498039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1180.18,9.1
2025-04-03T04:33:57.8296672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-03T04:34:02.0005837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.24,1179.14,9.1
2025-04-03T04:34:02.3421119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.24,1179.14,9.1
2025-04-03T04:34:06.1605250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-03T04:34:10.3413168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-03T04:34:12.3426587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-03T04:34:14.5214113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.27,1179.17,9.1
2025-04-03T04:34:18.6813710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-04-03T04:34:22.3534574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-04-03T04:34:22.8514113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1178.85,9.1
2025-04-03T04:34:27.0317518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1179.04,9.1
2025-04-03T04:34:31.2029139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-04-03T04:34:32.3549427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.17,1179.07,9.1
2025-04-03T04:34:35.3725382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-04-03T04:34:39.5626987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-03T04:34:42.3647261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-03T04:34:43.7128821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-03T04:34:47.8837750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.37,1179.27,9.1
2025-04-03T04:34:52.0736224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-04-03T04:34:52.3763701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-04-03T04:34:56.2345823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1179.04,9.1
2025-04-03T04:35:00.4001004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.09,1178.99,9.1
2025-04-03T04:35:02.3626404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.09,1178.99,9.1
2025-04-03T04:35:04.5716953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.38,1178.28,9.1
2025-04-03T04:35:08.7309820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.94,1178.84,9.1
2025-04-03T04:35:12.3628527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.94,1178.84,9.1
2025-04-03T04:35:12.9015109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-03T04:35:17.0913445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.77,1178.67,9.1
2025-04-03T04:35:21.2514737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:35:22.3840474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:35:25.4218073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-03T04:35:29.6124470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:35:32.3941955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:35:33.7626014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:35:37.9528484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-03T04:35:42.1229694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.99,1177.89,9.1
2025-04-03T04:35:42.3958286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.99,1177.89,9.1
2025-04-03T04:35:46.3033077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.47,1178.37,9.1
2025-04-03T04:35:50.4534704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:35:52.4159942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:35:54.6344244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.79,1177.69,9.1
2025-04-03T04:35:58.8047078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.68,1178.58,9.1
2025-04-03T04:36:02.4162948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.68,1178.58,9.1
2025-04-03T04:36:02.9748558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.44,1177.34,9.1
2025-04-03T04:36:07.1746260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1178.3,9.1
2025-04-03T04:36:11.3258120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.84,1177.74,9.1
2025-04-03T04:36:12.4272740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.84,1177.74,9.1
2025-04-03T04:36:15.4959894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:36:19.6761969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.55,1178.45,9.1
2025-04-03T04:36:22.4282936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.55,1178.45,9.1
2025-04-03T04:36:23.8362361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.71,1177.61,9.1
2025-04-03T04:36:28.0061687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:36:32.1870305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-03T04:36:32.4290072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-03T04:36:36.3467135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.99,1177.89,9.1
2025-04-03T04:36:40.5275610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.01,1177.91,9.1
2025-04-03T04:36:42.4296705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.01,1177.91,9.1
2025-04-03T04:36:44.7073673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.15,1178.05,9.1
2025-04-03T04:36:48.8683111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.14,1178.04,9.1
2025-04-03T04:36:52.4300663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.14,1178.04,9.1
2025-04-03T04:36:53.0385131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:36:57.2183725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:37:01.3891313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1178.49,9.1
2025-04-03T04:37:02.4505358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1178.49,9.1
2025-04-03T04:37:05.5590416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T04:37:09.7591100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.17,1178.07,9.1
2025-04-03T04:37:12.4519003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.17,1178.07,9.1
2025-04-03T04:37:13.8995926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.22,1178.12,9.1
2025-04-03T04:37:18.0802429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.85,1177.75,9.1
2025-04-03T04:37:22.2607326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:37:22.4628866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:37:26.4307878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.04,1177.94,9.1
2025-04-03T04:37:30.6011021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1177.31,9.1
2025-04-03T04:37:32.4630494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1177.31,9.1
2025-04-03T04:37:34.7712521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:37:38.9312753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1177.36,9.1
2025-04-03T04:37:42.4734328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1177.36,9.1
2025-04-03T04:37:43.1022781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.49,1177.39,9.1
2025-04-03T04:37:47.2923715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:37:51.4523324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1177.2,9.1
2025-04-03T04:37:52.4839922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1177.2,9.1
2025-04-03T04:37:55.6323761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.67,1177.57,9.1
2025-04-03T04:37:59.8232511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:38:02.5047561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:38:03.9634003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1177.13,9.1
2025-04-03T04:38:08.1438001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:38:12.3236972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:38:12.5158863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:38:16.4845791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:38:20.6549295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:38:22.5368043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:38:24.8447683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:38:29.0149844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:38:32.5377992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:38:33.1849487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:38:37.3556673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.29,1177.19,9.1
2025-04-03T04:38:41.5157274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:38:42.5482983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:38:45.6959706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T04:38:49.8663361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-04-03T04:38:52.5686154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-04-03T04:38:54.0372357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T04:38:58.2072820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.42,1177.32,9.1
2025-04-03T04:39:02.3969497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-03T04:39:02.5791538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-03T04:39:06.5579075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:39:10.7278044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.56,1176.46,9.1
2025-04-03T04:39:12.5797834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.56,1176.46,9.1
2025-04-03T04:39:14.9086630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:39:19.0545586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:39:22.5865029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:39:23.2247311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-03T04:39:27.4145805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:39:31.5756204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:39:32.5873633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:39:35.7456477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1177.02,9.1
2025-04-03T04:39:39.9360107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:39:42.5878510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:39:44.0962727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:39:48.2663516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.49,1177.39,9.1
2025-04-03T04:39:52.4470219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1177.49,9.1
2025-04-03T04:39:52.5983513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1177.49,9.1
2025-04-03T04:39:56.6171491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.66,1177.56,9.1
2025-04-03T04:40:00.7771198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:40:02.6091742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:40:04.9579807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:40:09.1279304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T04:40:12.6199259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T04:40:13.2981855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1177.4,9.1
2025-04-03T04:40:17.4790636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:40:21.6390096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187,1177.9,9.1
2025-04-03T04:40:22.6406742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187,1177.9,9.1
2025-04-03T04:40:25.8089203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-04-03T04:40:29.9997296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:40:32.6513091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-04-03T04:40:34.1600332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:40:38.3299444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.87,1176.77,9.1
2025-04-03T04:40:42.5108260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.81,1177.71,9.1
2025-04-03T04:40:42.6522389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.81,1177.71,9.1
2025-04-03T04:40:46.6703990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:40:50.8413773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:40:52.6735097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:40:55.0312185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:40:59.2018809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.82,1177.72,9.1
2025-04-03T04:41:02.6734014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.82,1177.72,9.1
2025-04-03T04:41:03.3613981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.43,1177.33,9.1
2025-04-03T04:41:07.5523040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:41:11.7126438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-04-03T04:41:12.6745509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-04-03T04:41:15.8728241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.58,1177.48,9.1
2025-04-03T04:41:20.0630150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1177.38,9.1
2025-04-03T04:41:22.6747017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1177.38,9.1
2025-04-03T04:41:24.2232788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1176.83,9.1
2025-04-03T04:41:28.4051993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T04:41:32.5836086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:41:32.6762921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:41:36.7446437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-04-03T04:41:40.9140885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-04-03T04:41:42.6764568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-04-03T04:41:45.0949642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.92,1175.82,9.1
2025-04-03T04:41:49.2551453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.56,1176.46,9.1
2025-04-03T04:41:52.6775560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.56,1176.46,9.1
2025-04-03T04:41:53.4252728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.94,1175.84,9.1
2025-04-03T04:41:57.6154871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.96,1175.86,9.1
2025-04-03T04:42:01.7757998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-03T04:42:02.6878534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-04-03T04:42:05.9466960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-03T04:42:10.1268115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1176.09,9.1
2025-04-03T04:42:12.6887565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1176.09,9.1
2025-04-03T04:42:14.2965523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1175.15,9.1
2025-04-03T04:42:18.4572087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.01,1175.91,9.1
2025-04-03T04:42:22.6471764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T04:42:22.6890355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T04:42:26.8179724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1175.72,9.1
2025-04-03T04:42:30.9776849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.62,1175.52,9.1
2025-04-03T04:42:32.6896745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.62,1175.52,9.1
2025-04-03T04:42:35.1678794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-04-03T04:42:39.3290596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T04:42:42.7105561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T04:42:43.4993496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1175.49,9.1
2025-04-03T04:42:47.6795132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.97,1174.87,9.1
2025-04-03T04:42:51.8489703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-03T04:42:52.7315774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-03T04:42:56.0102021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-03T04:43:00.2001712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.6,1174.5,9.1
2025-04-03T04:43:02.7421636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.6,1174.5,9.1
2025-04-03T04:43:04.3601107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.7,1175.6,9.1
2025-04-03T04:43:08.5304621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.51,1174.41,9.1
2025-04-03T04:43:12.7106176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1175.31,9.1
2025-04-03T04:43:12.7624160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1175.31,9.1
2025-04-03T04:43:16.8715914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T04:43:21.0410415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-04-03T04:43:22.7735396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-04-03T04:43:25.2318692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.77,1174.67,9.1
2025-04-03T04:43:29.3918286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:43:32.7738280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:43:33.5568533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-04-03T04:43:37.7384116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.86,1173.76,9.1
2025-04-03T04:43:41.8884243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-03T04:43:42.7808291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-03T04:43:46.0687455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.58,1173.48,9.1
2025-04-03T04:43:50.2495908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.93,1173.83,9.1
2025-04-03T04:43:52.7818405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.93,1173.83,9.1
2025-04-03T04:43:54.4097182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.5,1174.4,9.1
2025-04-03T04:43:58.5897594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:44:02.7703514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-04-03T04:44:02.7922703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-04-03T04:44:06.9402551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.88,1173.78,9.1
2025-04-03T04:44:11.1011063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-03T04:44:12.7930499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-03T04:44:15.2813018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.57,1173.47,9.1
2025-04-03T04:44:19.4413756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.62,1173.52,9.1
2025-04-03T04:44:22.8138065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.62,1173.52,9.1
2025-04-03T04:44:23.6222453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:44:27.8018893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1173.05,9.1
2025-04-03T04:44:31.9728118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1173.1,9.1
2025-04-03T04:44:32.8141980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.2,1173.1,9.1
2025-04-03T04:44:36.1331314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T04:44:40.3330322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1173.53,9.1
2025-04-03T04:44:42.8247358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1173.53,9.1
2025-04-03T04:44:44.4732234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.25,1172.15,9.1
2025-04-03T04:44:48.6436405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.39,1173.29,9.1
2025-04-03T04:44:52.8342271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1173.28,9.1
2025-04-03T04:44:52.8342271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1173.28,9.1
2025-04-03T04:44:56.9941814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.34,1172.24,9.1
2025-04-03T04:45:01.1647993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1172.98,9.1
2025-04-03T04:45:02.8465277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1172.98,9.1
2025-04-03T04:45:05.3446503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.7,1172.6,9.1
2025-04-03T04:45:09.5145581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.71,1172.61,9.1
2025-04-03T04:45:12.8475740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.71,1172.61,9.1
2025-04-03T04:45:13.6849036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-03T04:45:17.8661157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.37,1172.27,9.1
2025-04-03T04:45:22.0355856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1172.65,9.1
2025-04-03T04:45:22.8482129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1172.65,9.1
2025-04-03T04:45:26.2059596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.72,1171.62,9.1
2025-04-03T04:45:30.3763897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-04-03T04:45:32.8485296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-04-03T04:45:34.5469772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.06,1171.96,9.1
2025-04-03T04:45:38.7171556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-03T04:45:42.8973396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.8,1171.7,9.1
2025-04-03T04:45:42.8973396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.8,1171.7,9.1
2025-04-03T04:45:47.0673809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.9,1171.8,9.1
2025-04-03T04:45:51.2277481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-03T04:45:52.8601539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-03T04:45:55.4280181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.53,1171.43,9.1
2025-04-03T04:45:59.5889182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1171.39,9.1
2025-04-03T04:46:02.8611631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1171.39,9.1
2025-04-03T04:46:03.7592198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-03T04:46:07.9291454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180,1170.9,9.1
2025-04-03T04:46:12.0899303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-04-03T04:46:12.8815133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-04-03T04:46:16.2592850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.84,1170.74,9.1
2025-04-03T04:46:20.4503163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1170.73,9.1
2025-04-03T04:46:22.9017651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1170.73,9.1
2025-04-03T04:46:24.6205963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.93,1170.83,9.1
2025-04-03T04:46:28.7902565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.37,1170.27,9.1
2025-04-03T04:46:32.9711568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.63,1170.53,9.1
2025-04-03T04:46:32.9711568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.63,1170.53,9.1
2025-04-03T04:46:37.1216270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.4,1170.3,9.1
2025-04-03T04:46:41.3015510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.65,1170.55,9.1
2025-04-03T04:46:42.9036181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.65,1170.55,9.1
2025-04-03T04:46:45.4822375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.02,1169.92,9.1
2025-04-03T04:46:49.6416815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.12,1170.02,9.1
2025-04-03T04:46:52.9045689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.12,1170.02,9.1
2025-04-03T04:46:53.8226139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-04-03T04:46:58.0024686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-04-03T04:47:02.1624975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.17,1170.07,9.1
2025-04-03T04:47:02.9053439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.17,1170.07,9.1
2025-04-03T04:47:06.3334056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.25,1170.15,9.1
2025-04-03T04:47:10.5237056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-04-03T04:47:12.9153433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-04-03T04:47:14.6843325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-04-03T04:47:18.8543915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-04-03T04:47:23.0342631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-03T04:47:23.0342631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-03T04:47:27.2047322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-04-03T04:47:31.3652934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-04-03T04:47:32.9375685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-04-03T04:47:35.5552939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T04:47:39.7168118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1169.56,9.1
2025-04-03T04:47:42.9475157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1169.56,9.1
2025-04-03T04:47:43.8854422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.82,1168.72,9.1
2025-04-03T04:47:48.0657227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.25,1169.15,9.1
2025-04-03T04:47:52.2127097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-04-03T04:47:52.9545224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-04-03T04:47:56.3926106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.65,1168.55,9.1
2025-04-03T04:48:00.5730426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1168.92,9.1
2025-04-03T04:48:02.9547186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1168.92,9.1
2025-04-03T04:48:04.7330024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.53,1168.43,9.1
2025-04-03T04:48:08.9030503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.45,1168.35,9.1
2025-04-03T04:48:13.0839850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.71,1168.61,9.1
2025-04-03T04:48:13.0839850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.71,1168.61,9.1
2025-04-03T04:48:17.2542844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:48:21.4242528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1168.06,9.1
2025-04-03T04:48:22.9669653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1168.06,9.1
2025-04-03T04:48:25.6047943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.36,1168.26,9.1
2025-04-03T04:48:29.7648682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.26,1168.16,9.1
2025-04-03T04:48:32.9871545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.26,1168.16,9.1
2025-04-03T04:48:33.9350433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1167.56,9.1
2025-04-03T04:48:38.1159464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.99,1167.89,9.1
2025-04-03T04:48:42.2761049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1167.61,9.1
2025-04-03T04:48:42.9880630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1167.61,9.1
2025-04-03T04:48:46.4460135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.97,1167.87,9.1
2025-04-03T04:48:50.6368307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-04-03T04:48:52.9886632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-04-03T04:48:54.7968711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.9,1167.8,9.1
2025-04-03T04:48:58.9667829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.42,1167.32,9.1
2025-04-03T04:49:03.1476473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-04-03T04:49:03.1476473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.63,1166.53,9.1
2025-04-03T04:49:07.3275073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1167.76,9.1
2025-04-03T04:49:11.4876910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1166.9,9.1
2025-04-03T04:49:12.9903410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176,1166.9,9.1
2025-04-03T04:49:15.6686691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-03T04:49:19.8489171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-04-03T04:49:23.0112766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.04,1166.94,9.1
2025-04-03T04:49:23.9990038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.77,1166.67,9.1
2025-04-03T04:49:28.1889955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:49:32.3589526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-03T04:49:33.0111258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-03T04:49:36.5298192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-04-03T04:49:40.7000600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-03T04:49:43.0120475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-03T04:49:44.8699721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-04-03T04:49:49.0400957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.11,1166.01,9.1
2025-04-03T04:49:53.2206081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-04-03T04:49:53.2206081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.55,1165.45,9.1
2025-04-03T04:49:57.3907565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-04-03T04:50:01.5518962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-04-03T04:50:03.0434645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.28,1165.18,9.1
2025-04-03T04:50:05.7317781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-03T04:50:09.9020771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-04-03T04:50:13.0546808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.95,1164.85,9.1
2025-04-03T04:50:14.0821952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1165.03,9.1
2025-04-03T04:50:18.2530534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174,1164.9,9.1
2025-04-03T04:50:22.4227820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.54,1164.44,9.1
2025-04-03T04:50:23.0770708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.54,1164.44,9.1
2025-04-03T04:50:26.5930288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-04-03T04:50:30.7739042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.21,1164.11,9.1
2025-04-03T04:50:33.0752553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.21,1164.11,9.1
2025-04-03T04:50:34.9342881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1164.12,9.1
2025-04-03T04:50:39.1039525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:50:43.2843464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-03T04:50:43.2843464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-03T04:50:47.4444645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.97,1163.87,9.1
2025-04-03T04:50:51.6147975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:50:53.0867985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-03T04:50:55.8050414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.32,1163.22,9.1
2025-04-03T04:50:59.9655121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.45,1163.35,9.1
2025-04-03T04:51:03.1079121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.45,1163.35,9.1
2025-04-03T04:51:04.1354249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.86,1163.76,9.1
2025-04-03T04:51:08.3263876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.24,1163.14,9.1
2025-04-03T04:51:12.4868579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-03T04:51:13.1181237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-03T04:51:16.6567340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:51:20.8469261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-04-03T04:51:23.1390072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-04-03T04:51:24.9970720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.12,1163.02,9.1
2025-04-03T04:51:29.1676790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1163,9.1
2025-04-03T04:51:33.3578960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-03T04:51:33.3578960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-03T04:51:37.5179777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.62,1162.52,9.1
2025-04-03T04:51:41.6889413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.49,1163.39,9.1
2025-04-03T04:51:43.1406847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.49,1163.39,9.1
2025-04-03T04:51:45.8691939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.86,1161.76,9.1
2025-04-03T04:51:50.0291557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.09,1162.99,9.1
2025-04-03T04:51:53.1615859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.09,1162.99,9.1
2025-04-03T04:51:54.1990604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1163,9.1
2025-04-03T04:51:58.3801689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.8,1161.7,9.1
2025-04-03T04:52:02.5500655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.13,1163.03,9.1
2025-04-03T04:52:03.1724156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.13,1163.03,9.1
2025-04-03T04:52:06.7203160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.65,1162.55,9.1
2025-04-03T04:52:10.8962688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.77,1161.67,9.1
2025-04-03T04:52:13.1790232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.77,1161.67,9.1
2025-04-03T04:52:15.0668543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.03,1162.93,9.1
2025-04-03T04:52:19.2271743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.54,1162.44,9.1
2025-04-03T04:52:23.4070389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.71,1161.61,9.1
2025-04-03T04:52:23.4070389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.71,1161.61,9.1
2025-04-03T04:52:27.5672957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.09,1162.99,9.1
2025-04-03T04:52:31.7377736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.35,1162.25,9.1
2025-04-03T04:52:33.1905270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.35,1162.25,9.1
2025-04-03T04:52:35.9182897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.53,1161.43,9.1
2025-04-03T04:52:40.0883453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.01,1162.91,9.1
2025-04-03T04:52:43.2108513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.01,1162.91,9.1
2025-04-03T04:52:44.2584454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.97,1161.87,9.1
2025-04-03T04:52:48.4391121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-04-03T04:52:52.5996095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.75,1161.65,9.1
2025-04-03T04:52:53.2109750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.75,1161.65,9.1
2025-04-03T04:52:56.7794656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.4,1162.3,9.1
2025-04-03T04:53:00.9604192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.76,1161.66,9.1
2025-04-03T04:53:03.2116643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.76,1161.66,9.1
2025-04-03T04:53:05.1203769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.3,1162.2,9.1
2025-04-03T04:53:09.2906805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.9,1160.8,9.1
2025-04-03T04:53:13.4811011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.35,1160.25,9.1
2025-04-03T04:53:13.4811011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.35,1160.25,9.1
2025-04-03T04:53:17.6310519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.09,1158.99,9.1
2025-04-03T04:53:21.8112269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.94,1156.84,9.1
2025-04-03T04:53:23.2433226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.94,1156.84,9.1
2025-04-03T04:53:25.9914061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-03T04:53:30.1620767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-04-03T04:53:33.2437332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-04-03T04:53:34.3320066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-03T04:53:38.5124479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-03T04:53:42.6731207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-03T04:53:43.2645854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-03T04:53:46.8431930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-03T04:53:51.0339469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-03T04:53:53.2652791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-03T04:53:55.1833120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-03T04:53:59.3536738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-03T04:54:03.5444862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.61,1144.51,9.1
2025-04-03T04:54:03.5444862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.61,1144.51,9.1
2025-04-03T04:54:07.7048087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.18,1143.08,9.1
2025-04-03T04:54:11.8747181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.03,1139.93,9.1
2025-04-03T04:54:13.2771445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.03,1139.93,9.1
2025-04-03T04:54:16.0550486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-03T04:54:20.2156642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-03T04:54:23.2973008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-03T04:54:24.3954780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1135.25,9.1
2025-04-03T04:54:28.5763280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-03T04:54:32.7466359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-03T04:54:33.3083596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-03T04:54:36.9172109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-04-03T04:54:41.0965581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-04-03T04:54:43.3094705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.32,1119.22,9.1
2025-04-03T04:54:45.2471911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-03T04:54:49.4273425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-03T04:54:53.6182621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-03T04:54:53.6182621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-03T04:54:57.7685747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-04-03T04:55:01.9386537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-04-03T04:55:03.3306680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-04-03T04:55:06.1185170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1108.96,9.1
2025-04-03T04:55:10.2794581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1101.5,9.1
2025-04-03T04:55:13.3417250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1101.5,9.1
2025-04-03T04:55:14.4591853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-03T04:55:18.6395679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-03T04:55:22.7995217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-04-03T04:55:23.3624610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-04-03T04:55:26.9707155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-03T04:55:31.1603981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.39,1085.29,9.1
2025-04-03T04:55:33.3725675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.39,1085.29,9.1
2025-04-03T04:55:35.3312973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1085.65,9.1
2025-04-03T04:55:39.5010071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1080.43,9.1
2025-04-03T04:55:43.6715052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-03T04:55:43.6715052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-03T04:55:47.8513842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.06,1075.96,9.1
2025-04-03T04:55:52.0118370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-03T04:55:53.4137789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-03T04:55:56.1921105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1070.92,9.1
2025-04-03T04:56:00.3530745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-03T04:56:03.4147902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-03T04:56:04.5229967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-03T04:56:08.7129311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.38,1063.28,9.1
2025-04-03T04:56:12.8730265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-03T04:56:13.4157127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-03T04:56:17.0437269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-04-03T04:56:21.2240212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-03T04:56:23.4165335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-03T04:56:25.3880041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-04-03T04:56:29.5507199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1051.34,9.1
2025-04-03T04:56:33.7206999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-03T04:56:33.7206999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-03T04:56:37.8916033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-04-03T04:56:42.0714598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-04-03T04:56:43.4137100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-04-03T04:56:46.2414316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.68,1042.58,9.1
2025-04-03T04:56:50.4018880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-03T04:56:53.4144430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-04-03T04:56:54.5724823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-04-03T04:56:58.7730673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.08,1036.98,9.1
2025-04-03T04:57:02.9325026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-04-03T04:57:03.4144280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-04-03T04:57:07.0934455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.98,1032.88,9.1
2025-04-03T04:57:11.2733049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-04-03T04:57:13.4160975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-04-03T04:57:15.4433841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-04-03T04:57:19.6136186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-03T04:57:23.4364392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-04-03T04:57:23.8147445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-04-03T04:57:27.9644375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-04-03T04:57:32.1353442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-03T04:57:33.4367081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-04-03T04:57:36.3148107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-03T04:57:40.4758938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-03T04:57:43.4475453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-03T04:57:44.6462500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-04-03T04:57:48.8281736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-04-03T04:57:52.9861912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-03T04:57:53.4482862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-03T04:57:57.1572019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-03T04:58:01.3570275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-03T04:58:03.4489700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-03T04:58:05.5070271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.97,999.87,9.1
2025-04-03T04:58:09.6878001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-03T04:58:13.4698738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-03T04:58:13.8581979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,998.38,9.1
2025-04-03T04:58:18.0285216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-04-03T04:58:22.1983312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-03T04:58:23.4708352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-04-03T04:58:26.3792553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-03T04:58:30.5392101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-03T04:58:33.4809676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-03T04:58:34.7096242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-03T04:58:38.8994752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-04-03T04:58:43.0597257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-03T04:58:43.4818062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-04-03T04:58:47.2299450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.02,971.92,9.1
2025-04-03T04:58:51.4207763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-03T04:58:53.4826142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-03T04:58:55.5705458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.02,968.92,9.1
2025-04-03T04:58:59.7408872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-03T04:59:03.4931808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-03T04:59:03.9312596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-03T04:59:08.0916788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-03T04:59:12.2717931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-03T04:59:13.5042087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.75,961.65,9.1
2025-04-03T04:59:16.4523642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.37,961.27,9.1
2025-04-03T04:59:20.6129088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-03T04:59:23.5047596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-04-03T04:59:24.7827857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-03T04:59:28.9630661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-03T04:59:33.1234714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-03T04:59:33.5058541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-03T04:59:37.2934844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.59,944.49,9.1
2025-04-03T04:59:41.4777292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T04:59:43.5165514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T04:59:45.6447325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T04:59:49.8147117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-03T04:59:53.5271235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-03T04:59:53.9950488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-03T04:59:58.1554351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-04-03T05:00:02.3355828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-03T05:00:03.5373952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-03T05:00:06.5154501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-03T05:00:10.6664520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.69,945.59,9.1
2025-04-03T05:00:13.5379315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.69,945.59,9.1
2025-04-03T05:00:14.8563549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-03T05:00:19.0267519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-03T05:00:23.1967306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-03T05:00:23.5591811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,940.95,9.1
2025-04-03T05:00:27.3669401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-03T05:00:31.5479617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-03T05:00:33.5692265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.25,938.15,9.1
2025-04-03T05:00:35.7179364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.34,934.24,9.1
2025-04-03T05:00:39.8783168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,934.61,9.1
2025-04-03T05:00:43.5580892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,934.61,9.1
2025-04-03T05:00:44.0541128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-03T05:00:48.2150493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-03T05:00:52.3853567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,918.74,9.1
2025-04-03T05:00:53.5766533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,918.74,9.1
2025-04-03T05:00:56.5647946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-03T05:01:00.7360214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-03T05:01:03.5876690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-03T05:01:04.8959718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-03T05:01:09.0764441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-03T05:01:13.2564340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-03T05:01:13.5882221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-03T05:01:17.4169959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-03T05:01:21.6068155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-03T05:01:23.6091620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-03T05:01:25.7673166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-03T05:01:29.9372409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-03T05:01:33.6097489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-03T05:01:34.1274839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-03T05:01:38.2779610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-03T05:01:42.4484212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-03T05:01:43.6101496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-03T05:01:46.6286483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-03T05:01:50.7994225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-03T05:01:53.6311604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-03T05:01:54.9693383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-03T05:01:59.1596506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-03T05:02:03.3096512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-03T05:02:03.6422556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-03T05:02:07.4805705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-03T05:02:11.6609055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-03T05:02:13.6530865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-03T05:02:15.8306042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-03T05:02:20.0015229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-03T05:02:23.6629625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-03T05:02:24.1809477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-03T05:02:28.3514127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-03T05:02:32.5216058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-03T05:02:33.6636204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-04-03T05:02:36.7024185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-03T05:02:40.8727491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-03T05:02:43.6646626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-03T05:02:45.0327076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-04-03T05:02:49.2135843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-03T05:02:53.3730219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.2,779.1,9.1
2025-04-03T05:02:53.6658055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.2,779.1,9.1
2025-04-03T05:02:57.5440149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-03T05:03:01.7339698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-03T05:03:03.6765988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-03T05:03:05.8939069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-04-03T05:03:10.0768331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-04-03T05:03:13.6969707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-04-03T05:03:14.2445647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-03T05:03:18.4055114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-03T05:03:22.5758446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-03T05:03:23.6980367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-04-03T05:03:26.7656668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-04-03T05:03:30.9357769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-03T05:03:33.6978091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-03T05:03:35.1068804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-04-03T05:03:39.2867436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-04-03T05:03:43.4466251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-04-03T05:03:43.6985551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-04-03T05:03:47.6276897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-03T05:03:51.7976921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-03T05:03:53.7101600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-03T05:03:55.9573897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.22,726.12,9.1
2025-04-03T05:04:00.1278593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-03T05:04:03.7108222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-04-03T05:04:04.3181147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-04-03T05:04:08.4790879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.49,703.39,9.1
2025-04-03T05:04:12.6690833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-03T05:04:13.7116316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-03T05:04:16.8291837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-03T05:04:20.9892448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-03T05:04:23.7115142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-03T05:04:25.1701439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-03T05:04:29.3500688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-04-03T05:04:33.5209802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.5,678.4,9.1
2025-04-03T05:04:33.7320897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.5,678.4,9.1
2025-04-03T05:04:37.6907422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-04-03T05:04:41.8808067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-04-03T05:04:43.7527507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,669.44,9.1
2025-04-03T05:04:46.0311642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-03T05:04:50.2023162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-03T05:04:53.7544289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-04-03T05:04:54.3816535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-03T05:04:58.5418464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-03T05:05:02.6984694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-04-03T05:05:03.7509443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-04-03T05:05:06.8884246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-03T05:05:11.0487988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-04-03T05:05:13.7610583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.27,640.17,9.1
2025-04-03T05:05:15.2197177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-04-03T05:05:19.3995502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-04-03T05:05:23.5700428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-03T05:05:23.7622698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-03T05:05:27.7406285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-03T05:05:31.9204029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-03T05:05:33.7724703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-03T05:05:36.0804472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-04-03T05:05:40.2507412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-04-03T05:05:43.7734476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-04-03T05:05:44.4317512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-04-03T05:05:48.6019002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-04-03T05:05:52.7719593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-04-03T05:05:53.7754478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-04-03T05:05:56.9524588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-04-03T05:06:01.1221100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-03T05:06:03.7746260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-03T05:06:05.2830749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-03T05:06:09.4629480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-03T05:06:13.6333290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-03T05:06:13.7757626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-03T05:06:17.8141876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-04-03T05:06:21.9841198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-03T05:06:23.7864477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-03T05:06:26.1441554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-03T05:06:30.3250610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-03T05:06:33.8063391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-03T05:06:34.5052728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-04-03T05:06:38.6648637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-03T05:06:42.8350153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-03T05:06:43.8178036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-04-03T05:06:47.0158814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-03T05:06:51.1862717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-03T05:06:53.8178870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-03T05:06:55.3561827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-04-03T05:06:59.5462384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-03T05:07:03.6972277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-03T05:07:03.8386296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-04-03T05:07:07.8774295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-03T05:07:12.0473585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-03T05:07:13.8397758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-03T05:07:16.2179325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.11,510.01,9.1
2025-04-03T05:07:20.3882938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-04-03T05:07:23.8400945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-04-03T05:07:24.5679227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-04-03T05:07:28.7283305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T05:07:32.8992397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T05:07:33.8411929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-03T05:07:37.0890499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.54,484.44,9.1
2025-04-03T05:07:41.2493670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-03T05:07:43.8422444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-03T05:07:45.4296824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-03T05:07:49.6001149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.46,469.36,9.1
2025-04-03T05:07:53.7707576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-03T05:07:53.8424779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-04-03T05:07:57.9406595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,464.88,9.1
2025-04-03T05:08:02.1306915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-04-03T05:08:03.8433390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-04-03T05:08:06.2817039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-04-03T05:08:10.4519064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-04-03T05:08:13.8537157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-04-03T05:08:14.6315335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-04-03T05:08:18.8025297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-04-03T05:08:22.9726556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-04-03T05:08:23.8747794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-04-03T05:08:27.1530160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-04-03T05:08:31.3131037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-04-03T05:08:33.8752150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-04-03T05:08:35.4934882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.92,448.82,9.1
2025-04-03T05:08:39.6736410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-04-03T05:08:43.8375876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-04-03T05:08:43.8756371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-04-03T05:08:48.0047491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-04-03T05:08:52.1941139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.11,446.01,9.1
2025-04-03T05:08:53.8868261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.11,446.01,9.1
2025-04-03T05:08:56.3472300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-03T05:09:00.5152934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-04-03T05:09:03.8877104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-04-03T05:09:04.7051242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-04-03T05:09:08.8657755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-04-03T05:09:13.0457286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.69,440.59,9.1
2025-04-03T05:09:13.9085766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.69,440.59,9.1
2025-04-03T05:09:17.2203010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.57,439.47,9.1
2025-04-03T05:09:21.3722518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.89,437.79,9.1
2025-04-03T05:09:23.8952076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.89,437.79,9.1
2025-04-03T05:09:25.5431384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,437.39,9.1
2025-04-03T05:09:29.7233123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.57,436.47,9.1
2025-04-03T05:09:33.8835843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-04-03T05:09:33.9155099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-04-03T05:09:38.0532025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-04-03T05:09:42.2442975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-04-03T05:09:43.9155952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-04-03T05:09:46.4039921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-03T05:09:50.5749846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-04-03T05:09:53.9170077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-04-03T05:09:54.7553160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.19,431.09,9.1
2025-04-03T05:09:58.9252069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.09,429.99,9.1
2025-04-03T05:10:03.0853430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-03T05:10:03.9177739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-03T05:10:07.2662041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-04-03T05:10:11.4465433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.73,425.63,9.1
2025-04-03T05:10:13.9277909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.73,425.63,9.1
2025-04-03T05:10:15.6064874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-04-03T05:10:19.7863502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.84,422.74,9.1
2025-04-03T05:10:23.9469081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-04-03T05:10:23.9489262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-04-03T05:10:28.1272384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-04-03T05:10:32.3078211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.35,418.25,9.1
2025-04-03T05:10:33.9497297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.35,418.25,9.1
2025-04-03T05:10:36.4682674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-04-03T05:10:40.6478257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-04-03T05:10:43.9601292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-04-03T05:10:44.8283365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.62,413.52,9.1
2025-04-03T05:10:48.9886642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-04-03T05:10:53.1593654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-04-03T05:10:53.9609030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-04-03T05:10:57.3487979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-04-03T05:11:01.4992378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-03T05:11:03.9615551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-03T05:11:05.6801031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-04-03T05:11:09.8503160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-04-03T05:11:14.0205021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-04-03T05:11:14.0205021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-04-03T05:11:18.1912139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.05,397.95,9.1
2025-04-03T05:11:22.3806367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-04-03T05:11:23.9835021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-04-03T05:11:26.5313975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-04-03T05:11:30.7017114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-04-03T05:11:33.9840967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-04-03T05:11:34.8920927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-04-03T05:11:39.0520545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-04-03T05:11:43.2222576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-04-03T05:11:43.9850075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-04-03T05:11:47.4132444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.86,383.76,9.1
2025-04-03T05:11:51.5727933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-03T05:11:53.9953518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-03T05:11:55.7429940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-04-03T05:11:59.9239685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-03T05:12:04.0839324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-03T05:12:04.0839324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-04-03T05:12:08.2546301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.27,372.17,9.1
2025-04-03T05:12:12.4345021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-04-03T05:12:14.0166605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-04-03T05:12:16.6049569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-04-03T05:12:20.7750647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-03T05:12:24.0176516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-04-03T05:12:24.9555260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-04-03T05:12:29.1158259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-04-03T05:12:33.2957576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-04-03T05:12:34.0176586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-04-03T05:12:37.4761173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-04-03T05:12:41.6362031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-03T05:12:44.0392416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-04-03T05:12:45.8066652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-04-03T05:12:49.9867158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-04-03T05:12:54.1573917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-03T05:12:54.1573917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-03T05:12:58.3277358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-04-03T05:13:02.5185391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-04-03T05:13:04.0429198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-04-03T05:13:06.6784838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-04-03T05:13:10.8385441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-03T05:13:14.0510349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-04-03T05:13:15.0290842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-04-03T05:13:19.1892638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-04-03T05:13:23.3592065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-04-03T05:13:24.0512295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-04-03T05:13:27.5400947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-04-03T05:13:31.7002682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-03T05:13:34.0691440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-04-03T05:13:35.8561167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-03T05:13:40.0470172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-04-03T05:13:44.2064333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-03T05:13:44.2064333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-03T05:13:48.3774093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-04-03T05:13:52.5579792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-03T05:13:54.0695252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-03T05:13:56.7228129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-04-03T05:14:00.8982123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-03T05:14:04.0701439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-03T05:14:05.0787724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-03T05:14:09.2385177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-04-03T05:14:13.4084874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-04-03T05:14:14.0905450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-04-03T05:14:17.5893816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-04-03T05:14:21.7595079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.98,274.88,9.1
2025-04-03T05:14:24.0951755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.98,274.88,9.1
2025-04-03T05:14:25.9295428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-04-03T05:14:30.1099891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-03T05:14:34.2701400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-03T05:14:34.2701400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-03T05:14:38.4510554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-03T05:14:42.6206897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-04-03T05:14:44.0935342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-04-03T05:14:46.7915865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-04-03T05:14:50.9614858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-04-03T05:14:54.1039258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-04-03T05:14:55.1423504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-04-03T05:14:59.3023134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-04-03T05:15:03.4823269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-04-03T05:15:04.1245622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-04-03T05:15:07.6632155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-04-03T05:15:11.8428580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-04-03T05:15:14.1250159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-04-03T05:15:15.9936869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-04-03T05:15:20.1833094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-04-03T05:15:24.3435227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-03T05:15:24.3435227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-03T05:15:28.5144404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-04-03T05:15:32.6978905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-03T05:15:34.1471649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-03T05:15:36.8547797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,196.36,9.1
2025-04-03T05:15:41.0255710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-04-03T05:15:44.1569914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-04-03T05:15:45.2054986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-04-03T05:15:49.3856796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-04-03T05:15:53.5462407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-04-03T05:15:54.1785516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-04-03T05:15:57.7261274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-04-03T05:16:01.8870728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-04-03T05:16:04.1791500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-04-03T05:16:06.0669332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-04-03T05:16:10.2475220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-04-03T05:16:14.4076248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.82,172.72,9.1
2025-04-03T05:16:14.4076248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.82,172.72,9.1
2025-04-03T05:16:18.5974442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,171.66,9.1
2025-04-03T05:16:22.7585809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.78,170.68,9.1
2025-04-03T05:16:24.1805921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.78,170.68,9.1
2025-04-03T05:16:26.9188544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,167.44,9.1
2025-04-03T05:16:31.0982744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-04-03T05:16:34.1806904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-04-03T05:16:35.2789268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,165.71,9.1
2025-04-03T05:16:39.4388906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,162.84,9.1
2025-04-03T05:16:43.6099867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,163.02,9.1
2025-04-03T05:16:44.1815045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,163.02,9.1
2025-04-03T05:16:47.8001900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,162.45,9.1
2025-04-03T05:16:51.9603765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-04-03T05:16:54.1925391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-04-03T05:16:56.1402008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.35,160.25,9.1
2025-04-03T05:17:00.3211230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,160.51,9.1
2025-04-03T05:17:04.4711366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-04-03T05:17:04.4711366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-04-03T05:17:08.6412267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,159.47,9.1
2025-04-03T05:17:12.8311959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-04-03T05:17:14.2131969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-04-03T05:17:16.9921286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-04-03T05:17:21.1721419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,157.86,9.1
2025-04-03T05:17:24.2145084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,157.86,9.1
2025-04-03T05:17:25.3525135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.26,157.16,9.1
2025-04-03T05:17:29.5025570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,156.5,9.1
2025-04-03T05:17:33.6735173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,155.4,9.1
2025-04-03T05:17:34.2153796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,155.4,9.1
2025-04-03T05:17:37.8630437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,154.8,9.1
2025-04-03T05:17:42.0235219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,152.48,9.1
2025-04-03T05:17:44.2260226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,152.48,9.1
2025-04-03T05:17:46.1935337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,152.45,9.1
2025-04-03T05:17:50.3738162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.18,152.08,9.1
2025-04-03T05:17:54.5201259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-04-03T05:17:54.5201259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-04-03T05:17:58.7103953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,151.11,9.1
2025-04-03T05:18:02.8811031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.02,149.92,9.1
2025-04-03T05:18:04.2133698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.02,149.92,9.1
2025-04-03T05:18:07.0412975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,150.4,9.1
2025-04-03T05:18:11.2119382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.64,149.54,9.1
2025-04-03T05:18:14.2139532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.64,149.54,9.1
2025-04-03T05:18:15.4019526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.02,148.92,9.1
2025-04-03T05:18:19.5616779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.25,149.15,9.1
2025-04-03T05:18:23.7429078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.21,147.11,9.1
2025-04-03T05:18:24.2149355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.21,147.11,9.1
2025-04-03T05:18:27.9128196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.44,147.34,9.1
2025-04-03T05:18:32.0826645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,148.57,9.1
2025-04-03T05:18:34.2355019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,148.57,9.1
2025-04-03T05:18:36.2636742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,146.69,9.1
2025-04-03T05:18:40.4333920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156,146.9,9.1
2025-04-03T05:18:44.5943787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,148.39,9.1
2025-04-03T05:18:44.5943787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,148.39,9.1
2025-04-03T05:18:48.7746451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,147.86,9.1
2025-04-03T05:18:52.9444975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,147.03,9.1
2025-04-03T05:18:54.2468793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,147.03,9.1
2025-04-03T05:18:57.1146584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.47,147.37,9.1
2025-04-03T05:19:01.2850170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.3,148.2,9.1
2025-04-03T05:19:04.2471855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.3,148.2,9.1
2025-04-03T05:19:05.4658927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-04-03T05:19:09.6257881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,146.79,9.1
2025-04-03T05:19:13.7960438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.49,147.39,9.1
2025-04-03T05:19:14.2679995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.49,147.39,9.1
2025-04-03T05:19:17.9866132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.53,146.43,9.1
2025-04-03T05:19:22.1468474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,146.45,9.1
2025-04-03T05:19:24.2785567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,146.45,9.1
2025-04-03T05:19:26.3172987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,146.18,9.1
2025-04-03T05:19:30.5075750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,145.93,9.1
2025-04-03T05:19:34.2792788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,145.93,9.1
2025-04-03T05:19:34.6576467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,145.85,9.1
2025-04-03T05:19:38.8275369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.67,145.57,9.1
2025-04-03T05:19:43.0180627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,145.43,9.1
2025-04-03T05:19:44.2906067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,145.43,9.1
2025-04-03T05:19:47.1887393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,145.42,9.1
2025-04-03T05:19:51.3486899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.21,145.11,9.1
2025-04-03T05:19:54.2912322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.21,145.11,9.1
2025-04-03T05:19:55.5387547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.93,144.83,9.1
2025-04-03T05:19:59.6895238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,144.79,9.1
2025-04-03T05:20:03.8693819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,144.65,9.1
2025-04-03T05:20:04.3015239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,144.65,9.1
2025-04-03T05:20:08.0496408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.26,144.16,9.1
2025-04-03T05:20:12.2098104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-04-03T05:20:14.3241513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-04-03T05:20:16.3901371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.3,144.2,9.1
2025-04-03T05:20:20.5602632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-03T05:20:24.3229743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-03T05:20:24.7311866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.67,143.57,9.1
2025-04-03T05:20:28.9014618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.98,143.88,9.1
2025-04-03T05:20:33.0814898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.4,143.3,9.1
2025-04-03T05:20:34.3241446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.4,143.3,9.1
2025-04-03T05:20:37.2421706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152,142.9,9.1
2025-04-03T05:20:41.4121329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,143.85,9.1
2025-04-03T05:20:44.3248206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,143.85,9.1
2025-04-03T05:20:45.6022105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.09,143.99,9.1
2025-04-03T05:20:49.7627435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,142.98,9.1
2025-04-03T05:20:53.9326010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.78,143.68,9.1
2025-04-03T05:20:54.3348688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.78,143.68,9.1
2025-04-03T05:20:58.1132338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.97,143.87,9.1
2025-04-03T05:21:02.2831608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,143.6,9.1
2025-04-03T05:21:04.3362859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,143.6,9.1
2025-04-03T05:21:06.4542706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.88,142.78,9.1
2025-04-03T05:21:10.6339176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-04-03T05:21:14.3365511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-04-03T05:21:14.7945025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.78,143.68,9.1
2025-04-03T05:21:18.9644225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.66,142.56,9.1
2025-04-03T05:21:23.1546176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.25,143.15,9.1
2025-04-03T05:21:24.3370524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.25,143.15,9.1
2025-04-03T05:21:27.3054349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,143.78,9.1
2025-04-03T05:21:31.4855605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,142.55,9.1
2025-04-03T05:21:34.3380481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,142.55,9.1
2025-04-03T05:21:35.6663928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,142.66,9.1
2025-04-03T05:21:39.8259476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,143.66,9.1
2025-04-03T05:21:43.9962937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.85,142.75,9.1
2025-04-03T05:21:44.3388456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.85,142.75,9.1
2025-04-03T05:21:48.1768170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.55,142.45,9.1
2025-04-03T05:21:52.3371292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,142.69,9.1
2025-04-03T05:21:54.3394943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,142.69,9.1
2025-04-03T05:21:56.5176200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.88,142.78,9.1
2025-04-03T05:22:00.6973129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-04-03T05:22:04.3395131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-04-03T05:22:04.8582537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.95,141.85,9.1
2025-04-03T05:22:09.0330660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.62,142.52,9.1
2025-04-03T05:22:13.2043814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.41,142.31,9.1
2025-04-03T05:22:14.3465238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.41,142.31,9.1
2025-04-03T05:22:17.3645784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-04-03T05:22:21.5351192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-04-03T05:22:24.3472221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-04-03T05:22:25.7153644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.07,141.97,9.1
2025-04-03T05:22:29.8860772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,140.77,9.1
2025-04-03T05:22:34.0560864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-04-03T05:22:34.3478426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-04-03T05:22:38.2362022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.17,141.07,9.1
2025-04-03T05:22:42.3963698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,140.54,9.1
2025-04-03T05:22:44.3485122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,140.54,9.1
2025-04-03T05:22:46.5870305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.82,139.72,9.1
2025-04-03T05:22:50.7573534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.2,141.1,9.1
2025-04-03T05:22:54.3496221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.2,141.1,9.1
2025-04-03T05:22:54.9171644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.43,139.33,9.1
2025-04-03T05:22:59.0876647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,139.64,9.1
2025-04-03T05:23:03.2679555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.3,140.2,9.1
2025-04-03T05:23:04.3503313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.3,140.2,9.1
2025-04-03T05:23:07.4287098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.31,139.21,9.1
2025-04-03T05:23:11.5989875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-04-03T05:23:14.3511146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-04-03T05:23:15.7887262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,138.88,9.1
2025-04-03T05:23:19.9493024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,139.68,9.1
2025-04-03T05:23:24.1196550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-03T05:23:24.3616429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-03T05:23:28.2996760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.75,138.65,9.1
2025-04-03T05:23:32.4596233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,138.63,9.1
2025-04-03T05:23:34.3624078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,138.63,9.1
2025-04-03T05:23:36.6407110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.38,138.28,9.1
2025-04-03T05:23:40.8206713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.36,138.26,9.1
2025-04-03T05:23:44.3625830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.36,138.26,9.1
2025-04-03T05:23:44.9813512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.83,137.73,9.1
2025-04-03T05:23:49.1510678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.73,137.63,9.1
2025-04-03T05:23:53.3310635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.77,138.67,9.1
2025-04-03T05:23:54.3835237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.77,138.67,9.1
2025-04-03T05:23:57.4920287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.94,136.84,9.1
2025-04-03T05:24:01.6721348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.62,137.52,9.1
2025-04-03T05:24:04.3844025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.62,137.52,9.1
2025-04-03T05:24:05.8520259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.8,137.7,9.1
2025-04-03T05:24:10.0129096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-04-03T05:24:14.1828010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146,136.9,9.1
2025-04-03T05:24:14.3849315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146,136.9,9.1
2025-04-03T05:24:18.3636675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.99,136.89,9.1
2025-04-03T05:24:22.5340227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,137.18,9.1
2025-04-03T05:24:24.3861676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,137.18,9.1
2025-04-03T05:24:26.7038895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.84,136.74,9.1
2025-04-03T05:24:30.8837381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-04-03T05:24:34.3965510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-04-03T05:24:35.0447356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.66,136.56,9.1
2025-04-03T05:24:39.2248447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.18,137.08,9.1
2025-04-03T05:24:43.4049109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.64,135.54,9.1
2025-04-03T05:24:44.4176711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.64,135.54,9.1
2025-04-03T05:24:47.5649405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,135.98,9.1
2025-04-03T05:24:51.7353395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.57,136.47,9.1
2025-04-03T05:24:54.4377019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.57,136.47,9.1
2025-04-03T05:24:55.9162830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,135.44,9.1
2025-04-03T05:25:00.0864523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.73,135.63,9.1
2025-04-03T05:25:04.2564141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,135.53,9.1
2025-04-03T05:25:04.4486325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,135.53,9.1
2025-04-03T05:25:08.4368240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-04-03T05:25:12.5971589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,135.62,9.1
2025-04-03T05:25:14.4495852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,135.62,9.1
2025-04-03T05:25:16.7674825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.73,134.63,9.1
2025-04-03T05:25:20.9576578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,135.34,9.1
2025-04-03T05:25:24.4700775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,135.34,9.1
2025-04-03T05:25:25.1182411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,135.27,9.1
2025-04-03T05:25:29.2879156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,134.46,9.1
2025-04-03T05:25:33.4687759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.19,135.09,9.1
2025-04-03T05:25:34.4704423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.19,135.09,9.1
2025-04-03T05:25:37.6288635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.07,133.97,9.1
2025-04-03T05:25:41.7987641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.65,134.55,9.1
2025-04-03T05:25:44.4813565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.65,134.55,9.1
2025-04-03T05:25:45.9897895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,134.54,9.1
2025-04-03T05:25:50.1496756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-04-03T05:25:54.3296263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.33,134.23,9.1
2025-04-03T05:25:54.4819759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.33,134.23,9.1
2025-04-03T05:25:58.5002534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,134.11,9.1
2025-04-03T05:26:02.6603751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,133.12,9.1
2025-04-03T05:26:04.4824792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,133.12,9.1
2025-04-03T05:26:06.8412268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.95,133.85,9.1
2025-04-03T05:26:11.0211379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.52,133.42,9.1
2025-04-03T05:26:14.5034650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.52,133.42,9.1
2025-04-03T05:26:15.1815014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,133.03,9.1
2025-04-03T05:26:19.3519503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,133.86,9.1
2025-04-03T05:26:23.5418485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,132.7,9.1
2025-04-03T05:26:24.5246329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,132.7,9.1
2025-04-03T05:26:27.6879106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,132.8,9.1
2025-04-03T05:26:31.8590094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,133.54,9.1
2025-04-03T05:26:34.5107206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,133.54,9.1
2025-04-03T05:26:36.0390679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.01,131.91,9.1
2025-04-03T05:26:40.1991286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,132.81,9.1
2025-04-03T05:26:44.3694976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.11,133.01,9.1
2025-04-03T05:26:44.5218823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.11,133.01,9.1
2025-04-03T05:26:48.5599419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-04-03T05:26:52.7203434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,132.51,9.1
2025-04-03T05:26:54.5225909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,132.51,9.1
2025-04-03T05:26:56.8902614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.25,133.15,9.1
2025-04-03T05:27:01.0707522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,130.81,9.1
2025-04-03T05:27:04.5227931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,130.81,9.1
2025-04-03T05:27:05.2406686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,132.23,9.1
2025-04-03T05:27:09.4111778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-04-03T05:27:13.5918837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,130.76,9.1
2025-04-03T05:27:14.5340289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,130.76,9.1
2025-04-03T05:27:17.7523230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-04-03T05:27:21.9225327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,131.4,9.1
2025-04-03T05:27:24.5442734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,131.4,9.1
2025-04-03T05:27:26.1121991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,130.83,9.1
2025-04-03T05:27:30.2731045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,131.49,9.1
2025-04-03T05:27:34.4433080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.84,130.74,9.1
2025-04-03T05:27:34.5448867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.84,130.74,9.1
2025-04-03T05:27:38.6230808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-04-03T05:27:42.7835923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.35,130.25,9.1
2025-04-03T05:27:44.5559479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.35,130.25,9.1
2025-04-03T05:27:46.9535001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.96,128.86,9.1
2025-04-03T05:27:51.1444677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.12,130.02,9.1
2025-04-03T05:27:54.5559883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.12,130.02,9.1
2025-04-03T05:27:55.3047160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-04-03T05:27:59.4752313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,128.96,9.1
2025-04-03T05:28:03.6555513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,130.29,9.1
2025-04-03T05:28:04.5775669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,130.29,9.1
2025-04-03T05:28:07.8149960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-04-03T05:28:11.9957195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,128.87,9.1
2025-04-03T05:28:14.5874905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,128.87,9.1
2025-04-03T05:28:16.1755986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-04-03T05:28:20.3365196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-04-03T05:28:24.5066035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,128.56,9.1
2025-04-03T05:28:24.5882606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,128.56,9.1
2025-04-03T05:28:28.6871030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-04-03T05:28:32.8472129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-04-03T05:28:34.5894764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-04-03T05:28:37.0271646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.27,129.17,9.1
2025-04-03T05:28:41.2076372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-04-03T05:28:44.6098908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-04-03T05:28:45.3775458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-04-03T05:28:49.5386617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,129.44,9.1
2025-04-03T05:28:53.7286204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-04-03T05:28:54.6108661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-04-03T05:28:57.8886736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-04-03T05:29:02.0595834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-04-03T05:29:04.6115720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-04-03T05:29:06.2394442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-04-03T05:29:10.3999132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-04-03T05:29:14.5698992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,130.5,9.1
2025-04-03T05:29:14.6150061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,130.5,9.1
2025-04-03T05:29:18.7601658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-04-03T05:29:22.9201659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,130.42,9.1
2025-04-03T05:29:24.6128792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.52,130.42,9.1
2025-04-03T05:29:27.0912846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-04-03T05:29:31.2715974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,130.97,9.1
2025-04-03T05:29:34.6132094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,130.97,9.1
2025-04-03T05:29:35.4515370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-03T05:29:39.6020421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,131.56,9.1
2025-04-03T05:29:43.7920379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-04-03T05:29:44.6145265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-04-03T05:29:47.9521023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-04-03T05:29:52.1231726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,131,9.1
2025-04-03T05:29:54.6151610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,131,9.1
2025-04-03T05:29:56.3160891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,129.59,9.1
2025-04-03T05:30:00.4631658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,128.28,9.1
2025-04-03T05:30:04.6539954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,130.33,9.1
2025-04-03T05:30:04.6539954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,130.33,9.1
2025-04-03T05:30:08.8243048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,130.81,9.1
2025-04-03T05:30:12.9846181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,130.48,9.1
2025-04-03T05:30:14.6464485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,130.48,9.1
2025-04-03T05:30:17.1543811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-04-03T05:30:21.3445531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-04-03T05:30:24.6468795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-04-03T05:30:25.5051380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,132.22,9.1
2025-04-03T05:30:29.6750600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-04-03T05:30:33.8553683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,134.35,9.1
2025-04-03T05:30:34.6479922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,134.35,9.1
2025-04-03T05:30:38.0160533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,135.53,9.1
2025-04-03T05:30:42.1964414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,136.79,9.1
2025-04-03T05:30:44.6547613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,136.79,9.1
2025-04-03T05:30:46.3627711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-04-03T05:30:50.5226083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.06,143.96,9.1
2025-04-03T05:30:54.6925304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.54,144.44,9.1
2025-04-03T05:30:54.6925304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.54,144.44,9.1
2025-04-03T05:30:58.8830922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154,144.9,9.1
2025-04-03T05:31:03.0334709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,151.18,9.1
2025-04-03T05:31:04.6853568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,151.18,9.1
2025-04-03T05:31:07.2135880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.84,151.74,9.1
2025-04-03T05:31:11.3938800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,153.11,9.1
2025-04-03T05:31:14.6861897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,153.11,9.1
2025-04-03T05:31:15.5546562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.12,159.02,9.1
2025-04-03T05:31:19.7243482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-04-03T05:31:23.9153313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,161.78,9.1
2025-04-03T05:31:24.6870199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,161.78,9.1
2025-04-03T05:31:28.0754281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-04-03T05:31:32.2553516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,167.44,9.1
2025-04-03T05:31:34.6980135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,167.44,9.1
2025-04-03T05:31:36.4363794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.64,169.54,9.1
2025-04-03T05:31:40.5963356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-04-03T05:31:44.7569869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-04-03T05:31:44.7569869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-04-03T05:31:48.9572059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-04-03T05:31:53.1072935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-04-03T05:31:54.6994724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-04-03T05:31:57.2773468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-04-03T05:32:01.4572913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,189.08,9.1
2025-04-03T05:32:04.7202107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,189.08,9.1
2025-04-03T05:32:05.6182609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-03T05:32:09.7979563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-04-03T05:32:13.9780994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-04-03T05:32:14.7308997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-04-03T05:32:18.1390324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-04-03T05:32:22.3092003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-03T05:32:24.7516365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-04-03T05:32:26.4892444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-04-03T05:32:30.6596735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-04-03T05:32:34.8295937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-03T05:32:34.8295937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-03T05:32:39.0105035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-03T05:32:43.1708875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-04-03T05:32:44.7630231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-04-03T05:32:47.3408064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-04-03T05:32:51.5315297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-04-03T05:32:54.7837619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-04-03T05:32:55.6917829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-04-03T05:32:59.8618992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,220.19,9.1
2025-04-03T05:33:04.0417732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-04-03T05:33:04.8045357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-04-03T05:33:08.2127025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-04-03T05:33:12.3822531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-04-03T05:33:14.8043994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-04-03T05:33:16.5627615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-04-03T05:33:20.7228740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-04-03T05:33:24.8936197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-04-03T05:33:24.8936197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-04-03T05:33:29.0933851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-04-03T05:33:33.2444083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-03T05:33:34.8166565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-04-03T05:33:37.4143267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-04-03T05:33:41.6043501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,239.2,9.1
2025-04-03T05:33:44.8371261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,239.2,9.1
2025-04-03T05:33:45.7550265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-04-03T05:33:49.9351459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,242.44,9.1
2025-04-03T05:33:54.1152934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-03T05:33:54.8371994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-03T05:33:58.2762580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-03T05:34:02.4464628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-04-03T05:34:04.8480840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-04-03T05:34:06.6363014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-04-03T05:34:10.7972651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,248.57,9.1
2025-04-03T05:34:14.9666947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.5,250.4,9.1
2025-04-03T05:34:14.9666947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.5,250.4,9.1
2025-04-03T05:34:19.1473970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-04-03T05:34:23.3073727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-03T05:34:24.8795626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-04-03T05:34:27.4778758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-04-03T05:34:31.6683626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.28,254.18,9.1
2025-04-03T05:34:34.8801686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.28,254.18,9.1
2025-04-03T05:34:35.8182929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.29,255.19,9.1
2025-04-03T05:34:39.9990174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.43,256.33,9.1
2025-04-03T05:34:44.1788641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-04-03T05:34:44.9009930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-04-03T05:34:48.3390553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-04-03T05:34:52.5196050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-04-03T05:34:54.9217290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-04-03T05:34:56.6899799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271,261.9,9.1
2025-04-03T05:35:00.8448016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-04-03T05:35:05.0160564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-03T05:35:05.0160564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-04-03T05:35:09.1969183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-04-03T05:35:13.3574807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-03T05:35:14.9194510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-04-03T05:35:17.5469959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-04-03T05:35:21.7174827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-03T05:35:24.9196169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-04-03T05:35:25.8784281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-04-03T05:35:30.0485931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-03T05:35:34.2285458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-03T05:35:34.9205493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-03T05:35:38.3985426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.2,295.1,9.1
2025-04-03T05:35:42.5591954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.6,295.5,9.1
2025-04-03T05:35:44.9209483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.6,295.5,9.1
2025-04-03T05:35:46.7490134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,297.27,9.1
2025-04-03T05:35:50.9096397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-04-03T05:35:55.0795493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,296.03,9.1
2025-04-03T05:35:55.0795493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,296.03,9.1
2025-04-03T05:35:59.2603997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-04-03T05:36:03.4203586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-03T05:36:04.9427975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-03T05:36:07.6005284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-04-03T05:36:11.7813945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.06,296.96,9.1
2025-04-03T05:36:14.9437406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.06,296.96,9.1
2025-04-03T05:36:15.9518779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,296.26,9.1
2025-04-03T05:36:20.1222579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-04-03T05:36:24.3021135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,295.53,9.1
2025-04-03T05:36:24.9543309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,295.53,9.1
2025-04-03T05:36:28.4622480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-04-03T05:36:32.6329845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-04-03T05:36:34.9552323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,291.56,9.1
2025-04-03T05:36:36.8232395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-03T05:36:40.9833349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.32,286.22,9.1
2025-04-03T05:36:45.1530770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-04-03T05:36:45.1530770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-04-03T05:36:49.3443217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-03T05:36:53.4955279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,279.12,9.1
2025-04-03T05:36:54.9862926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,279.12,9.1
2025-04-03T05:36:57.6640630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-04-03T05:37:01.8444876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-03T05:37:04.9968486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-04-03T05:37:06.0049294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-04-03T05:37:10.1856520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-04-03T05:37:14.3754681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-03T05:37:15.0081126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-03T05:37:18.5258693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.08,264.98,9.1
2025-04-03T05:37:22.6957554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-03T05:37:25.0088344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-03T05:37:26.8861205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-04-03T05:37:31.0471958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-04-03T05:37:35.2165809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-04-03T05:37:35.2165809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-04-03T05:37:39.4076911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-03T05:37:43.5678129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.54,252.44,9.1
2025-04-03T05:37:45.0312739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.54,252.44,9.1
2025-04-03T05:37:47.7280275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-04-03T05:37:51.9183387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-04-03T05:37:55.0408460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-04-03T05:37:56.0882538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,247.41,9.1
2025-04-03T05:38:00.2492924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-04-03T05:38:04.4340405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.75,245.65,9.1
2025-04-03T05:38:05.0415722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.75,245.65,9.1
2025-04-03T05:38:08.5893562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-03T05:38:12.7695567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-03T05:38:15.0421692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-03T05:38:16.9498284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,242.51,9.1
2025-04-03T05:38:21.1207842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-04-03T05:38:25.3001611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-03T05:38:25.3001611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-03T05:38:29.4712340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-03T05:38:33.6216206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.39,238.29,9.1
2025-04-03T05:38:35.0628830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.39,238.29,9.1
2025-04-03T05:38:37.8015899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-03T05:38:41.9815282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-03T05:38:45.0739751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-03T05:38:46.1516969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,236.44,9.1
2025-04-03T05:38:50.3120876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-04-03T05:38:54.5124582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,235.92,9.1
2025-04-03T05:38:55.0949624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,235.92,9.1
2025-04-03T05:38:58.6625794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,234.3,9.1
2025-04-03T05:39:02.8336933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-03T05:39:05.1058678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-04-03T05:39:07.0237877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-03T05:39:11.1737132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-04-03T05:39:15.3545916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-04-03T05:39:15.3545916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-04-03T05:39:19.5201508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-04-03T05:39:23.6803041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-04-03T05:39:25.1125057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-04-03T05:39:27.8513429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,230.74,9.1
2025-04-03T05:39:32.0312127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.45,230.35,9.1
2025-04-03T05:39:35.1135809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.45,230.35,9.1
2025-04-03T05:39:36.2018046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-04-03T05:39:40.3713818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.56,229.46,9.1
2025-04-03T05:39:44.5521861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.56,229.46,9.1
2025-04-03T05:39:45.1145079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.56,229.46,9.1
2025-04-03T05:39:48.7224783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-04-03T05:39:52.8824654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-04-03T05:39:55.1152186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-04-03T05:39:57.0730480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-04-03T05:40:01.2332338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.92,227.82,9.1
2025-04-03T05:40:05.4031370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-03T05:40:05.4031370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-04-03T05:40:09.5835029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-04-03T05:40:13.7536772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-04-03T05:40:15.1261496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-04-03T05:40:17.9245747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,226.83,9.1
2025-04-03T05:40:22.1050122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-04-03T05:40:25.1264163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-04-03T05:40:26.2754013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,225.56,9.1
2025-04-03T05:40:30.4356972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-04-03T05:40:34.6356065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-04-03T05:40:35.1473815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-04-03T05:40:38.7958093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.18,224.08,9.1
2025-04-03T05:40:42.9559673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,224.36,9.1
2025-04-03T05:40:45.1584697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,224.36,9.1
2025-04-03T05:40:47.1366633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,224.82,9.1
2025-04-03T05:40:51.2969672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-04-03T05:40:55.4668729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-04-03T05:40:55.4668729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,224,9.1
2025-04-03T05:40:59.6575382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,223.08,9.1
2025-04-03T05:41:03.8176116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-04-03T05:41:05.1598488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-04-03T05:41:07.9875270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,222.47,9.1
2025-04-03T05:41:12.1686240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,222.64,9.1
2025-04-03T05:41:15.1607035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,222.64,9.1
2025-04-03T05:41:16.3285981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.17,222.07,9.1
2025-04-03T05:41:20.5084600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.88,221.78,9.1
2025-04-03T05:41:24.6995735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,221.76,9.1
2025-04-03T05:41:25.1815245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,221.76,9.1
2025-04-03T05:41:28.8492659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,221.24,9.1
2025-04-03T05:41:33.0192925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-04-03T05:41:35.1820893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-04-03T05:41:37.2003149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-04-03T05:41:41.3607697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,220.73,9.1
2025-04-03T05:41:45.5403637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,220.16,9.1
2025-04-03T05:41:45.5403637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,220.16,9.1
2025-04-03T05:41:49.7204855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,219.64,9.1
2025-04-03T05:41:53.8815217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-04-03T05:41:55.2027974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-04-03T05:41:58.0511190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,219.46,9.1
2025-04-03T05:42:02.2418275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-04-03T05:42:05.2139369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-04-03T05:42:06.4017870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,218.69,9.1
2025-04-03T05:42:10.5726233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-04-03T05:42:14.7629329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-04-03T05:42:15.2150034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-04-03T05:42:18.9127092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.33,218.23,9.1
2025-04-03T05:42:23.0929685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,218.3,9.1
2025-04-03T05:42:25.2149674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,218.3,9.1
2025-04-03T05:42:27.2733341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,217.28,9.1
2025-04-03T05:42:31.4333524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,217.64,9.1
2025-04-03T05:42:35.2157467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,217.64,9.1
2025-04-03T05:42:35.6040445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.57,217.47,9.1
2025-04-03T05:42:39.7841381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-04-03T05:42:43.9546194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,216.96,9.1
2025-04-03T05:42:45.2171936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,216.96,9.1
2025-04-03T05:42:48.1147931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,216.96,9.1
2025-04-03T05:42:52.3053944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-04-03T05:42:55.2179765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-04-03T05:42:56.4655445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,216.25,9.1
2025-04-03T05:43:00.6362300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-04-03T05:43:04.8160974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,215.72,9.1
2025-04-03T05:43:05.2383093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,215.72,9.1
2025-04-03T05:43:08.9863882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-04-03T05:43:13.1571091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-04-03T05:43:15.2386935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-04-03T05:43:17.3367005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.6,214.5,9.1
2025-04-03T05:43:21.4972037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-04-03T05:43:25.2393866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-04-03T05:43:25.6675242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-04-03T05:43:29.8483543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-04-03T05:43:34.0185012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,213.72,9.1
2025-04-03T05:43:35.2359404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,213.72,9.1
2025-04-03T05:43:38.1744650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,214.51,9.1
2025-04-03T05:43:42.3544817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,212.9,9.1
2025-04-03T05:43:45.2266072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,212.9,9.1
2025-04-03T05:43:46.5152723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,214.25,9.1
2025-04-03T05:43:50.6853965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,213.13,9.1
2025-04-03T05:43:54.8859325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-03T05:43:55.2274634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-03T05:43:59.0455317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,213.84,9.1
2025-04-03T05:44:03.2062668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,212.22,9.1
2025-04-03T05:44:05.2385011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,212.22,9.1
2025-04-03T05:44:07.3862498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-04-03T05:44:11.5567193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,212.17,9.1
2025-04-03T05:44:15.2591999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,212.17,9.1
2025-04-03T05:44:15.7271021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,211.96,9.1
2025-04-03T05:44:19.9070989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,212.48,9.1
2025-04-03T05:44:24.0675341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.51,211.41,9.1
2025-04-03T05:44:25.2594228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.51,211.41,9.1
2025-04-03T05:44:28.2476129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,211.8,9.1
2025-04-03T05:44:32.4185378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,210.88,9.1
2025-04-03T05:44:35.2604345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,210.88,9.1
2025-04-03T05:44:36.5886502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,211.05,9.1
2025-04-03T05:44:40.7585642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.81,211.71,9.1
2025-04-03T05:44:44.9488938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,210.13,9.1
2025-04-03T05:44:45.2615775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,210.13,9.1
2025-04-03T05:44:49.0998974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-04-03T05:44:53.2697987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.34,210.24,9.1
2025-04-03T05:44:55.2622084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.34,210.24,9.1
2025-04-03T05:44:57.4596431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.57,210.47,9.1
2025-04-03T05:45:01.6204867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,209.46,9.1
2025-04-03T05:45:05.2627407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,209.46,9.1
2025-04-03T05:45:05.7904019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-03T05:45:09.9812182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-04-03T05:45:14.1509479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-04-03T05:45:15.2631768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,209,9.1
2025-04-03T05:45:18.3015716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,209.81,9.1
2025-04-03T05:45:22.4913881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,208.3,9.1
2025-04-03T05:45:25.2637870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,208.3,9.1
2025-04-03T05:45:26.6523646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.27,209.17,9.1
2025-04-03T05:45:30.8323498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-04-03T05:45:35.0124365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-03T05:45:35.2643446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-03T05:45:39.1726204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-04-03T05:45:43.3435991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-03T05:45:45.2655537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-03T05:45:47.5236853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-04-03T05:45:51.6937592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,207.31,9.1
2025-04-03T05:45:55.2665711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,207.31,9.1
2025-04-03T05:45:55.8654070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-04-03T05:46:00.0439209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-04-03T05:46:04.2048645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-04-03T05:46:05.2662840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-04-03T05:46:08.3752026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,207.24,9.1
2025-04-03T05:46:12.5549309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.81,206.71,9.1
2025-04-03T05:46:15.2673515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.81,206.71,9.1
2025-04-03T05:46:16.7250779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,205.96,9.1
2025-04-03T05:46:20.8856761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-03T05:46:25.0765049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,206.65,9.1
2025-04-03T05:46:25.2676915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,206.65,9.1
2025-04-03T05:46:29.2466459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-04-03T05:46:33.4165689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-04-03T05:46:35.2687691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-04-03T05:46:37.5870133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-04-03T05:46:41.7573532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-04-03T05:46:45.2691198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-04-03T05:46:45.9374654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-04-03T05:46:50.1079067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,205.05,9.1
2025-04-03T05:46:54.2681332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-04-03T05:46:55.2698041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-04-03T05:46:58.4489103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-04-03T05:47:02.6284982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,205.02,9.1
2025-04-03T05:47:05.2710955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,205.02,9.1
2025-04-03T05:47:06.7987489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,205.58,9.1
2025-04-03T05:47:10.9597052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,205.55,9.1
2025-04-03T05:47:15.1396308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-04-03T05:47:15.2720925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-04-03T05:47:19.3100733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,205.08,9.1
2025-04-03T05:47:23.4801696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-04-03T05:47:25.2723940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-04-03T05:47:27.6601491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.64,205.54,9.1
2025-04-03T05:47:31.8205598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.85,205.75,9.1
2025-04-03T05:47:35.2726117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.85,205.75,9.1
2025-04-03T05:47:35.9915644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.88,204.78,9.1
2025-04-03T05:47:40.1816612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,206.04,9.1
2025-04-03T05:47:44.3317762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.39,205.29,9.1
2025-04-03T05:47:45.2737014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.39,205.29,9.1
2025-04-03T05:47:48.5123363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-04-03T05:47:52.6864471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-04-03T05:47:55.2602456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,206.83,9.1
2025-04-03T05:47:56.8383705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,204.01,9.1
2025-04-03T05:48:01.0184977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,206.82,9.1
2025-04-03T05:48:05.1993611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,205.07,9.1
2025-04-03T05:48:05.2611508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,205.07,9.1
2025-04-03T05:48:09.3595574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-04-03T05:48:13.5295592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.79,205.69,9.1
2025-04-03T05:48:15.2621116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.79,205.69,9.1
2025-04-03T05:48:17.7195792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,205.92,9.1
2025-04-03T05:48:21.8698229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-04-03T05:48:25.2720632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-04-03T05:48:26.0606369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-04-03T05:48:30.2305790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-04-03T05:48:34.3912188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-04-03T05:48:35.2933481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-04-03T05:48:38.5616416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-04-03T05:48:42.7419843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-03T05:48:45.2942269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-03T05:48:46.9020791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,206.11,9.1
2025-04-03T05:48:51.0827417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,206.53,9.1
2025-04-03T05:48:55.2725623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,206.4,9.1
2025-04-03T05:48:55.3044370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,206.4,9.1
2025-04-03T05:48:59.4228555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-04-03T05:49:03.5928130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,206.38,9.1
2025-04-03T05:49:05.3154024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,206.38,9.1
2025-04-03T05:49:07.7739478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,207.85,9.1
2025-04-03T05:49:11.9440204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.36,205.26,9.1
2025-04-03T05:49:15.3257484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.36,205.26,9.1
2025-04-03T05:49:16.1143226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.8,207.7,9.1
2025-04-03T05:49:20.3046625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-04-03T05:49:24.4745574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,205.92,9.1
2025-04-03T05:49:25.3269150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,205.92,9.1
2025-04-03T05:49:28.6547102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,208.11,9.1
2025-04-03T05:49:32.8154164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-04-03T05:49:35.3275688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-04-03T05:49:36.9757389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.69,207.59,9.1
2025-04-03T05:49:41.1462736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,206.7,9.1
2025-04-03T05:49:45.3259966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-03T05:49:45.3280063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-04-03T05:49:49.4868306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.87,206.77,9.1
2025-04-03T05:49:53.6664542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.39,207.29,9.1
2025-04-03T05:49:55.3292904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.39,207.29,9.1
2025-04-03T05:49:57.8473197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-04-03T05:50:02.0073820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,207.76,9.1
2025-04-03T05:50:05.3300487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,207.76,9.1
2025-04-03T05:50:06.1872545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.44,206.34,9.1
2025-04-03T05:50:10.3678977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-04-03T05:50:14.5279803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-03T05:50:15.3504829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-03T05:50:18.7087121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,207.24,9.1
2025-04-03T05:50:22.8786120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-04-03T05:50:25.3504838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-04-03T05:50:27.0495205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.56,207.46,9.1
2025-04-03T05:50:31.2094901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-04-03T05:50:35.3995174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-03T05:50:35.3995174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-04-03T05:50:39.5595386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,207.85,9.1
2025-04-03T05:50:43.7398032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,206.82,9.1
2025-04-03T05:50:45.3523592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,206.82,9.1
2025-04-03T05:50:47.9106709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,209.36,9.1
2025-04-03T05:50:52.0806150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,206.91,9.1
2025-04-03T05:50:55.3566404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,206.91,9.1
2025-04-03T05:50:56.2506406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,207.9,9.1
2025-04-03T05:51:00.4313621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,207.65,9.1
2025-04-03T05:51:04.5913099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-04-03T05:51:05.3640116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-04-03T05:51:08.7623387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,208.02,9.1
2025-04-03T05:51:12.9424351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,207.64,9.1
2025-04-03T05:51:15.3643901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,207.64,9.1
2025-04-03T05:51:17.1128009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,208.06,9.1
2025-04-03T05:51:21.2830099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-04-03T05:51:25.4634338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-04-03T05:51:25.4634338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-04-03T05:51:29.6231342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.47,208.37,9.1
2025-04-03T05:51:33.8034577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-04-03T05:51:35.3656652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-04-03T05:51:37.9836471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,207.9,9.1
2025-04-03T05:51:42.1439181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-04-03T05:51:45.3669846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-04-03T05:51:46.3150742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.04,208.94,9.1
2025-04-03T05:51:50.4952170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-04-03T05:51:54.6653955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.18,208.08,9.1
2025-04-03T05:51:55.3872824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,208.08,8.65
2025-04-03T05:51:58.8258028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,210.34,8.65
2025-04-03T05:52:03.0260944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,208.73,8.65
2025-04-03T05:52:05.3978063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,208.73,7.98
2025-04-03T05:52:07.1763725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,210.59,7.98
2025-04-03T05:52:11.3326186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.33,209.35,7.98
2025-04-03T05:52:15.5128070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.8,211.82,7.98
2025-04-03T05:52:15.5128070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,211.82,7.37
2025-04-03T05:52:19.6725866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,210.02,7.37
2025-04-03T05:52:23.8534280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219,211.63,7.37
2025-04-03T05:52:25.4057568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,211.63,6.75
2025-04-03T05:52:28.0336491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,211.95,6.75
2025-04-03T05:52:32.1938598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,211.95,6.75
2025-04-03T05:52:35.4255721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,211.95,6.14
2025-04-03T05:52:36.3641084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.35,212.21,6.14
2025-04-03T05:52:40.5547630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,213.1,6.14
2025-04-03T05:52:44.7242545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,212.91,6.14
2025-04-03T05:52:45.4362039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,212.91,6.08
2025-04-03T05:52:48.8845019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,212.23,6.08
2025-04-03T05:52:53.0654289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,213.09,6.08
2025-04-03T05:52:55.4478501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,213.09,6.08
2025-04-03T05:52:57.2253072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.22,213.14,6.08
2025-04-03T05:53:01.3957426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,212.41,6.08
2025-04-03T05:53:05.5865431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,212.86,6.08
2025-04-03T05:53:05.5865431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,212.86,6.08
2025-04-03T05:53:09.7465145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.49,213.41,6.08
2025-04-03T05:53:13.9164084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,212.31,6.08
2025-04-03T05:53:15.4629428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,212.31,6.08
2025-04-03T05:53:18.0972720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,213.64,6.08
2025-04-03T05:53:22.2572203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,212.91,6.08
2025-04-03T05:53:25.4693082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,212.91,6.08
2025-04-03T05:53:26.4480436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.29,213.21,6.08
2025-04-03T05:53:30.6279454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,213.22,6.08
2025-04-03T05:53:34.7878612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,213.55,6.08
2025-04-03T05:53:35.4699157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,213.55,6.08
2025-04-03T05:53:38.9488096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,212.41,6.08
2025-04-03T05:53:43.1286957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,214.17,6.08
2025-04-03T05:53:45.4705500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,214.17,6.08
2025-04-03T05:53:47.2985973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,213.38,6.08
2025-04-03T05:53:51.4794557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,213.18,6.08
2025-04-03T05:53:55.6493698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,213.34,6.08
2025-04-03T05:53:55.6493698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,213.34,6.08
2025-04-03T05:53:59.8125010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.97,213.89,6.08
2025-04-03T05:54:03.9803545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.93,212.85,6.08
2025-04-03T05:54:05.4927076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.93,212.85,6.08
2025-04-03T05:54:08.1700885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.05,213.97,6.08
2025-04-03T05:54:12.3310204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,213.91,6.08
2025-04-03T05:54:15.4933195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,213.91,6.08
2025-04-03T05:54:16.5108882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.22,213.14,6.08
2025-04-03T05:54:20.6818027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,213.31,6.08
2025-04-03T05:54:24.8417614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,214.52,6.08
2025-04-03T05:54:25.5039052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,214.52,6.08
2025-04-03T05:54:29.0116563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,213.16,6.08
2025-04-03T05:54:33.2024809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,214.34,6.08
2025-04-03T05:54:35.5045152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,214.34,6.08
2025-04-03T05:54:37.3624798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,213.46,6.08
2025-04-03T05:54:41.5333383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:54:45.7132046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.95,212.87,6.08
2025-04-03T05:54:45.7132046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.95,212.87,6.08
2025-04-03T05:54:49.8731565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.87,214.79,6.08
2025-04-03T05:54:54.0440765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.57,213.49,6.08
2025-04-03T05:54:55.5356047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.57,213.49,6.08
2025-04-03T05:54:58.2338817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,214.17,6.08
2025-04-03T05:55:02.3938528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T05:55:05.5362475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T05:55:06.5647578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.21,215.13,6.08
2025-04-03T05:55:10.7446277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,213.62,6.08
2025-04-03T05:55:14.9155221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,213.39,6.08
2025-04-03T05:55:15.5368650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,213.39,6.08
2025-04-03T05:55:19.0854477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,214.52,6.08
2025-04-03T05:55:23.2663199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:55:25.5484756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:55:27.4362294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,213.56,6.08
2025-04-03T05:55:31.6061377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,214.82,6.08
2025-04-03T05:55:35.7770483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,213.45,6.08
2025-04-03T05:55:35.7770483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,213.45,6.08
2025-04-03T05:55:39.9469672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,214.46,6.08
2025-04-03T05:55:44.1168697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.12,214.04,6.08
2025-04-03T05:55:45.5596481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.12,214.04,6.08
2025-04-03T05:55:48.2977325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:55:52.4710973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.68,213.6,6.08
2025-04-03T05:55:55.5801896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.68,213.6,6.08
2025-04-03T05:55:56.6485151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T05:56:00.8184129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,214.38,6.08
2025-04-03T05:56:04.9783735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,213.75,6.08
2025-04-03T05:56:05.5807630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,213.75,6.08
2025-04-03T05:56:09.1492789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T05:56:13.3291479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,213.96,6.08
2025-04-03T05:56:15.5913621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,213.96,6.08
2025-04-03T05:56:17.4891934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.45,214.37,6.08
2025-04-03T05:56:21.6701421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T05:56:25.8500876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T05:56:25.8500876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T05:56:29.9967196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,213.92,6.08
2025-04-03T05:56:34.1670777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2025-04-03T05:56:35.6088578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2025-04-03T05:56:38.3570873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,213.86,6.08
2025-04-03T05:56:42.5167932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:56:45.6296093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:56:46.6879652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,213.61,6.08
2025-04-03T05:56:50.8678796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.19,215.11,6.08
2025-04-03T05:56:55.0280469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,213.65,6.08
2025-04-03T05:56:55.6304757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,213.65,6.08
2025-04-03T05:56:59.2082056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:57:03.3890967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,214.26,6.08
2025-04-03T05:57:05.6303779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,214.26,6.08
2025-04-03T05:57:07.5589924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,213.99,6.08
2025-04-03T05:57:11.7197856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.19,215.11,6.08
2025-04-03T05:57:15.8998866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,213.85,6.08
2025-04-03T05:57:15.8998866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,213.85,6.08
2025-04-03T05:57:20.0599073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,215.1,6.08
2025-04-03T05:57:24.2497457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,214.33,6.08
2025-04-03T05:57:25.6319064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,214.33,6.08
2025-04-03T05:57:28.4241918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,213.64,6.08
2025-04-03T05:57:32.5809751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,215.38,6.08
2025-04-03T05:57:35.6425531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,215.38,6.08
2025-04-03T05:57:36.7507356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,214.56,6.08
2025-04-03T05:57:40.9310625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,214.06,6.08
2025-04-03T05:57:45.1012723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,214.49,6.08
2025-04-03T05:57:45.6439863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,214.49,6.08
2025-04-03T05:57:49.2721799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,214.93,6.08
2025-04-03T05:57:53.4625864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:57:55.6640460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:57:57.6128503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,214.48,6.08
2025-04-03T05:58:01.7928709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,215.36,6.08
2025-04-03T05:58:05.9727252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:58:05.9727252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:58:10.1336833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,215.67,6.08
2025-04-03T05:58:14.3038542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T05:58:15.6660116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T05:58:18.4838806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T05:58:22.6438254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T05:58:25.6661200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T05:58:26.8250783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,214.81,6.08
2025-04-03T05:58:31.0053628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,214.75,6.08
2025-04-03T05:58:35.1656654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:58:35.6675434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:58:39.3355736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,215.42,6.08
2025-04-03T05:58:43.5255001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,214.68,6.08
2025-04-03T05:58:45.6880512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,214.68,6.08
2025-04-03T05:58:47.6863519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.14,215.06,6.08
2025-04-03T05:58:51.8564199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.23,215.15,6.08
2025-04-03T05:58:56.0363163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,214.99,6.08
2025-04-03T05:58:56.0363163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,214.99,6.08
2025-04-03T05:59:00.1973214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,215.31,6.08
2025-04-03T05:59:04.3771879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,214.83,6.08
2025-04-03T05:59:05.6996479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,214.83,6.08
2025-04-03T05:59:08.5576680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.47,215.39,6.08
2025-04-03T05:59:12.7175976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,214.9,6.08
2025-04-03T05:59:15.7203981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,214.9,6.08
2025-04-03T05:59:16.8880175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.37,215.29,6.08
2025-04-03T05:59:21.0687169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,216.1,6.08
2025-04-03T05:59:25.2287842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,214.83,6.08
2025-04-03T05:59:25.7305005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,214.83,6.08
2025-04-03T05:59:29.4085359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.83,215.75,6.08
2025-04-03T05:59:33.5897707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,214.77,6.08
2025-04-03T05:59:35.7514767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,214.77,6.08
2025-04-03T05:59:37.7496127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,216.5,6.08
2025-04-03T05:59:41.9200888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,214.31,6.08
2025-04-03T05:59:46.0998595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,216.17,6.08
2025-04-03T05:59:46.0998595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,216.17,6.08
2025-04-03T05:59:50.2609732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-03T05:59:54.4409501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.37,215.29,6.08
2025-04-03T05:59:55.7524138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.37,215.29,6.08
2025-04-03T05:59:58.6209250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,216.17,6.08
2025-04-03T06:00:02.7909206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,214.75,6.08
2025-04-03T06:00:05.7531246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,214.75,6.08
2025-04-03T06:00:06.9518859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,216.32,6.08
2025-04-03T06:00:11.1421342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,215.8,6.08
2025-04-03T06:00:15.3027178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.02,214.94,6.08
2025-04-03T06:00:15.7537805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.02,214.94,6.08
2025-04-03T06:00:19.4726641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,215.92,6.08
2025-04-03T06:00:23.6530793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,216.18,6.08
2025-04-03T06:00:25.7550022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,216.18,6.08
2025-04-03T06:00:27.8229931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,214.87,6.08
2025-04-03T06:00:31.9834763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,216.09,6.08
2025-04-03T06:00:35.7561424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,216.09,6.08
2025-04-03T06:00:36.1735551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,216.24,6.08
2025-04-03T06:00:40.3346309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.78,214.7,6.08
2025-04-03T06:00:44.4986745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,217.41,6.08
2025-04-03T06:00:45.7426409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,217.41,6.08
2025-04-03T06:00:48.6808373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,214.87,6.08
2025-04-03T06:00:52.8410048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,216.45,6.08
2025-04-03T06:00:55.7534411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,216.45,6.08
2025-04-03T06:00:57.0109098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,215.85,6.08
2025-04-03T06:01:01.1917705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,215.77,6.08
2025-04-03T06:01:05.3616768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,216.34,6.08
2025-04-03T06:01:05.7540486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,216.34,6.08
2025-04-03T06:01:09.5316050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,215.72,6.08
2025-04-03T06:01:13.7227384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,216.38,6.08
2025-04-03T06:01:15.7544625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,216.38,6.08
2025-04-03T06:01:17.8724877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,216.52,6.08
2025-04-03T06:01:22.0425529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,215.91,6.08
2025-04-03T06:01:25.7555804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,215.91,6.08
2025-04-03T06:01:26.2235032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,216.26,6.08
2025-04-03T06:01:30.3835946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,216.66,6.08
2025-04-03T06:01:34.5634564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,216.26,6.08
2025-04-03T06:01:35.7560358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,216.26,6.08
2025-04-03T06:01:38.7441538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,216.31,6.08
2025-04-03T06:01:42.9043885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,216.46,6.08
2025-04-03T06:01:45.7766153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,216.46,6.08
2025-04-03T06:01:47.0741069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,216.38,6.08
2025-04-03T06:01:51.2644496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,217.03,6.08
2025-04-03T06:01:55.4154456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.83,215.75,6.08
2025-04-03T06:01:55.7768749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.83,215.75,6.08
2025-04-03T06:01:59.5952269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,217.24,6.08
2025-04-03T06:02:03.7758697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,216.09,6.08
2025-04-03T06:02:05.7981352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,216.09,6.08
2025-04-03T06:02:07.9358143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.75,217.67,6.08
2025-04-03T06:02:12.1061638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,216.47,6.08
2025-04-03T06:02:15.8090848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,216.47,6.08
2025-04-03T06:02:16.2869758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,216.53,6.08
2025-04-03T06:02:20.4469350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.23,217.15,6.08
2025-04-03T06:02:24.6268492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,216.82,6.08
2025-04-03T06:02:25.8091061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,216.82,6.08
2025-04-03T06:02:28.8070757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.14,217.06,6.08
2025-04-03T06:02:32.9682018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,216.71,6.08
2025-04-03T06:02:35.8298152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,216.71,6.08
2025-04-03T06:02:37.1381283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,217.38,6.08
2025-04-03T06:02:41.3185794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,217.09,6.08
2025-04-03T06:02:45.4891497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,217.54,6.08
2025-04-03T06:02:45.8306866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,217.54,6.08
2025-04-03T06:02:49.6593054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.98,216.9,6.08
2025-04-03T06:02:53.8396803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-03T06:02:55.8411479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-03T06:02:57.9998043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,217.53,6.08
2025-04-03T06:03:02.1800641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T06:03:05.8622366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T06:03:06.3600135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,217.19,6.08
2025-04-03T06:03:10.5303159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,217.99,6.08
2025-04-03T06:03:14.7011433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,216.63,6.08
2025-04-03T06:03:15.8630107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,216.63,6.08
2025-04-03T06:03:18.8810788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,218.29,6.08
2025-04-03T06:03:23.0412592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,217.13,6.08
2025-04-03T06:03:25.8630418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,217.13,6.08
2025-04-03T06:03:27.2218003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,217.62,6.08
2025-04-03T06:03:31.3922585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,217.62,6.08
2025-04-03T06:03:35.5520467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T06:03:35.8647378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T06:03:39.7222797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,216.86,6.08
2025-04-03T06:03:43.9032730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,218.09,6.08
2025-04-03T06:03:45.8747832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,218.09,6.08
2025-04-03T06:03:48.0732226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.47,217.39,6.08
2025-04-03T06:03:52.2434729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.11,218.03,6.08
2025-04-03T06:03:55.8952477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.11,218.03,6.08
2025-04-03T06:03:56.4239405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,217.72,6.08
2025-04-03T06:04:00.5841297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,217.98,6.08
2025-04-03T06:04:04.7540593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,217.28,6.08
2025-04-03T06:04:05.9160003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,217.28,6.08
2025-04-03T06:04:08.9448508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,218.56,6.08
2025-04-03T06:04:13.1048205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,217.04,6.08
2025-04-03T06:04:15.9272324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,217.04,6.08
2025-04-03T06:04:17.2753267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,218.67,6.08
2025-04-03T06:04:21.4752091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,216.94,6.08
2025-04-03T06:04:25.6252668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,218.99,6.08
2025-04-03T06:04:25.9279697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,218.99,6.08
2025-04-03T06:04:29.8060807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,217.65,6.08
2025-04-03T06:04:33.9760102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,218.12,6.08
2025-04-03T06:04:35.9283471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,218.12,6.08
2025-04-03T06:04:38.1363596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,218.51,6.08
2025-04-03T06:04:42.3068750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.98,217.9,6.08
2025-04-03T06:04:45.9291733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.98,217.9,6.08
2025-04-03T06:04:46.4977152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T06:04:50.6573488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,219.13,6.08
2025-04-03T06:04:54.8273168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,217.53,6.08
2025-04-03T06:04:55.9395325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,217.53,6.08
2025-04-03T06:04:59.0076659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,218.54,6.08
2025-04-03T06:05:03.1641851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,218.4,6.08
2025-04-03T06:05:05.9461232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,218.4,6.08
2025-04-03T06:05:07.3342110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,218.4,6.08
2025-04-03T06:05:11.5152689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,218.25,6.08
2025-04-03T06:05:15.6753971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,219.39,6.08
2025-04-03T06:05:15.9671367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,219.39,6.08
2025-04-03T06:05:19.8454323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,217.84,6.08
2025-04-03T06:05:24.0352736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,218.49,6.08
2025-04-03T06:05:25.9778775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,218.49,6.08
2025-04-03T06:05:28.1964692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,219.37,6.08
2025-04-03T06:05:32.3580336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,218.23,6.08
2025-04-03T06:05:35.9985726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,218.23,6.08
2025-04-03T06:05:36.5461864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.94,218.86,6.08
2025-04-03T06:05:40.7067905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,218.97,6.08
2025-04-03T06:05:44.8770680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,218.74,6.08
2025-04-03T06:05:46.0094404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,218.74,6.08
2025-04-03T06:05:49.0571799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,218.62,6.08
2025-04-03T06:05:53.2278293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,219.44,6.08
2025-04-03T06:05:56.0097645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,219.44,6.08
2025-04-03T06:05:57.3982178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,218.17,6.08
2025-04-03T06:06:01.5881389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,219.93,6.08
2025-04-03T06:06:05.7404843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,218.1,6.08
2025-04-03T06:06:06.0109777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,218.1,6.08
2025-04-03T06:06:09.9191863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,219.84,6.08
2025-04-03T06:06:14.0994443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,219.46,6.08
2025-04-03T06:06:16.0317308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,219.46,6.08
2025-04-03T06:06:18.2592277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,218.76,6.08
2025-04-03T06:06:22.4297731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,218.79,6.08
2025-04-03T06:06:26.0417332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,218.79,6.08
2025-04-03T06:06:26.6103662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,220.02,6.08
2025-04-03T06:06:30.7703301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,218.7,6.08
2025-04-03T06:06:34.9403709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T06:06:36.0426098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T06:06:39.1314861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,220.1,6.08
2025-04-03T06:06:43.2917706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,219.2,6.08
2025-04-03T06:06:46.0433513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,219.2,6.08
2025-04-03T06:06:47.4613857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,219.28,6.08
2025-04-03T06:06:51.6414400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.23,219.15,6.08
2025-04-03T06:06:55.8120343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,219.62,6.08
2025-04-03T06:06:56.0539066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,219.62,6.08
2025-04-03T06:06:59.9821899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,220.45,6.08
2025-04-03T06:07:04.1730616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,218.72,6.08
2025-04-03T06:07:06.0648737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,218.72,6.08
2025-04-03T06:07:08.3232326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,220.12,6.08
2025-04-03T06:07:12.4937971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,220.41,6.08
2025-04-03T06:07:16.0757276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,220.41,6.08
2025-04-03T06:07:16.6741692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,218.81,6.08
2025-04-03T06:07:20.8442451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,220.15,6.08
2025-04-03T06:07:25.0138684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,219.73,6.08
2025-04-03T06:07:26.0862221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,219.73,6.08
2025-04-03T06:07:29.1944128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,220.04,6.08
2025-04-03T06:07:33.3544552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,219.73,6.08
2025-04-03T06:07:36.0869054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,219.73,6.08
2025-04-03T06:07:37.5247035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,220.23,6.08
2025-04-03T06:07:41.7154097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,219.46,6.08
2025-04-03T06:07:45.8762045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,220.72,6.08
2025-04-03T06:07:46.0972576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,220.72,6.08
2025-04-03T06:07:50.0461595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,219.66,6.08
2025-04-03T06:07:54.2360114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,220.12,6.08
2025-04-03T06:07:56.1183012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,220.12,6.08
2025-04-03T06:07:58.3868349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,219.96,6.08
2025-04-03T06:08:02.5664542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,221.01,6.08
2025-04-03T06:08:06.1190653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,221.01,6.08
2025-04-03T06:08:06.7473232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,219.52,6.08
2025-04-03T06:08:10.9174205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,220.78,6.08
2025-04-03T06:08:15.0775341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,220.3,6.08
2025-04-03T06:08:16.1300274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,220.3,6.08
2025-04-03T06:08:19.2583872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,220.06,6.08
2025-04-03T06:08:23.4283879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,220.04,6.08
2025-04-03T06:08:26.1310694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,220.04,6.08
2025-04-03T06:08:27.5986481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,221.09,6.08
2025-04-03T06:08:31.7793583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,220.63,6.08
2025-04-03T06:08:35.9494699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.99,219.91,6.08
2025-04-03T06:08:36.1516423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.99,219.91,6.08
2025-04-03T06:08:40.1199717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.32,221.24,6.08
2025-04-03T06:08:44.3001740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T06:08:46.1621816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T06:08:48.4603357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,220.12,6.08
2025-04-03T06:08:52.6309231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,221.06,6.08
2025-04-03T06:08:56.1625264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,221.06,6.08
2025-04-03T06:08:56.8114205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,220.25,6.08
2025-04-03T06:09:00.9813046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,220.71,6.08
2025-04-03T06:09:05.1512029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T06:09:06.1638525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T06:09:09.3311181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,220.89,6.08
2025-04-03T06:09:13.4921188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,220.91,6.08
2025-04-03T06:09:16.1737746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,220.91,6.08
2025-04-03T06:09:17.6624722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T06:09:21.8383218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.39,221.31,6.08
2025-04-03T06:09:25.9982838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-03T06:09:26.1705566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-03T06:09:30.1691995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,221.38,6.08
2025-04-03T06:09:34.3496498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,220.53,6.08
2025-04-03T06:09:36.1717715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,220.53,6.08
2025-04-03T06:09:38.5093203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,221.46,6.08
2025-04-03T06:09:42.6897523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,220.82,6.08
2025-04-03T06:09:46.1915875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,220.82,6.08
2025-04-03T06:09:46.8706211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T06:09:51.0309196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,222.28,6.08
2025-04-03T06:09:55.2003773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T06:09:56.2030597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T06:09:59.3812688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,220.7,6.08
2025-04-03T06:10:03.5511741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,221.5,6.08
2025-04-03T06:10:06.2236233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,221.5,6.08
2025-04-03T06:10:07.7114608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-03T06:10:11.9021694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.35,220.27,6.08
2025-04-03T06:10:16.0624977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,222.65,6.08
2025-04-03T06:10:16.2238090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,222.65,6.08
2025-04-03T06:10:20.2329149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.55,220.47,6.08
2025-04-03T06:10:24.4228573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,222.01,6.08
2025-04-03T06:10:26.2252027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,222.01,6.08
2025-04-03T06:10:28.5829037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,220.97,6.08
2025-04-03T06:10:32.7433047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,222.2,6.08
2025-04-03T06:10:36.2358650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,222.2,6.08
2025-04-03T06:10:36.9437221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,221.16,6.08
2025-04-03T06:10:41.0938031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,221.9,6.08
2025-04-03T06:10:45.2644755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,221.42,6.08
2025-04-03T06:10:46.2377500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,221.42,6.08
2025-04-03T06:10:49.4444617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,222.09,6.08
2025-04-03T06:10:53.6150925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,221.79,6.08
2025-04-03T06:10:56.2566795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,221.79,6.08
2025-04-03T06:10:57.7850325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,222.13,6.08
2025-04-03T06:11:01.9656293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.31,221.23,6.08
2025-04-03T06:11:06.1255863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,222.26,6.08
2025-04-03T06:11:06.2580778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,222.26,6.08
2025-04-03T06:11:10.3059868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,222.44,6.08
2025-04-03T06:11:14.4765987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,221.1,6.08
2025-04-03T06:11:16.2684113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,221.1,6.08
2025-04-03T06:11:18.6464128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,222.13,6.08
2025-04-03T06:11:22.8273288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T06:11:26.2887379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T06:11:27.0069971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,221.34,6.08
2025-04-03T06:11:31.1575197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T06:11:35.3378362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,222.93,6.08
2025-04-03T06:11:36.2996888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,222.93,6.08
2025-04-03T06:11:39.5179567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T06:11:43.6885837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,222.95,6.08
2025-04-03T06:11:46.3003246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,222.95,6.08
2025-04-03T06:11:47.8485903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,222.3,6.08
2025-04-03T06:11:52.0288464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,221.95,6.08
2025-04-03T06:11:56.1992491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,222.42,6.08
2025-04-03T06:11:56.3008273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,222.42,6.08
2025-04-03T06:12:00.3722479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,222.24,6.08
2025-04-03T06:12:04.5500295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,221.96,6.08
2025-04-03T06:12:06.3021770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,221.96,6.08
2025-04-03T06:12:08.7100186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,222.75,6.08
2025-04-03T06:12:12.8805399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,222.5,6.08
2025-04-03T06:12:16.3024856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,222.5,6.08
2025-04-03T06:12:17.0711302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.68,221.6,6.08
2025-04-03T06:12:21.2308846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,222.62,6.08
2025-04-03T06:12:25.4010076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,221.74,6.08
2025-04-03T06:12:26.3064970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,221.74,6.08
2025-04-03T06:12:29.5918082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,222.02,6.08
2025-04-03T06:12:33.7417989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,222.22,6.08
2025-04-03T06:12:36.3136520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,222.22,6.08
2025-04-03T06:12:37.9322513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,222,6.08
2025-04-03T06:12:42.1023013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T06:12:46.2623761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,222.25,6.08
2025-04-03T06:12:46.3251373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,222.25,6.08
2025-04-03T06:12:50.4327742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,221.97,6.08
2025-04-03T06:12:54.6237619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,220.88,6.08
2025-04-03T06:12:56.3453894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,220.88,6.08
2025-04-03T06:12:58.7839850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,221.79,6.08
2025-04-03T06:13:02.9540321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,221.32,6.08
2025-04-03T06:13:06.3563402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,221.32,6.08
2025-04-03T06:13:07.1338874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.3,221.22,6.08
2025-04-03T06:13:11.2942026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.41,221.33,6.08
2025-04-03T06:13:15.4653294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,221.62,6.08
2025-04-03T06:13:16.3564694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,221.62,6.08
2025-04-03T06:13:19.6552845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,220.6,6.08
2025-04-03T06:13:23.8055410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,220.6,6.08
2025-04-03T06:13:26.3577025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,220.6,6.08
2025-04-03T06:13:27.9856952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.25,220.17,6.08
2025-04-03T06:13:32.1658138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,221.35,6.08
2025-04-03T06:13:36.3350241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.93,219.85,6.08
2025-04-03T06:13:36.3526826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.93,219.85,6.08
2025-04-03T06:13:40.4929509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.2,221.12,6.08
2025-04-03T06:13:44.6729264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,220.26,6.08
2025-04-03T06:13:46.3648531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,220.26,6.08
2025-04-03T06:13:48.8333725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.93,219.85,6.08
2025-04-03T06:13:53.0037756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,220.88,6.08
2025-04-03T06:13:56.3652103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,220.88,6.08
2025-04-03T06:13:57.1840691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,219.16,6.08
2025-04-03T06:14:01.3440270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2025-04-03T06:14:05.5141583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,219.29,6.08
2025-04-03T06:14:06.3764604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,219.29,6.08
2025-04-03T06:14:09.7047988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T06:14:13.8645564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,218.81,6.08
2025-04-03T06:14:16.3769710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,218.81,6.08
2025-04-03T06:14:18.0447509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.71,219.63,6.08
2025-04-03T06:14:22.2152494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,219.21,6.08
2025-04-03T06:14:26.3754663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.53,218.45,6.08
2025-04-03T06:14:26.3774632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.53,218.45,6.08
2025-04-03T06:14:30.5501325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,218.89,6.08
2025-04-03T06:14:34.7366240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,218.98,6.08
2025-04-03T06:14:36.3785414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,218.98,6.08
2025-04-03T06:14:38.8961356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,217.58,6.08
2025-04-03T06:14:43.0795421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,218.51,6.08
2025-04-03T06:14:46.3793520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,218.51,6.08
2025-04-03T06:14:47.2574788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,217.91,6.08
2025-04-03T06:14:51.4170050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-03T06:14:55.5881598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,217.72,6.08
2025-04-03T06:14:56.3797318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,217.72,6.08
2025-04-03T06:14:59.7680287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,217.64,6.08
2025-04-03T06:15:03.9286465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,217.32,6.08
2025-04-03T06:15:06.3800381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,217.32,6.08
2025-04-03T06:15:08.1085050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,216,6.08
2025-04-03T06:15:12.2893608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,217.89,6.08
2025-04-03T06:15:16.4493341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,216.41,6.08
2025-04-03T06:15:16.4493341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,216.41,6.08
2025-04-03T06:15:20.6192599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.01,215.93,6.08
2025-04-03T06:15:24.8094547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,216.54,6.08
2025-04-03T06:15:26.4115261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,216.54,6.08
2025-04-03T06:15:28.9704071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,216.48,6.08
2025-04-03T06:15:33.1407066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T06:15:36.4322611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T06:15:37.3204276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,216.11,6.08
2025-04-03T06:15:41.4815028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,215.43,6.08
2025-04-03T06:15:45.6510766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,214.98,6.08
2025-04-03T06:15:46.4331088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,214.98,6.08
2025-04-03T06:15:49.8415175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,216.1,6.08
2025-04-03T06:15:54.0020581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,214.1,6.08
2025-04-03T06:15:56.4436981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,214.1,6.08
2025-04-03T06:15:58.1822566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,214.82,6.08
2025-04-03T06:16:02.3520179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,215.1,6.08
2025-04-03T06:16:06.5130580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,213.86,6.08
2025-04-03T06:16:06.5130580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,213.86,6.08
2025-04-03T06:16:10.6829750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,214.27,6.08
2025-04-03T06:16:14.8731330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.05,213.97,6.08
2025-04-03T06:16:16.4555426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.05,213.97,6.08
2025-04-03T06:16:19.0333030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.56,213.48,6.08
2025-04-03T06:16:23.2138111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,213.38,6.08
2025-04-03T06:16:26.4561300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,213.38,6.08
2025-04-03T06:16:27.3842924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,213.63,6.08
2025-04-03T06:16:31.5449798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,212.94,6.08
2025-04-03T06:16:35.7151375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,212.48,6.08
2025-04-03T06:16:36.4608951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,212.48,6.08
2025-04-03T06:16:39.9053425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,212.7,6.08
2025-04-03T06:16:44.0753836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.98,212.9,6.08
2025-04-03T06:16:46.4680494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.98,212.9,6.08
2025-04-03T06:16:48.2453114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,211.27,6.08
2025-04-03T06:16:52.4258871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,211.93,6.08
2025-04-03T06:16:56.5866104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.44,212.36,6.08
2025-04-03T06:16:56.5866104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.44,212.36,6.08
2025-04-03T06:17:00.7566980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,211.51,6.08
2025-04-03T06:17:04.9365745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,210.82,6.08
2025-04-03T06:17:06.4888517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,210.82,6.08
2025-04-03T06:17:09.1074827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.79,211.71,6.08
2025-04-03T06:17:13.2674354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,210.79,6.08
2025-04-03T06:17:16.4894645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,210.79,6.08
2025-04-03T06:17:17.4572845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,210.71,6.08
2025-04-03T06:17:21.6182249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,211.05,6.08
2025-04-03T06:17:25.7883914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,210.03,6.08
2025-04-03T06:17:26.4903479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,210.03,6.08
2025-04-03T06:17:29.9685315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,210.7,6.08
2025-04-03T06:17:34.1385578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,210.03,6.08
2025-04-03T06:17:36.5015953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,210.03,6.08
2025-04-03T06:17:38.3090741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,209.93,6.08
2025-04-03T06:17:42.4893243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,210.27,6.08
2025-04-03T06:17:46.6501520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.95,208.87,6.08
2025-04-03T06:17:46.6501520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.95,208.87,6.08
2025-04-03T06:17:50.8299981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,209.78,6.08
2025-04-03T06:17:54.9967304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,209.4,6.08
2025-04-03T06:17:56.4882784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,209.4,6.08
2025-04-03T06:17:59.1566936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-03T06:18:03.3266038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,208.26,6.08
2025-04-03T06:18:06.4888976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,208.26,6.08
2025-04-03T06:18:07.5068678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,209.22,6.08
2025-04-03T06:18:11.6673724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,207.56,6.08
2025-04-03T06:18:15.8379087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,207.92,6.08
2025-04-03T06:18:16.4901187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,207.92,6.08
2025-04-03T06:18:20.0276906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,208.46,6.08
2025-04-03T06:18:24.1886310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T06:18:26.4900478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T06:18:28.3589212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.41,207.33,6.08
2025-04-03T06:18:32.5390544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,207.31,6.08
2025-04-03T06:18:36.7087946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,207.02,6.08
2025-04-03T06:18:36.7087946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,207.02,6.08
2025-04-03T06:18:40.8698276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,206.84,6.08
2025-04-03T06:18:45.0601791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,206.44,6.08
2025-04-03T06:18:46.5122962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,206.44,6.08
2025-04-03T06:18:49.2200268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,206.76,6.08
2025-04-03T06:18:53.3899525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,206.11,6.08
2025-04-03T06:18:56.5223730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,206.11,6.08
2025-04-03T06:18:57.5702220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,205.82,6.08
2025-04-03T06:19:01.7414281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,206.01,6.08
2025-04-03T06:19:05.9113360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,205.74,6.08
2025-04-03T06:19:06.5428963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,205.74,6.08
2025-04-03T06:19:10.1018653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,205.31,6.08
2025-04-03T06:19:14.2529942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,205.63,6.08
2025-04-03T06:19:16.5538916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,205.63,6.08
2025-04-03T06:19:18.4217599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,205.09,6.08
2025-04-03T06:19:22.6125899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,204.55,6.08
2025-04-03T06:19:26.7725362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,204.66,6.08
2025-04-03T06:19:26.7725362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,204.66,6.08
2025-04-03T06:19:30.9432521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.91,204.83,6.08
2025-04-03T06:19:35.1231193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,203.26,6.08
2025-04-03T06:19:36.5758740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,203.26,6.08
2025-04-03T06:19:39.2932458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-03T06:19:43.4641420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,203.65,6.08
2025-04-03T06:19:46.5965955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,203.65,6.08
2025-04-03T06:19:47.6440360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,203.35,6.08
2025-04-03T06:19:51.8047158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,203.37,6.08
2025-04-03T06:19:55.9747925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.03,202.95,6.08
2025-04-03T06:19:56.6070921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.03,202.95,6.08
2025-04-03T06:20:00.1546561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,202.97,6.08
2025-04-03T06:20:04.3156147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,202.89,6.08
2025-04-03T06:20:06.6275049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,202.89,6.08
2025-04-03T06:20:08.4953684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,201.83,6.08
2025-04-03T06:20:12.6757978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,202.27,6.08
2025-04-03T06:20:16.8359759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,202.2,6.08
2025-04-03T06:20:16.8359759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,202.2,6.08
2025-04-03T06:20:21.0169787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,201.41,6.08
2025-04-03T06:20:25.1868865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,201.6,6.08
2025-04-03T06:20:26.6388723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,201.6,6.08
2025-04-03T06:20:29.3576235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,201.92,6.08
2025-04-03T06:20:33.5273227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,200.75,6.08
2025-04-03T06:20:36.6597825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,200.75,6.08
2025-04-03T06:20:37.7076751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,200.93,6.08
2025-04-03T06:20:41.8676371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,201.28,6.08
2025-04-03T06:20:46.0481946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,199.71,6.08
2025-04-03T06:20:46.6606079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,199.71,6.08
2025-04-03T06:20:50.2291089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,200.3,6.08
2025-04-03T06:20:54.3987466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,200.76,6.08
2025-04-03T06:20:56.6610357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,200.76,6.08
2025-04-03T06:20:58.5588778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,199.28,6.08
2025-04-03T06:21:02.7390045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,199.94,6.08
2025-04-03T06:21:06.8999668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,199.18,6.08
2025-04-03T06:21:06.8999668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,199.18,6.08
2025-04-03T06:21:11.0796082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.58,199.5,6.08
2025-04-03T06:21:15.2604525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,199.07,6.08
2025-04-03T06:21:16.6620349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,199.07,6.08
2025-04-03T06:21:19.4210322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,198.51,6.08
2025-04-03T06:21:23.5911112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,198.68,6.08
2025-04-03T06:21:26.6730730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,198.68,6.08
2025-04-03T06:21:27.7811648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T06:21:31.9414091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,198.92,6.08
2025-04-03T06:21:36.1122022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,197.39,6.08
2025-04-03T06:21:36.6936899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,197.39,6.08
2025-04-03T06:21:40.2925432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,197.71,6.08
2025-04-03T06:21:44.4526713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,197.95,6.08
2025-04-03T06:21:46.7049353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,197.95,6.08
2025-04-03T06:21:48.6222771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,197.3,6.08
2025-04-03T06:21:52.8034257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,196.99,6.08
2025-04-03T06:21:56.9734118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,197.15,6.08
2025-04-03T06:21:56.9734118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,197.15,6.08
2025-04-03T06:22:01.1434152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,196.61,6.08
2025-04-03T06:22:05.3248568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,196.55,6.08
2025-04-03T06:22:06.7257889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,196.55,6.08
2025-04-03T06:22:09.4837971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,196.16,6.08
2025-04-03T06:22:13.6400708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,196.62,6.08
2025-04-03T06:22:16.7121996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,196.62,6.08
2025-04-03T06:22:17.8303218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.58,195.5,6.08
2025-04-03T06:22:21.9912778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,195.85,6.08
2025-04-03T06:22:26.1612978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,196,6.08
2025-04-03T06:22:26.7328212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,196,6.08
2025-04-03T06:22:30.3414385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,195.18,6.08
2025-04-03T06:22:34.5118419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.07,194.99,6.08
2025-04-03T06:22:36.7337032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.07,194.99,6.08
2025-04-03T06:22:38.6825863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,195.59,6.08
2025-04-03T06:22:42.8728878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,193.76,6.08
2025-04-03T06:22:47.0225471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,195.43,6.08
2025-04-03T06:22:47.0225471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,195.43,6.08
2025-04-03T06:22:51.2033976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,193.86,6.08
2025-04-03T06:22:55.3734221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.14,194.06,6.08
2025-04-03T06:22:56.7356375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.14,194.06,6.08
2025-04-03T06:22:59.5533607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,194.2,6.08
2025-04-03T06:23:03.7064411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,194.07,6.08
2025-04-03T06:23:06.7462152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,194.07,6.08
2025-04-03T06:23:07.8941921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,193.14,6.08
2025-04-03T06:23:12.0640884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,193.42,6.08
2025-04-03T06:23:16.2381488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,193.72,6.08
2025-04-03T06:23:16.7467995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,193.72,6.08
2025-04-03T06:23:20.4154622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.41,192.33,6.08
2025-04-03T06:23:24.5752158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,193.08,6.08
2025-04-03T06:23:26.7674633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,193.08,6.08
2025-04-03T06:23:28.7456068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-03T06:23:32.9258495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,192.62,6.08
2025-04-03T06:23:37.0859561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,192.06,6.08
2025-04-03T06:23:37.0859561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,192.06,6.08
2025-04-03T06:23:41.2661477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,192.55,6.08
2025-04-03T06:23:45.4471302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,191.94,6.08
2025-04-03T06:23:46.7687552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,191.94,6.08
2025-04-03T06:23:49.6069048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,191.13,6.08
2025-04-03T06:23:53.7771451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,192.25,6.08
2025-04-03T06:23:56.7695527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,192.25,6.08
2025-04-03T06:23:57.9673325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,191.18,6.08
2025-04-03T06:24:02.1276695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,190.81,6.08
2025-04-03T06:24:06.2985902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,191.78,6.08
2025-04-03T06:24:06.7705835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,191.78,6.08
2025-04-03T06:24:10.4886131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,190.57,6.08
2025-04-03T06:24:14.6388053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,190.36,6.08
2025-04-03T06:24:16.7808126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,190.36,6.08
2025-04-03T06:24:18.8089753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,190.85,6.08
2025-04-03T06:24:22.9997953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,189.88,6.08
2025-04-03T06:24:26.7818794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,189.88,6.08
2025-04-03T06:24:27.1593741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,190.24,6.08
2025-04-03T06:24:31.3300945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,189.57,6.08
2025-04-03T06:24:35.5207063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,189.43,6.08
2025-04-03T06:24:36.7822416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,189.43,6.08
2025-04-03T06:24:39.6702047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,189.78,6.08
2025-04-03T06:24:43.8505828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,188.83,6.08
2025-04-03T06:24:46.7828597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,188.83,6.08
2025-04-03T06:24:48.0315904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,189.4,6.08
2025-04-03T06:24:52.1918780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T06:24:56.3622895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,188.2,6.08
2025-04-03T06:24:56.8036596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,188.2,6.08
2025-04-03T06:25:00.5518981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,188.75,6.08
2025-04-03T06:25:04.7128975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,188.65,6.08
2025-04-03T06:25:06.8048344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,188.65,6.08
2025-04-03T06:25:08.8827700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,187.6,6.08
2025-04-03T06:25:13.0627587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,188.36,6.08
2025-04-03T06:25:16.8151142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,188.36,6.08
2025-04-03T06:25:17.2231159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.94,187.86,6.08
2025-04-03T06:25:21.3931684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.67,187.59,6.08
2025-04-03T06:25:25.5940620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,187.36,6.08
2025-04-03T06:25:26.8157944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,187.36,6.08
2025-04-03T06:25:29.7468264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,187.63,6.08
2025-04-03T06:25:33.9144085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,186.22,6.08
2025-04-03T06:25:36.8169787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,186.22,6.08
2025-04-03T06:25:38.1045085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,187.15,6.08
2025-04-03T06:25:42.2554968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,186.76,6.08
2025-04-03T06:25:46.4257057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,185.91,6.08
2025-04-03T06:25:46.8269853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,185.91,6.08
2025-04-03T06:25:50.6152315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,186.75,6.08
2025-04-03T06:25:54.7761846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.87,185.79,6.08
2025-04-03T06:25:56.8385581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.87,185.79,6.08
2025-04-03T06:25:58.9563111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,185.88,6.08
2025-04-03T06:26:03.1361828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.19,186.11,6.08
2025-04-03T06:26:06.8591161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.19,186.11,6.08
2025-04-03T06:26:07.2872065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.05,184.97,6.08
2025-04-03T06:26:11.4668480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,185.37,6.08
2025-04-03T06:26:15.6475072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,184.78,6.08
2025-04-03T06:26:16.8692124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,184.78,6.08
2025-04-03T06:26:19.8174808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,185.53,6.08
2025-04-03T06:26:23.9879131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,183.85,6.08
2025-04-03T06:26:26.8697411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,183.85,6.08
2025-04-03T06:26:28.1627719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.31,185.23,6.08
2025-04-03T06:26:32.3141777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,184.34,6.08
2025-04-03T06:26:36.4842649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,184.29,6.08
2025-04-03T06:26:36.8765560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,184.29,6.08
2025-04-03T06:26:40.6752625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.99,183.91,6.08
2025-04-03T06:26:44.8253485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,183.82,6.08
2025-04-03T06:26:46.8875741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,183.82,6.08
2025-04-03T06:26:49.0053416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,183.9,6.08
2025-04-03T06:26:53.1854731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T06:26:56.8885691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T06:26:57.3465435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,183.22,6.08
2025-04-03T06:27:01.5169272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,183.16,6.08
2025-04-03T06:27:05.7067643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.7,182.62,6.08
2025-04-03T06:27:06.8888508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.7,182.62,6.08
2025-04-03T06:27:09.8666328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.04,182.96,6.08
2025-04-03T06:27:14.0370202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,182.65,6.08
2025-04-03T06:27:16.8900568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,182.65,6.08
2025-04-03T06:27:18.2173223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,182.5,6.08
2025-04-03T06:27:22.3783888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,181.83,6.08
2025-04-03T06:27:26.5486472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,182.8,6.08
2025-04-03T06:27:26.9100831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,182.8,6.08
2025-04-03T06:27:30.7389406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.67,181.59,6.08
2025-04-03T06:27:34.8884616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,181.13,6.08
2025-04-03T06:27:36.9206891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,181.13,6.08
2025-04-03T06:27:39.0693395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,181.5,6.08
2025-04-03T06:27:43.2492113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,181.75,6.08
2025-04-03T06:27:46.9418172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,181.75,6.08
2025-04-03T06:27:47.4196842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,180.58,6.08
2025-04-03T06:27:51.5800607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,181.22,6.08
2025-04-03T06:27:55.7705631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,180.8,6.08
2025-04-03T06:27:56.9619048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,180.8,6.08
2025-04-03T06:27:59.9309903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T06:28:04.1010164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,180.53,6.08
2025-04-03T06:28:06.9735990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,180.53,6.08
2025-04-03T06:28:08.2813577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,180.53,6.08
2025-04-03T06:28:12.4410165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T06:28:16.6220004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.66,179.58,6.08
2025-04-03T06:28:16.9734873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.66,179.58,6.08
2025-04-03T06:28:20.8023793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,179.66,6.08
2025-04-03T06:28:24.9632202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,180.41,6.08
2025-04-03T06:28:26.9944944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,180.41,6.08
2025-04-03T06:28:29.1323594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,178.71,6.08
2025-04-03T06:28:33.3233926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.96,179.88,6.08
2025-04-03T06:28:36.9955207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.96,179.88,6.08
2025-04-03T06:28:37.4834842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.43,179.35,6.08
2025-04-03T06:28:41.6634283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,179.3,6.08
2025-04-03T06:28:45.8342612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,178.4,6.08
2025-04-03T06:28:46.9962819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,178.4,6.08
2025-04-03T06:28:49.9937021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.43,179.35,6.08
2025-04-03T06:28:54.1640333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,178.73,6.08
2025-04-03T06:28:57.0068383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,178.73,6.08
2025-04-03T06:28:58.3549952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,177.73,6.08
2025-04-03T06:29:02.5053943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T06:29:06.6852396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,177.57,6.08
2025-04-03T06:29:07.0068780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,177.57,6.08
2025-04-03T06:29:10.8655010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.1,178.02,6.08
2025-04-03T06:29:15.0357573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,177.64,6.08
2025-04-03T06:29:17.0281569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,177.64,6.08
2025-04-03T06:29:19.1957442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.63,177.55,6.08
2025-04-03T06:29:23.3865548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.16,178.08,6.08
2025-04-03T06:29:27.0387961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.16,178.08,6.08
2025-04-03T06:29:27.5482059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.72,176.64,6.08
2025-04-03T06:29:31.7166135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.86,177.78,6.08
2025-04-03T06:29:35.9070878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,177.1,6.08
2025-04-03T06:29:37.0499376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,177.1,6.08
2025-04-03T06:29:40.0677860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,176.37,6.08
2025-04-03T06:29:44.2384103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,176.96,6.08
2025-04-03T06:29:47.0603125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,176.96,6.08
2025-04-03T06:29:48.4183970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,176.87,6.08
2025-04-03T06:29:52.5783598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.39,175.31,6.08
2025-04-03T06:29:56.7587623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,177.18,6.08
2025-04-03T06:29:57.0604637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,177.18,6.08
2025-04-03T06:30:00.9391667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,175.28,6.08
2025-04-03T06:30:05.0991073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,175.76,6.08
2025-04-03T06:30:07.0616448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,175.76,6.08
2025-04-03T06:30:09.2699153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,175.87,6.08
2025-04-03T06:30:13.4500415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.43,175.35,6.08
2025-04-03T06:30:17.0624279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.43,175.35,6.08
2025-04-03T06:30:17.6099945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.34,175.26,6.08
2025-04-03T06:30:21.7908950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,175.2,6.08
2025-04-03T06:30:25.9713196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,175.2,6.08
2025-04-03T06:30:27.0725421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,175.2,6.08
2025-04-03T06:30:30.1308470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,174.78,6.08
2025-04-03T06:30:34.3013743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.71,174.63,6.08
2025-04-03T06:30:37.0734937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.71,174.63,6.08
2025-04-03T06:30:38.4920464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.54,174.46,6.08
2025-04-03T06:30:42.6425279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,174.58,6.08
2025-04-03T06:30:46.7983130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T06:30:47.0800806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T06:30:50.9884400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.69,173.61,6.08
2025-04-03T06:30:55.1483925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.27,174.19,6.08
2025-04-03T06:30:57.0810538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.27,174.19,6.08
2025-04-03T06:30:59.3289507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T06:31:03.5097992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,173.77,6.08
2025-04-03T06:31:07.0811883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,173.77,6.08
2025-04-03T06:31:07.6696212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,173.28,6.08
2025-04-03T06:31:11.8395576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.99,172.91,6.08
2025-04-03T06:31:16.0200843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,173.91,6.08
2025-04-03T06:31:17.0819599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,173.91,6.08
2025-04-03T06:31:20.1804949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.58,172.5,6.08
2025-04-03T06:31:24.3509315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,172.78,6.08
2025-04-03T06:31:27.1030025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,172.78,6.08
2025-04-03T06:31:28.5409820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.59,172.51,6.08
2025-04-03T06:31:32.7015888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.81,172.73,6.08
2025-04-03T06:31:36.8816116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.25,172.17,6.08
2025-04-03T06:31:37.1036703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.25,172.17,6.08
2025-04-03T06:31:41.0621768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.8,171.72,6.08
2025-04-03T06:31:45.2122750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.44,172.36,6.08
2025-04-03T06:31:47.1042381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.44,172.36,6.08
2025-04-03T06:31:49.3925507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.77,171.69,6.08
2025-04-03T06:31:53.5732453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.71,171.63,6.08
2025-04-03T06:31:57.1148992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.71,171.63,6.08
2025-04-03T06:31:57.7331893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,171.41,6.08
2025-04-03T06:32:01.9135078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,171.44,6.08
2025-04-03T06:32:06.0933933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.28,171.2,6.08
2025-04-03T06:32:07.1159920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.28,171.2,6.08
2025-04-03T06:32:10.2538748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,171.09,6.08
2025-04-03T06:32:14.4245195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,170.47,6.08
2025-04-03T06:32:17.1169790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,170.47,6.08
2025-04-03T06:32:18.6045052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,171.08,6.08
2025-04-03T06:32:22.7654608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,170.36,6.08
2025-04-03T06:32:26.9355627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,170.44,6.08
2025-04-03T06:32:27.1167790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,170.44,6.08
2025-04-03T06:32:31.1253724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,169.91,6.08
2025-04-03T06:32:35.2856201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,170.61,6.08
2025-04-03T06:32:37.1177118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,170.61,6.08
2025-04-03T06:32:39.4565416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.77,169.69,6.08
2025-04-03T06:32:43.6366516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T06:32:47.1387711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T06:32:47.8068222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-03T06:32:51.9768154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.65,169.57,6.08
2025-04-03T06:32:56.1576908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-03T06:32:57.1394965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-03T06:33:00.3174223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,168.61,6.08
2025-04-03T06:33:04.4883236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.89,169.81,6.08
2025-04-03T06:33:07.1498147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.89,169.81,6.08
2025-04-03T06:33:08.6685178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.67,168.59,6.08
2025-04-03T06:33:12.8382926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,169.13,6.08
2025-04-03T06:33:17.0092150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,169.37,6.08
2025-04-03T06:33:17.1506113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,169.37,6.08
2025-04-03T06:33:21.1893300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,168.71,6.08
2025-04-03T06:33:25.3490219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.56,169.48,6.08
2025-04-03T06:33:27.1517089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.56,169.48,6.08
2025-04-03T06:33:29.5293305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.12,168.04,6.08
2025-04-03T06:33:33.7030350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.52,169.44,6.08
2025-04-03T06:33:37.1526707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.52,169.44,6.08
2025-04-03T06:33:37.8705155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,168.55,6.08
2025-04-03T06:33:42.0405421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,168.12,6.08
2025-04-03T06:33:46.2204794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,168.95,6.08
2025-04-03T06:33:47.1526350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,168.95,6.08
2025-04-03T06:33:50.3806682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,167.77,6.08
2025-04-03T06:33:54.5518163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,168.61,6.08
2025-04-03T06:33:57.1537182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,168.61,6.08
2025-04-03T06:33:58.7419065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,168.19,6.08
2025-04-03T06:34:02.9015845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,167.8,6.08
2025-04-03T06:34:07.0725103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,169,6.08
2025-04-03T06:34:07.1740900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,169,6.08
2025-04-03T06:34:11.2626520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,166.93,6.08
2025-04-03T06:34:15.4128991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.38,168.3,6.08
2025-04-03T06:34:17.1753133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.38,168.3,6.08
2025-04-03T06:34:19.5930549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.11,168.03,6.08
2025-04-03T06:34:23.7737450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,167.32,6.08
2025-04-03T06:34:27.1753805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,167.32,6.08
2025-04-03T06:34:27.9441393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,167.9,6.08
2025-04-03T06:34:32.1042183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,167.12,6.08
2025-04-03T06:34:36.2943089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,167.32,6.08
2025-04-03T06:34:37.1864596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,167.32,6.08
2025-04-03T06:34:40.4542495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,167.29,6.08
2025-04-03T06:34:44.6251815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.25,167.17,6.08
2025-04-03T06:34:47.1868607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.25,167.17,6.08
2025-04-03T06:34:48.8049206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,167.19,6.08
2025-04-03T06:34:52.9660329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.81,166.73,6.08
2025-04-03T06:34:57.1355078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,167.66,6.08
2025-04-03T06:34:57.1883324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,167.66,6.08
2025-04-03T06:35:01.3263298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.15,166.07,6.08
2025-04-03T06:35:05.4721544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.94,167.86,6.08
2025-04-03T06:35:07.1947340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.94,167.86,6.08
2025-04-03T06:35:09.6423493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.32,166.24,6.08
2025-04-03T06:35:13.8226640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,167.05,6.08
2025-04-03T06:35:17.2049714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,167.05,6.08
2025-04-03T06:35:17.9835915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.32,167.24,6.08
2025-04-03T06:35:22.1634995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.32,167.24,6.08
2025-04-03T06:35:26.3437365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,166.91,6.08
2025-04-03T06:35:27.2255066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,166.91,6.08
2025-04-03T06:35:30.5042690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.3,167.22,6.08
2025-04-03T06:35:34.6741767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,165.6,6.08
2025-04-03T06:35:37.2261349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,165.6,6.08
2025-04-03T06:35:38.8551822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.86,166.78,6.08
2025-04-03T06:35:43.0150092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.23,166.15,6.08
2025-04-03T06:35:47.1948952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.67,166.59,6.08
2025-04-03T06:35:47.2477419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.67,166.59,6.08
2025-04-03T06:35:51.3857114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,165.88,6.08
2025-04-03T06:35:55.5354464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.81,165.73,6.08
2025-04-03T06:35:57.2579702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.81,165.73,6.08
2025-04-03T06:35:59.7056560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.53,165.45,6.08
2025-04-03T06:36:03.8964525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,165.83,6.08
2025-04-03T06:36:07.2589311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,165.83,6.08
2025-04-03T06:36:08.0568406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.16,165.08,6.08
2025-04-03T06:36:12.2267410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,165.49,6.08
2025-04-03T06:36:16.4176064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,164.9,6.08
2025-04-03T06:36:17.2589735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,164.9,6.08
2025-04-03T06:36:20.5680268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.23,165.15,6.08
2025-04-03T06:36:24.7483893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,165.31,6.08
2025-04-03T06:36:27.2605523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,165.31,6.08
2025-04-03T06:36:28.9282533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,164.51,6.08
2025-04-03T06:36:33.0880236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,165.32,6.08
2025-04-03T06:36:37.2583600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,164.58,6.08
2025-04-03T06:36:37.2812942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,164.58,6.08
2025-04-03T06:36:41.4489107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.79,164.71,6.08
2025-04-03T06:36:45.6090699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,164.32,6.08
2025-04-03T06:36:47.2818564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,164.32,6.08
2025-04-03T06:36:49.7791773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,164.41,6.08
2025-04-03T06:36:53.9601864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,163.97,6.08
2025-04-03T06:36:57.2823107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,163.97,6.08
2025-04-03T06:36:58.1305745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.26,164.18,6.08
2025-04-03T06:37:02.2907398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,164.11,6.08
2025-04-03T06:37:06.4805461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,163.09,6.08
2025-04-03T06:37:07.2932504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,163.09,6.08
2025-04-03T06:37:10.6410187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,164.61,6.08
2025-04-03T06:37:14.8036414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T06:37:17.3131670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T06:37:18.9918693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.24,164.16,6.08
2025-04-03T06:37:23.1517187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,162.63,6.08
2025-04-03T06:37:27.3324049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,162.78,6.08
2025-04-03T06:37:27.3324049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,162.78,6.08
2025-04-03T06:37:31.5130105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,162.45,6.08
2025-04-03T06:37:35.6831300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,162.77,6.08
2025-04-03T06:37:37.3145003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,162.77,6.08
2025-04-03T06:37:39.8429556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,162.47,6.08
2025-04-03T06:37:44.0239041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,161.77,6.08
2025-04-03T06:37:47.3256759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,161.77,6.08
2025-04-03T06:37:48.1839320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.71,161.63,6.08
2025-04-03T06:37:52.3636311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,162.07,6.08
2025-04-03T06:37:56.5544403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,161.73,6.08
2025-04-03T06:37:57.3361206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,161.73,6.08
2025-04-03T06:38:00.7047406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,160.37,6.08
2025-04-03T06:38:04.8746674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,161.93,6.08
2025-04-03T06:38:07.3469499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,161.93,6.08
2025-04-03T06:38:09.0648190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,161.01,6.08
2025-04-03T06:38:13.2257935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,160.55,6.08
2025-04-03T06:38:17.3961848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,160.45,6.08
2025-04-03T06:38:17.3961848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,160.45,6.08
2025-04-03T06:38:21.5865106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,160.74,6.08
2025-04-03T06:38:25.7363108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.98,158.9,6.08
2025-04-03T06:38:27.3786397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.98,158.9,6.08
2025-04-03T06:38:29.9066271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,159.29,6.08
2025-04-03T06:38:34.0972113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,159.81,6.08
2025-04-03T06:38:37.3789943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,159.81,6.08
2025-04-03T06:38:38.2571831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,158.06,6.08
2025-04-03T06:38:42.4201152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T06:38:46.6182212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,158.65,6.08
2025-04-03T06:38:47.3799425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,158.65,6.08
2025-04-03T06:38:50.7783680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,157.55,6.08
2025-04-03T06:38:54.9384910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,157.19,6.08
2025-04-03T06:38:57.3802718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,157.19,6.08
2025-04-03T06:38:59.1291656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,157.5,6.08
2025-04-03T06:39:03.2891203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,156.64,6.08
2025-04-03T06:39:07.4590534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T06:39:07.4590534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T06:39:11.6493078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,156.95,6.08
2025-04-03T06:39:15.8095741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,154.93,6.08
2025-04-03T06:39:17.4016750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,154.93,6.08
2025-04-03T06:39:19.9754093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.81,155.73,6.08
2025-04-03T06:39:24.1462427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.28,155.2,6.08
2025-04-03T06:39:27.3986730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.28,155.2,6.08
2025-04-03T06:39:28.3062555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,155.04,6.08
2025-04-03T06:39:32.4773276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,154.1,6.08
2025-04-03T06:39:36.6671404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,154.13,6.08
2025-04-03T06:39:37.3989602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,154.13,6.08
2025-04-03T06:39:40.8274678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.92,153.84,6.08
2025-04-03T06:39:44.9977051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,153.47,6.08
2025-04-03T06:39:47.4004076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,153.47,6.08
2025-04-03T06:39:49.1786469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.64,153.56,6.08
2025-04-03T06:39:53.3487962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.55,152.47,6.08
2025-04-03T06:39:57.5187084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.54,152.46,6.08
2025-04-03T06:39:57.5187084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.54,152.46,6.08
2025-04-03T06:40:01.6993936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.49,152.41,6.08
2025-04-03T06:40:05.8593494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,151.91,6.08
2025-04-03T06:40:07.4231611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,151.91,6.08
2025-04-03T06:40:10.0292431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.36,151.28,6.08
2025-04-03T06:40:14.2101743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,151.17,6.08
2025-04-03T06:40:17.4324543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,151.17,6.08
2025-04-03T06:40:18.3803109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,150.54,6.08
2025-04-03T06:40:22.5407311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,150.68,6.08
2025-04-03T06:40:26.7309719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,149.47,6.08
2025-04-03T06:40:27.4528675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,149.47,6.08
2025-04-03T06:40:30.8910677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.83,149.75,6.08
2025-04-03T06:40:35.0613009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,149.13,6.08
2025-04-03T06:40:37.4534595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,149.13,6.08
2025-04-03T06:40:39.2416779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.67,148.59,6.08
2025-04-03T06:40:43.4123582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,148.52,6.08
2025-04-03T06:40:47.5822917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,147.71,6.08
2025-04-03T06:40:47.5822917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,147.71,6.08
2025-04-03T06:40:51.7622155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.69,147.61,6.08
2025-04-03T06:40:55.9325508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-03T06:40:57.4649442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-03T06:41:00.1036368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.97,146.89,6.08
2025-04-03T06:41:04.2834925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.95,145.87,6.08
2025-04-03T06:41:07.4856245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.95,145.87,6.08
2025-04-03T06:41:08.4437403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.03,145.95,6.08
2025-04-03T06:41:12.6137745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,145.27,6.08
2025-04-03T06:41:16.8045876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.97,144.89,6.08
2025-04-03T06:41:17.4866899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.97,144.89,6.08
2025-04-03T06:41:20.9541716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.74,144.66,6.08
2025-04-03T06:41:25.1252249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,143.75,6.08
2025-04-03T06:41:27.4869999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,143.75,6.08
2025-04-03T06:41:29.3192671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.53,143.45,6.08
2025-04-03T06:41:33.4753471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.47,143.39,6.08
2025-04-03T06:41:37.6463059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.95,142.87,6.08
2025-04-03T06:41:37.6463059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.95,142.87,6.08
2025-04-03T06:41:41.8361163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.07,141.99,6.08
2025-04-03T06:41:45.9960852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,142.24,6.08
2025-04-03T06:41:47.5085313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,142.24,6.08
2025-04-03T06:41:50.1669335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.86,141.78,6.08
2025-04-03T06:41:54.3472851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.37,141.29,6.08
2025-04-03T06:41:57.5097246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.37,141.29,6.08
2025-04-03T06:41:58.5177444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.93,140.85,6.08
2025-04-03T06:42:02.6776935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.75,140.67,6.08
2025-04-03T06:42:06.8675273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,140.56,6.08
2025-04-03T06:42:07.5097468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,140.56,6.08
2025-04-03T06:42:11.0284494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.19,140.11,6.08
2025-04-03T06:42:15.1983650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,138.97,6.08
2025-04-03T06:42:17.5111034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,138.97,6.08
2025-04-03T06:42:19.3783881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.11,139.03,6.08
2025-04-03T06:42:23.5390259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.35,139.27,6.08
2025-04-03T06:42:27.7096545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,137.56,6.08
2025-04-03T06:42:27.7096545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,137.56,6.08
2025-04-03T06:42:31.8999591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,137.86,6.08
2025-04-03T06:42:36.0600759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.24,138.16,6.08
2025-04-03T06:42:37.5217366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.24,138.16,6.08
2025-04-03T06:42:40.2402113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,135.95,6.08
2025-04-03T06:42:44.4204493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,137.13,6.08
2025-04-03T06:42:47.5230153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,137.13,6.08
2025-04-03T06:42:48.5804668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,136.39,6.08
2025-04-03T06:42:52.7506247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,135.1,6.08
2025-04-03T06:42:56.9315713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,135.41,6.08
2025-04-03T06:42:57.5429688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,135.41,6.08
2025-04-03T06:43:01.0915481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,134.38,6.08
2025-04-03T06:43:05.2717373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,134.52,6.08
2025-04-03T06:43:07.5540536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,134.52,6.08
2025-04-03T06:43:09.4518318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,132.69,6.08
2025-04-03T06:43:13.6123310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,133.35,6.08
2025-04-03T06:43:17.7827678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,132.32,6.08
2025-04-03T06:43:17.7827678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,132.32,6.08
2025-04-03T06:43:21.9631080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,131.89,6.08
2025-04-03T06:43:26.1231864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,131.53,6.08
2025-04-03T06:43:27.5759322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,131.53,6.08
2025-04-03T06:43:30.3040349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.49,130.41,6.08
2025-04-03T06:43:34.4741589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,130.68,6.08
2025-04-03T06:43:37.5781790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,130.68,6.08
2025-04-03T06:43:38.6300745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,130.14,6.08
2025-04-03T06:43:42.8009875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,128.86,6.08
2025-04-03T06:43:46.9808332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,129,6.08
2025-04-03T06:43:47.5823977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,129,6.08
2025-04-03T06:43:51.1408735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.97,127.89,6.08
2025-04-03T06:43:55.3218754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,127.83,6.08
2025-04-03T06:43:57.5831416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,127.83,6.08
2025-04-03T06:43:59.5019278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,126.89,6.08
2025-04-03T06:44:03.6619285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,125.87,6.08
2025-04-03T06:44:07.8318485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,126.34,6.08
2025-04-03T06:44:07.8318485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,126.34,6.08
2025-04-03T06:44:12.0221655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.48,125.4,6.08
2025-04-03T06:44:16.1831259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,124.37,6.08
2025-04-03T06:44:17.6050126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,124.37,6.08
2025-04-03T06:44:20.3531247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,124.23,6.08
2025-04-03T06:44:24.5334736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,123.88,6.08
2025-04-03T06:44:27.6053286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,123.88,6.08
2025-04-03T06:44:28.6938206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,122.41,6.08
2025-04-03T06:44:31.5135364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,122.8,6.08
2025-04-03T06:44:34.6539712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,122.02,6.08
2025-04-03T06:44:37.6260557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,122.02,6.08
2025-04-03T06:44:38.8149346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,121,6.08
2025-04-03T06:44:42.9850664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.46,121.38,6.08
2025-04-03T06:44:47.1651862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,119.96,6.08
2025-04-03T06:44:47.6272144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,119.96,6.08
2025-04-03T06:44:51.3249378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.85,119.77,6.08
2025-04-03T06:44:55.4954643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,119.45,6.08
2025-04-03T06:44:57.6481964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,119.45,6.08
2025-04-03T06:44:59.6864112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,118.65,6.08
2025-04-03T06:45:03.8463562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,118.51,6.08
2025-04-03T06:45:08.0160224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,117.38,6.08
2025-04-03T06:45:08.0160224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,117.38,6.08
2025-04-03T06:45:12.2069322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,118,6.08
2025-04-03T06:45:16.3566175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,115.99,6.08
2025-04-03T06:45:17.6495204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,115.99,6.08
2025-04-03T06:45:20.5370333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,115.98,6.08
2025-04-03T06:45:24.7179016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,115.99,6.08
2025-04-03T06:45:27.6503623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,115.99,6.08
2025-04-03T06:45:28.8777227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,114.33,6.08
2025-04-03T06:45:33.0480641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,113.83,6.08
2025-04-03T06:45:37.2283249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,113.88,6.08
2025-04-03T06:45:37.6604798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,113.88,6.08
2025-04-03T06:45:41.3992214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,112.63,6.08
2025-04-03T06:45:45.5691832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,111.9,6.08
2025-04-03T06:45:47.6816055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,111.9,6.08
2025-04-03T06:45:49.7492196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,111.76,6.08
2025-04-03T06:45:53.9099497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,110.93,6.08
2025-04-03T06:45:57.6916297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,110.93,6.08
2025-04-03T06:45:58.0799215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,110.42,6.08
2025-04-03T06:46:02.2702135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,109.89,6.08
2025-04-03T06:46:06.4301669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,109.88,6.08
2025-04-03T06:46:07.7126322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,109.88,6.08
2025-04-03T06:46:10.6006633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,109.05,6.08
2025-04-03T06:46:14.7810036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,108.3,6.08
2025-04-03T06:46:17.7134308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,108.3,6.08
2025-04-03T06:46:18.9410922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,108.75,6.08
2025-04-03T06:46:23.1221866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,107.87,6.08
2025-04-03T06:46:27.3016870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,107.54,6.08
2025-04-03T06:46:27.7238970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,107.54,6.08
2025-04-03T06:46:31.4626985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,107.87,6.08
2025-04-03T06:46:35.6324995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,107.36,6.08
2025-04-03T06:46:37.7451355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,107.36,6.08
2025-04-03T06:46:39.8228908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,106.52,6.08
2025-04-03T06:46:43.9832947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,107.37,6.08
2025-04-03T06:46:47.7650800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,107.37,6.08
2025-04-03T06:46:48.1533688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,106.35,6.08
2025-04-03T06:46:52.3333685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,106.31,6.08
2025-04-03T06:46:56.4943968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,106.54,6.08
2025-04-03T06:46:57.7659035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,106.54,6.08
2025-04-03T06:47:00.6647333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,105.67,6.08
2025-04-03T06:47:04.8545471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,106.02,6.08
2025-04-03T06:47:07.7769091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,106.02,6.08
2025-04-03T06:47:09.0155076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,105.49,6.08
2025-04-03T06:47:13.1848208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,104.83,6.08
2025-04-03T06:47:17.3659237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,105.37,6.08
2025-04-03T06:47:17.7981186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,105.37,6.08
2025-04-03T06:47:21.5260764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,104.74,6.08
2025-04-03T06:47:25.6960909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2025-04-03T06:47:27.8086060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2025-04-03T06:47:29.8869005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,104.67,6.08
2025-04-03T06:47:34.0463303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,104.64,6.08
2025-04-03T06:47:37.8085667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,104.64,6.08
2025-04-03T06:47:38.2167627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,103.94,6.08
2025-04-03T06:47:42.3974248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,104.13,6.08
2025-04-03T06:47:46.5675976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,104.08,6.08
2025-04-03T06:47:47.8102656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,104.08,6.08
2025-04-03T06:47:50.7375088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,103.44,6.08
2025-04-03T06:47:54.9100388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,103.16,6.08
2025-04-03T06:47:57.8159688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,103.16,6.08
2025-04-03T06:47:59.0645486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,104.25,6.08
2025-04-03T06:48:03.2346969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,102.54,6.08
2025-04-03T06:48:07.4147253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,103.67,6.08
2025-04-03T06:48:07.8369060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,103.67,6.08
2025-04-03T06:48:11.5856536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,103.08,6.08
2025-04-03T06:48:15.7555602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,102.58,6.08
2025-04-03T06:48:17.8474970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,102.58,6.08
2025-04-03T06:48:19.9363917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,103.42,6.08
2025-04-03T06:48:24.0964237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,102.41,6.08
2025-04-03T06:48:27.8585137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,102.41,6.08
2025-04-03T06:48:28.2766575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,102.58,6.08
2025-04-03T06:48:32.4568448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2025-04-03T06:48:36.6166883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,102,6.08
2025-04-03T06:48:37.8688341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,102,6.08
2025-04-03T06:48:40.7871556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,102.78,6.08
2025-04-03T06:48:44.9672584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,101.59,6.08
2025-04-03T06:48:47.8796366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,101.59,6.08
2025-04-03T06:48:49.1374855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,102.62,6.08
2025-04-03T06:48:53.3077920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,101.86,6.08
2025-04-03T06:48:57.4880985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T06:48:57.9003135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T06:49:01.6490945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,102.49,6.08
2025-04-03T06:49:05.8190165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,100.95,6.08
2025-04-03T06:49:07.9109447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,100.95,6.08
2025-04-03T06:49:09.9992121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,101.2,6.08
2025-04-03T06:49:14.1693759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,101.72,6.08
2025-04-03T06:49:17.9123787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,101.72,6.08
2025-04-03T06:49:18.3404686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,100.32,6.08
2025-04-03T06:49:22.5203458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,101.93,6.08
2025-04-03T06:49:26.6802858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,100.23,6.08
2025-04-03T06:49:27.9321929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,100.23,6.08
2025-04-03T06:49:30.8507605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,101.17,6.08
2025-04-03T06:49:35.0416930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,100.48,6.08
2025-04-03T06:49:37.9367507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,100.48,6.08
2025-04-03T06:49:39.2015110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,101.09,6.08
2025-04-03T06:49:43.3715370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T06:49:47.5520316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,100.31,6.08
2025-04-03T06:49:47.9444542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,100.31,6.08
2025-04-03T06:49:51.7220138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,100.59,6.08
2025-04-03T06:49:55.8829724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,99.55,6.08
2025-04-03T06:49:57.9452157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,99.55,6.08
2025-04-03T06:50:00.0730524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,100.33,6.08
2025-04-03T06:50:04.2329956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T06:50:07.9452843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T06:50:08.4032925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,99.36,6.08
2025-04-03T06:50:12.5933797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,99.35,6.08
2025-04-03T06:50:16.7545589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,99.49,6.08
2025-04-03T06:50:17.9663655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,99.49,6.08
2025-04-03T06:50:20.9239419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,98.87,6.08
2025-04-03T06:50:25.1045659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,99.17,6.08
2025-04-03T06:50:27.9771470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,99.17,6.08
2025-04-03T06:50:29.2655038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,99.18,6.08
2025-04-03T06:50:33.4354261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,98.57,6.08
2025-04-03T06:50:37.6255317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,98.4,6.08
2025-04-03T06:50:37.9780674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,98.4,6.08
2025-04-03T06:50:41.7857090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,98.96,6.08
2025-04-03T06:50:45.9563175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-03T06:50:47.9785981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-03T06:50:50.1361969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T06:50:54.2971563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,98.2,6.08
2025-04-03T06:50:57.9988539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,98.2,6.08
2025-04-03T06:50:58.4767828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,98.02,6.08
2025-04-03T06:51:02.6576457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,97.95,6.08
2025-04-03T06:51:06.8175940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-03T06:51:07.9994811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-03T06:51:10.9878610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,97.8,6.08
2025-04-03T06:51:15.1682391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,98.16,6.08
2025-04-03T06:51:18.0201853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,98.16,6.08
2025-04-03T06:51:19.3384267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,97.69,6.08
2025-04-03T06:51:23.5083775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,98.02,6.08
2025-04-03T06:51:27.6889867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,96.94,6.08
2025-04-03T06:51:28.0236705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,96.94,6.08
2025-04-03T06:51:31.8498354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,98,6.08
2025-04-03T06:51:36.0236194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,96.89,6.08
2025-04-03T06:51:38.0219258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,96.89,6.08
2025-04-03T06:51:40.2100825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,97.42,6.08
2025-04-03T06:51:44.3708447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T06:51:48.0129173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T06:51:48.5405885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,96.5,6.08
2025-04-03T06:51:52.7205554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T06:51:56.8816451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,96.62,6.08
2025-04-03T06:51:58.0228724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,96.62,6.08
2025-04-03T06:52:01.0615998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,96.19,6.08
2025-04-03T06:52:05.2414783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,96.07,6.08
2025-04-03T06:52:08.0242177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,96.07,6.08
2025-04-03T06:52:09.4021696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T06:52:13.5581042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T06:52:17.7384674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T06:52:18.0202622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T06:52:21.9090887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,95.32,6.08
2025-04-03T06:52:26.0789787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,96.19,6.08
2025-04-03T06:52:28.0410410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,96.19,6.08
2025-04-03T06:52:30.2594493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,95.35,6.08
2025-04-03T06:52:34.4193757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,95.48,6.08
2025-04-03T06:52:38.0416751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,95.48,6.08
2025-04-03T06:52:38.5902834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,95.26,6.08
2025-04-03T06:52:42.7801170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,96.02,6.08
2025-04-03T06:52:46.9404863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,94.96,6.08
2025-04-03T06:52:48.0527163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,94.96,6.08
2025-04-03T06:52:51.1112968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,95.78,6.08
2025-04-03T06:52:55.2914886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,95.47,6.08
2025-04-03T06:52:58.0528963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,95.47,6.08
2025-04-03T06:52:59.4513044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,94.88,6.08
2025-04-03T06:53:03.6213570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,95.23,6.08
2025-04-03T06:53:07.8121677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T06:53:08.0541719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T06:53:11.9721255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,94.77,6.08
2025-04-03T06:53:16.1425694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,94.87,6.08
2025-04-03T06:53:18.0645935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,94.87,6.08
2025-04-03T06:53:20.3231199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,94.23,6.08
2025-04-03T06:53:24.4831580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T06:53:28.0753441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T06:53:28.6637669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,94.32,6.08
2025-04-03T06:53:32.8437687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,94.45,6.08
2025-04-03T06:53:37.0039733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,94.08,6.08
2025-04-03T06:53:38.0763615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,94.08,6.08
2025-04-03T06:53:41.1848622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,94.36,6.08
2025-04-03T06:53:45.3649420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,93.52,6.08
2025-04-03T06:53:48.0767594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,93.52,6.08
2025-04-03T06:53:49.5150127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T06:53:53.6954789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,93.71,6.08
2025-04-03T06:53:57.8760624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,93.24,6.08
2025-04-03T06:53:58.0772160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,93.24,6.08
2025-04-03T06:54:02.0361440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,94.24,6.08
2025-04-03T06:54:06.2060407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,93.92,6.08
2025-04-03T06:54:08.0779479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,93.92,6.08
2025-04-03T06:54:10.3961524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,93.5,6.08
2025-04-03T06:54:14.5569360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,93.53,6.08
2025-04-03T06:54:18.0792647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,93.53,6.08
2025-04-03T06:54:18.7273935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,93.97,6.08
2025-04-03T06:54:22.9097145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,93.47,6.08
2025-04-03T06:54:27.0676227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,93.35,6.08
2025-04-03T06:54:28.0892096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,93.35,6.08
2025-04-03T06:54:31.2477757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T06:54:35.4278112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T06:54:38.0902773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T06:54:39.5883723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,93.32,6.08
2025-04-03T06:54:43.7587666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,93.67,6.08
2025-04-03T06:54:47.9386310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,94.23,6.08
2025-04-03T06:54:48.0910129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,94.23,6.08
2025-04-03T06:54:52.0994800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,92.57,6.08
2025-04-03T06:54:56.2801219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,94.73,6.08
2025-04-03T06:54:58.1113326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,94.73,6.08
2025-04-03T06:55:00.4601187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,93.45,6.08
2025-04-03T06:55:04.6203739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,93.86,6.08
2025-04-03T06:55:08.1121513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,93.86,6.08
2025-04-03T06:55:08.7902047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,93.58,6.08
2025-04-03T06:55:12.9805750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,94.61,6.08
2025-04-03T06:55:17.1413424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,92.79,6.08
2025-04-03T06:55:18.1131422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,92.79,6.08
2025-04-03T06:55:21.3116758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,94.64,6.08
2025-04-03T06:55:25.4916652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,93.27,6.08
2025-04-03T06:55:28.1343692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,93.27,6.08
2025-04-03T06:55:29.6517491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T06:55:33.8253867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,94.01,6.08
2025-04-03T06:55:38.0121493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,93.64,6.08
2025-04-03T06:55:38.1346024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,93.64,6.08
2025-04-03T06:55:42.1732490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T06:55:46.3436340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,93.45,6.08
2025-04-03T06:55:48.1452364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,93.45,6.08
2025-04-03T06:55:50.5232188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,94.14,6.08
2025-04-03T06:55:54.6835208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T06:55:58.1455834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T06:55:58.8644175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T06:56:03.0443002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,94,6.08
2025-04-03T06:56:07.2063137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,93.8,6.08
2025-04-03T06:56:08.1472084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,93.8,6.08
2025-04-03T06:56:11.3748773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,94.25,6.08
2025-04-03T06:56:15.5648037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,93.99,6.08
2025-04-03T06:56:18.1469911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,93.99,6.08
2025-04-03T06:56:19.7255013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T06:56:23.8961811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T06:56:28.0762511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,93.71,6.08
2025-04-03T06:56:28.1479444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,93.71,6.08
2025-04-03T06:56:32.2219377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T06:56:36.4027859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,94.46,6.08
2025-04-03T06:56:38.1552588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,94.46,6.08
2025-04-03T06:56:40.5826192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-03T06:56:44.7434291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,94.88,6.08
2025-04-03T06:56:48.1649498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,94.88,6.08
2025-04-03T06:56:48.9136429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T06:56:53.0937153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,95.68,6.08
2025-04-03T06:56:57.2644358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,94.32,6.08
2025-04-03T06:56:58.1864840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,94.32,6.08
2025-04-03T06:57:01.4343396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T06:57:05.6142157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,95.31,6.08
2025-04-03T06:57:08.1871048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,95.31,6.08
2025-04-03T06:57:09.7751586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,94.61,6.08
2025-04-03T06:57:13.9453162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T06:57:18.1354991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,94.52,6.08
2025-04-03T06:57:18.1872894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,94.52,6.08
2025-04-03T06:57:22.2954536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T06:57:26.4663875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,96.14,6.08
2025-04-03T06:57:28.1879619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,96.14,6.08
2025-04-03T06:57:30.6464522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,93.98,6.08
2025-04-03T06:57:34.8069653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,95.3,6.08
2025-04-03T06:57:38.1890390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,95.3,6.08
2025-04-03T06:57:38.9765739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T06:57:43.1676290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T06:57:47.3274686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,94.7,6.08
2025-04-03T06:57:48.1899084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,94.7,6.08
2025-04-03T06:57:51.4983760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T06:57:55.6783312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,94.54,6.08
2025-04-03T06:57:58.1905531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,94.54,6.08
2025-04-03T06:57:59.8389131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T06:58:04.0090050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,95.78,6.08
2025-04-03T06:58:08.1989261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,94.59,6.08
2025-04-03T06:58:08.2009359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,94.59,6.08
2025-04-03T06:58:12.3591997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,95.81,6.08
2025-04-03T06:58:16.5297305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,94.63,6.08
2025-04-03T06:58:18.2020172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,94.63,6.08
2025-04-03T06:58:20.7100687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,95.78,6.08
2025-04-03T06:58:24.8701827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T06:58:28.2220654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T06:58:29.0507215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,95.09,6.08
2025-04-03T06:58:33.2306729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,95.45,6.08
2025-04-03T06:58:37.3909059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,95.85,6.08
2025-04-03T06:58:38.2332915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,95.85,6.08
2025-04-03T06:58:41.5618180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,95.25,6.08
2025-04-03T06:58:45.7420730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,95.43,6.08
2025-04-03T06:58:48.2342979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,95.43,6.08
2025-04-03T06:58:49.9119827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T06:58:54.0822938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T06:58:58.2624476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,95.87,6.08
2025-04-03T06:58:58.2624476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,95.87,6.08
2025-04-03T06:59:02.4228869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T06:59:06.5927887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,95.95,6.08
2025-04-03T06:59:08.2556869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,95.95,6.08
2025-04-03T06:59:10.7836484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,95.81,6.08
2025-04-03T06:59:14.9437183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,96.48,6.08
2025-04-03T06:59:18.2555099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,96.48,6.08
2025-04-03T06:59:19.1137868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T06:59:23.2947353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-03T06:59:27.4548982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,95.83,6.08
2025-04-03T06:59:28.2564335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,95.83,6.08
2025-04-03T06:59:31.6353152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,96.86,6.08
2025-04-03T06:59:35.8152389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T06:59:38.2582134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T06:59:39.9760760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,96.44,6.08
2025-04-03T06:59:44.1458020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,95.84,6.08
2025-04-03T06:59:48.3256788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T06:59:48.3256788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T06:59:52.4960597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T06:59:56.6671523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,96.26,6.08
2025-04-03T06:59:58.2788546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,96.26,6.08
2025-04-03T07:00:00.8467005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,95.76,6.08
2025-04-03T07:00:05.0175990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T07:00:08.2794942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T07:00:09.1778245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T07:00:13.3676015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,96.36,6.08
2025-04-03T07:00:17.5285592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,96.57,6.08
2025-04-03T07:00:18.2903093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,96.57,6.08
2025-04-03T07:00:21.6984756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,96.68,6.08
2025-04-03T07:00:25.8786205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T07:00:28.3106948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T07:00:30.0392057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,96.14,6.08
2025-04-03T07:00:34.2091807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,97.04,6.08
2025-04-03T07:00:38.4000563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,96.36,6.08
2025-04-03T07:00:38.4000563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,96.36,6.08
2025-04-03T07:00:42.5603860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,97.28,6.08
2025-04-03T07:00:46.7221088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,96.87,6.08
2025-04-03T07:00:48.2980195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,96.87,6.08
2025-04-03T07:00:50.8959505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T07:00:55.0569480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T07:00:58.3090320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T07:00:59.2369518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,97.13,6.08
2025-04-03T07:01:03.4171341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,97.75,6.08
2025-04-03T07:01:07.5776646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,96.69,6.08
2025-04-03T07:01:08.3194691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,96.69,6.08
2025-04-03T07:01:11.7480064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T07:01:15.9379531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,97.79,6.08
2025-04-03T07:01:18.3302231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,97.79,6.08
2025-04-03T07:01:20.0985931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,98,6.08
2025-04-03T07:01:24.2688449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T07:01:28.4490320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,96.71,6.08
2025-04-03T07:01:28.4490320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,96.71,6.08
2025-04-03T07:01:32.6095435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,97.66,6.08
2025-04-03T07:01:36.7893547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,97.15,6.08
2025-04-03T07:01:38.3516867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,97.15,6.08
2025-04-03T07:01:40.9703565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-03T07:01:45.1304859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,97.74,6.08
2025-04-03T07:01:48.3528537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,97.74,6.08
2025-04-03T07:01:49.3006860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,96.88,6.08
2025-04-03T07:01:53.4811389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,98.15,6.08
2025-04-03T07:01:57.6511849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,96.79,6.08
2025-04-03T07:01:58.3633657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,96.79,6.08
2025-04-03T07:02:01.8216825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,97.93,6.08
2025-04-03T07:02:06.0015542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,98.04,6.08
2025-04-03T07:02:08.3643674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,98.04,6.08
2025-04-03T07:02:10.1615199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T07:02:14.3324490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,99.19,6.08
2025-04-03T07:02:18.5122993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,96.64,6.08
2025-04-03T07:02:18.5122993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,96.64,6.08
2025-04-03T07:02:22.6824341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,98.88,6.08
2025-04-03T07:02:26.8533167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,97.04,6.08
2025-04-03T07:02:28.3647914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,97.04,6.08
2025-04-03T07:02:31.0335416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,98.66,6.08
2025-04-03T07:02:35.1942406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,97.59,6.08
2025-04-03T07:02:38.3656444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,97.59,6.08
2025-04-03T07:02:39.3742608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,98.11,6.08
2025-04-03T07:02:43.5547093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,97.76,6.08
2025-04-03T07:02:47.7142308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T07:02:48.3664055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T07:02:51.8852436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,98.31,6.08
2025-04-03T07:02:56.0649618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,97.99,6.08
2025-04-03T07:02:58.3669935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,97.99,6.08
2025-04-03T07:03:00.2353528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,98.53,6.08
2025-04-03T07:03:04.4062872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,98,6.08
2025-04-03T07:03:08.5861702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,98.28,6.08
2025-04-03T07:03:08.5861702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,98.28,6.08
2025-04-03T07:03:12.7462556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,98.52,6.08
2025-04-03T07:03:16.9163766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,98.72,6.08
2025-04-03T07:03:18.3992876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,98.72,6.08
2025-04-03T07:03:21.1068354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,99.2,6.08
2025-04-03T07:03:25.2569276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,98.29,6.08
2025-04-03T07:03:28.3993327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,98.29,6.08
2025-04-03T07:03:29.4378230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,98.89,6.08
2025-04-03T07:03:33.6177715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,98.4,6.08
2025-04-03T07:03:37.7777095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,99.25,6.08
2025-04-03T07:03:38.4199365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,99.25,6.08
2025-04-03T07:03:41.9483844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,98.13,6.08
2025-04-03T07:03:46.1383186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,99.74,6.08
2025-04-03T07:03:48.4209186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,99.74,6.08
2025-04-03T07:03:50.2989276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,98.88,6.08
2025-04-03T07:03:54.4697187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,98.53,6.08
2025-04-03T07:03:58.6495431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,98.91,6.08
2025-04-03T07:03:58.6495431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,98.91,6.08
2025-04-03T07:04:02.8195730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T07:04:06.9805180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,99.76,6.08
2025-04-03T07:04:08.4322425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,99.76,6.08
2025-04-03T07:04:11.1705856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,98.1,6.08
2025-04-03T07:04:15.3312742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,99.56,6.08
2025-04-03T07:04:18.4529713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,99.56,6.08
2025-04-03T07:04:19.5014082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,99.31,6.08
2025-04-03T07:04:23.6813796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,99.24,6.08
2025-04-03T07:04:27.8415762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,99.55,6.08
2025-04-03T07:04:28.4639468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,99.55,6.08
2025-04-03T07:04:32.0224554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,98.79,6.08
2025-04-03T07:04:36.2020715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,99.81,6.08
2025-04-03T07:04:38.4643350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,99.81,6.08
2025-04-03T07:04:40.3624949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,100,6.08
2025-04-03T07:04:44.5325182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,99,6.08
2025-04-03T07:04:48.7228576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,99.79,6.08
2025-04-03T07:04:48.7228576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,99.79,6.08
2025-04-03T07:04:52.8839137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,100.03,6.08
2025-04-03T07:04:57.0538152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,99.51,6.08
2025-04-03T07:04:58.4860015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,99.51,6.08
2025-04-03T07:05:01.2337647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,99.41,6.08
2025-04-03T07:05:05.3806297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,99.29,6.08
2025-04-03T07:05:08.4723468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,99.29,6.08
2025-04-03T07:05:09.5509585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,101.29,6.08
2025-04-03T07:05:13.7413004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,99,6.08
2025-04-03T07:05:17.9012432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,99.91,6.08
2025-04-03T07:05:18.4827635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,99.91,6.08
2025-04-03T07:05:22.0713486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,100.7,6.08
2025-04-03T07:05:26.2512322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,100.01,6.08
2025-04-03T07:05:28.5043236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,100.01,6.08
2025-04-03T07:05:30.4119918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,100.13,6.08
2025-04-03T07:05:34.5931214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,100.14,6.08
2025-04-03T07:05:38.7722532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,101.03,6.08
2025-04-03T07:05:38.7722532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,101.03,6.08
2025-04-03T07:05:42.9329030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,99.9,6.08
2025-04-03T07:05:47.1033927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,100.19,6.08
2025-04-03T07:05:48.5252313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,100.19,6.08
2025-04-03T07:05:51.2835925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,100.05,6.08
2025-04-03T07:05:55.4537220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,100,6.08
2025-04-03T07:05:58.5258951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,100,6.08
2025-04-03T07:05:59.6243221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,101.69,6.08
2025-04-03T07:06:03.8042048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,99.14,6.08
2025-04-03T07:06:07.9643650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,101.18,6.08
2025-04-03T07:06:08.5269737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,101.18,6.08
2025-04-03T07:06:12.1344578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T07:06:16.3247234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,100.96,6.08
2025-04-03T07:06:18.5372340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,100.96,6.08
2025-04-03T07:06:20.4851440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T07:06:24.6560494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,101.32,6.08
2025-04-03T07:06:28.8363649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,99.63,6.08
2025-04-03T07:06:28.8363649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,99.63,6.08
2025-04-03T07:06:32.9960997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,101.53,6.08
2025-04-03T07:06:37.1767571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,100.26,6.08
2025-04-03T07:06:38.5687535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,100.26,6.08
2025-04-03T07:06:41.3566668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,100.62,6.08
2025-04-03T07:06:45.5177681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,101.03,6.08
2025-04-03T07:06:48.5896485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,101.03,6.08
2025-04-03T07:06:49.6880925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,100.99,6.08
2025-04-03T07:06:53.8679393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,101.5,6.08
2025-04-03T07:06:58.0380706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,101.09,6.08
2025-04-03T07:06:58.5897084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,101.09,6.08
2025-04-03T07:07:02.2083309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,100.81,6.08
2025-04-03T07:07:06.3892332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T07:07:08.6007154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T07:07:10.5492256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,101.73,6.08
2025-04-03T07:07:14.7190539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,100.99,6.08
2025-04-03T07:07:18.9000429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,102.08,6.08
2025-04-03T07:07:18.9000429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,102.08,6.08
2025-04-03T07:07:23.0701218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,101.02,6.08
2025-04-03T07:07:27.2406699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,102.3,6.08
2025-04-03T07:07:28.6219465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,102.3,6.08
2025-04-03T07:07:31.4208630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,100.87,6.08
2025-04-03T07:07:35.5811821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,102.8,6.08
2025-04-03T07:07:38.6332514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,102.8,6.08
2025-04-03T07:07:39.7612963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,101.99,6.08
2025-04-03T07:07:43.9410921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,101.47,6.08
2025-04-03T07:07:48.1016373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,101.57,6.08
2025-04-03T07:07:48.6437754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,101.57,6.08
2025-04-03T07:07:52.2715289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,102.45,6.08
2025-04-03T07:07:56.4619589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,103.04,6.08
2025-04-03T07:07:58.6445622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,103.04,6.08
2025-04-03T07:08:00.6129612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,100.75,6.08
2025-04-03T07:08:04.7928269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,103.94,6.08
2025-04-03T07:08:08.9732664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,101.54,6.08
2025-04-03T07:08:08.9732664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,101.54,6.08
2025-04-03T07:08:13.1332127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,102.46,6.08
2025-04-03T07:08:17.3042059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,101.65,6.08
2025-04-03T07:08:18.6454018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,101.65,6.08
2025-04-03T07:08:21.4836672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,103.56,6.08
2025-04-03T07:08:25.6547857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,101.94,6.08
2025-04-03T07:08:28.6510054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,101.94,6.08
2025-04-03T07:08:29.8261696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,102.81,6.08
2025-04-03T07:08:34.0051642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,103.36,6.08
2025-04-03T07:08:38.1654252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,101.68,6.08
2025-04-03T07:08:38.6474361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,101.68,6.08
2025-04-03T07:08:42.3359527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,103.85,6.08
2025-04-03T07:08:46.5259604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,102.1,6.08
2025-04-03T07:08:48.6578080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,102.1,6.08
2025-04-03T07:08:50.6861783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,103.27,6.08
2025-04-03T07:08:54.8567741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,103.46,6.08
2025-04-03T07:08:58.6581555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,103.46,6.08
2025-04-03T07:08:59.0366821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,101.85,6.08
2025-04-03T07:09:03.2070274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,104.25,6.08
2025-04-03T07:09:07.3771174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,102.61,6.08
2025-04-03T07:09:08.6596040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,102.61,6.08
2025-04-03T07:09:11.5578025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,102.81,6.08
2025-04-03T07:09:15.7182908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,103.57,6.08
2025-04-03T07:09:18.6795926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,103.57,6.08
2025-04-03T07:09:19.8888689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,103.21,6.08
2025-04-03T07:09:24.0542801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,102.72,6.08
2025-04-03T07:09:28.2250503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,103.47,6.08
2025-04-03T07:09:28.6771688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,103.47,6.08
2025-04-03T07:09:32.3951673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,104.21,6.08
2025-04-03T07:09:36.5756372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,103.15,6.08
2025-04-03T07:09:38.6998086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,103.15,6.08
2025-04-03T07:09:40.7350182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,102.9,6.08
2025-04-03T07:09:44.9057231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,104.09,6.08
2025-04-03T07:09:48.6976986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,104.09,6.08
2025-04-03T07:09:49.0959471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,104.17,6.08
2025-04-03T07:09:53.2563402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,103.5,6.08
2025-04-03T07:09:57.4263671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,103.71,6.08
2025-04-03T07:09:58.6991006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,103.71,6.08
2025-04-03T07:10:01.6074223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,104.32,6.08
2025-04-03T07:10:05.7674410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,104.22,6.08
2025-04-03T07:10:08.6998058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,104.22,6.08
2025-04-03T07:10:09.9374904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,103.67,6.08
2025-04-03T07:10:14.1275896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,104.81,6.08
2025-04-03T07:10:18.2876618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,103.65,6.08
2025-04-03T07:10:18.7100039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,103.65,6.08
2025-04-03T07:10:22.4585935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,104.69,6.08
2025-04-03T07:10:26.6382751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,104.21,6.08
2025-04-03T07:10:28.7107252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,104.21,6.08
2025-04-03T07:10:30.8085949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,104.77,6.08
2025-04-03T07:10:34.9794955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,105.24,6.08
2025-04-03T07:10:38.7118576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,105.24,6.08
2025-04-03T07:10:39.1598509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,104.42,6.08
2025-04-03T07:10:43.3197461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,105.18,6.08
2025-04-03T07:10:47.4905981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,105.51,6.08
2025-04-03T07:10:48.7322230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,105.51,6.08
2025-04-03T07:10:51.6804115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,104.95,6.08
2025-04-03T07:10:55.8411936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.09,105.01,6.08
2025-04-03T07:10:58.7326701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.09,105.01,6.08
2025-04-03T07:11:00.0111131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,105.95,6.08
2025-04-03T07:11:04.1909957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2025-04-03T07:11:08.3616088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,105.69,6.08
2025-04-03T07:11:08.7440042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,105.69,6.08
2025-04-03T07:11:12.5316863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,105.45,6.08
2025-04-03T07:11:16.7120212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,107.27,6.08
2025-04-03T07:11:18.7641402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,107.27,6.08
2025-04-03T07:11:20.8725220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,105.82,6.08
2025-04-03T07:11:25.0428781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,105.82,6.08
2025-04-03T07:11:28.7650307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,105.82,6.08
2025-04-03T07:11:29.2230070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,106.64,6.08
2025-04-03T07:11:33.3834679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,106.04,6.08
2025-04-03T07:11:37.5638217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,107.14,6.08
2025-04-03T07:11:38.7656318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,107.14,6.08
2025-04-03T07:11:41.7440621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,106.69,6.08
2025-04-03T07:11:45.9042013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,107.53,6.08
2025-04-03T07:11:48.7764080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,107.53,6.08
2025-04-03T07:11:50.0743373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,105.91,6.08
2025-04-03T07:11:54.2646514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,107.73,6.08
2025-04-03T07:11:58.4248024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,107.14,6.08
2025-04-03T07:11:58.7870573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,107.14,6.08
2025-04-03T07:12:02.5955151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,107.84,6.08
2025-04-03T07:12:06.7760083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,107.57,6.08
2025-04-03T07:12:08.7976491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,107.57,6.08
2025-04-03T07:12:10.9363580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,107.45,6.08
2025-04-03T07:12:15.1108396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,108.67,6.08
2025-04-03T07:12:18.8209910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,108.67,6.08
2025-04-03T07:12:19.2969562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,107.43,6.08
2025-04-03T07:12:23.4569111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,108.7,6.08
2025-04-03T07:12:27.6268329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,109.42,6.08
2025-04-03T07:12:28.8197195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,109.42,6.08
2025-04-03T07:12:31.8178084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,108.16,6.08
2025-04-03T07:12:35.9779070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,109.72,6.08
2025-04-03T07:12:38.8295461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,109.72,6.08
2025-04-03T07:12:40.1478266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,109.45,6.08
2025-04-03T07:12:44.3281359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,110.39,6.08
2025-04-03T07:12:48.4890767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,109.26,6.08
2025-04-03T07:12:48.8306341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,109.26,6.08
2025-04-03T07:12:52.6591007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,111.14,6.08
2025-04-03T07:12:56.8497055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,111.07,6.08
2025-04-03T07:12:58.8312251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,111.07,6.08
2025-04-03T07:13:01.0098756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.28,110.2,6.08
2025-04-03T07:13:05.1797884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,113.38,6.08
2025-04-03T07:13:08.8520982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,113.38,6.08
2025-04-03T07:13:09.3598911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,112.07,6.08
2025-04-03T07:13:13.5209144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,112.63,6.08
2025-04-03T07:13:17.6908375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,113.75,6.08
2025-04-03T07:13:18.8527939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,113.75,6.08
2025-04-03T07:13:21.8809102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-03T07:13:26.0408698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,115.43,6.08
2025-04-03T07:13:28.8531119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,115.43,6.08
2025-04-03T07:13:30.2112042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,117.11,6.08
2025-04-03T07:13:34.3921055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,117.11,6.08
2025-04-03T07:13:38.5449830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,118.04,6.08
2025-04-03T07:13:38.8445411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,118.04,6.08
2025-04-03T07:13:42.7182648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.17,120.09,6.08
2025-04-03T07:13:46.8982975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,120.46,6.08
2025-04-03T07:13:48.8403582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,120.46,6.08
2025-04-03T07:13:51.0590507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,119.9,6.08
2025-04-03T07:13:55.2294065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,124.01,6.08
2025-04-03T07:13:58.8447651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,124.01,6.08
2025-04-03T07:13:59.4097480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,122.7,6.08
2025-04-03T07:14:03.5796529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.27,124.19,6.08
2025-04-03T07:14:07.7496728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.09,126.01,6.08
2025-04-03T07:14:08.8419453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.09,126.01,6.08
2025-04-03T07:14:11.9302211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T07:14:16.0906412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T07:14:18.8526498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T07:14:20.2615263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,129.79,6.08
2025-04-03T07:14:24.4513496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,127.29,6.08
2025-04-03T07:14:28.6113895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,129.6,6.08
2025-04-03T07:14:28.8533345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,129.6,6.08
2025-04-03T07:14:32.7816073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,129.97,6.08
2025-04-03T07:14:36.9618133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,129.87,6.08
2025-04-03T07:14:38.8542775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,129.87,6.08
2025-04-03T07:14:41.1226219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,131.52,6.08
2025-04-03T07:14:45.3025146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,132.4,6.08
2025-04-03T07:14:48.8646050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,132.4,6.08
2025-04-03T07:14:49.4831143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.29,132.21,6.08
2025-04-03T07:14:53.6438940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,132.58,6.08
2025-04-03T07:14:57.8138544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.49,134.41,6.08
2025-04-03T07:14:58.8752934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.49,134.41,6.08
2025-04-03T07:15:01.9940182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,133.82,6.08
2025-04-03T07:15:06.1539511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,134.29,6.08
2025-04-03T07:15:08.8769576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,134.29,6.08
2025-04-03T07:15:10.3342929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.95,136.87,6.08
2025-04-03T07:15:14.5152264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.72,135.64,6.08
2025-04-03T07:15:18.6755067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.9,136.82,6.08
2025-04-03T07:15:18.8975984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.9,136.82,6.08
2025-04-03T07:15:22.8454310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.93,135.85,6.08
2025-04-03T07:15:27.0352542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,138.36,6.08
2025-04-03T07:15:28.8982359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,138.36,6.08
2025-04-03T07:15:31.1962183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,137.92,6.08
2025-04-03T07:15:35.3665352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.99,138.91,6.08
2025-04-03T07:15:38.8985564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.99,138.91,6.08
2025-04-03T07:15:39.5467277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.84,139.76,6.08
2025-04-03T07:15:43.7070359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.39,140.31,6.08
2025-04-03T07:15:47.8770166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,139.7,6.08
2025-04-03T07:15:48.9095949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,139.7,6.08
2025-04-03T07:15:52.0678270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.61,142.53,6.08
2025-04-03T07:15:56.2278405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.74,139.66,6.08
2025-04-03T07:15:58.9301593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.74,139.66,6.08
2025-04-03T07:16:00.3978546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.01,142.93,6.08
2025-04-03T07:16:04.5787209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,141.65,6.08
2025-04-03T07:16:08.7385206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,141.52,6.08
2025-04-03T07:16:08.9306634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,141.52,6.08
2025-04-03T07:16:12.9092868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,142.07,6.08
2025-04-03T07:16:17.0991194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,143.33,6.08
2025-04-03T07:16:18.9311560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,143.33,6.08
2025-04-03T07:16:21.2592673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.04,141.96,6.08
2025-04-03T07:16:25.4299753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,143.61,6.08
2025-04-03T07:16:28.9319684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,143.61,6.08
2025-04-03T07:16:29.6100205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.67,143.59,6.08
2025-04-03T07:16:33.7805916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.05,142.97,6.08
2025-04-03T07:16:37.9510274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,143.56,6.08
2025-04-03T07:16:38.9427262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,143.56,6.08
2025-04-03T07:16:42.1314422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.21,144.13,6.08
2025-04-03T07:16:46.2915556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.96,143.88,6.08
2025-04-03T07:16:48.9635544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.96,143.88,6.08
2025-04-03T07:16:50.4612270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,144.68,6.08
2025-04-03T07:16:54.6522675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,143.89,6.08
2025-04-03T07:16:58.8124628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,144.93,6.08
2025-04-03T07:16:58.9638311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,144.93,6.08
2025-04-03T07:17:02.9827790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,145.22,6.08
2025-04-03T07:17:07.1626631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.98,144.9,6.08
2025-04-03T07:17:08.9648601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.98,144.9,6.08
2025-04-03T07:17:11.3335767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,144.88,6.08
2025-04-03T07:17:15.5033876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,144.98,6.08
2025-04-03T07:17:18.9652112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,144.98,6.08
2025-04-03T07:17:19.6840820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,146.8,6.08
2025-04-03T07:17:23.8440256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,145.68,6.08
2025-04-03T07:17:28.0139606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,146.01,6.08
2025-04-03T07:17:28.9658327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,146.01,6.08
2025-04-03T07:17:32.1948293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.74,146.66,6.08
2025-04-03T07:17:36.3647038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,146.22,6.08
2025-04-03T07:17:38.9774440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,146.22,6.08
2025-04-03T07:17:40.5348317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.09,147.01,6.08
2025-04-03T07:17:44.7158199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.05,146.97,6.08
2025-04-03T07:17:48.8761262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.07,146.99,6.08
2025-04-03T07:17:48.9976179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.07,146.99,6.08
2025-04-03T07:17:53.0463690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.18,148.1,6.08
2025-04-03T07:17:57.2220727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.4,147.32,6.08
2025-04-03T07:17:58.9938938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.4,147.32,6.08
2025-04-03T07:18:01.3825304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,148.84,6.08
2025-04-03T07:18:05.5524364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.35,148.27,6.08
2025-04-03T07:18:09.0151152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.35,148.27,6.08
2025-04-03T07:18:09.7329597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155,148.92,6.08
2025-04-03T07:18:13.8930924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.8,149.72,6.08
2025-04-03T07:18:18.0632203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,148.73,6.08
2025-04-03T07:18:19.0360721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,148.73,6.08
2025-04-03T07:18:22.2540568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.99,150.91,6.08
2025-04-03T07:18:26.4143772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.42,150.34,6.08
2025-04-03T07:18:29.0467766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.42,150.34,6.08
2025-04-03T07:18:30.5840708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.7,150.62,6.08
2025-04-03T07:18:34.7643984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,151.64,6.08
2025-04-03T07:18:38.9255867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.85,151.77,6.08
2025-04-03T07:18:39.0470716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.85,151.77,6.08
2025-04-03T07:18:43.1049619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.77,151.69,6.08
2025-04-03T07:18:47.2853913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,152.66,6.08
2025-04-03T07:18:49.0675403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,152.66,6.08
2025-04-03T07:18:51.4459611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.83,153.75,6.08
2025-04-03T07:18:55.6158968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,152.99,6.08
2025-04-03T07:18:59.0689502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,152.99,6.08
2025-04-03T07:18:59.7967550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,152.52,6.08
2025-04-03T07:19:03.9567764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,155.9,6.08
2025-04-03T07:19:08.1367250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,153.65,6.08
2025-04-03T07:19:09.0788631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,153.65,6.08
2025-04-03T07:19:12.3170526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,154.75,6.08
2025-04-03T07:19:16.4780122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.33,154.25,6.08
2025-04-03T07:19:19.0796963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.33,154.25,6.08
2025-04-03T07:19:20.6578869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.24,155.16,6.08
2025-04-03T07:19:24.8285283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T07:19:28.9985180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T07:19:29.1011490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T07:19:33.1688886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,155.52,6.08
2025-04-03T07:19:37.3496665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,155.15,6.08
2025-04-03T07:19:39.1111963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,155.15,6.08
2025-04-03T07:19:41.5098090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.51,155.43,6.08
2025-04-03T07:19:45.6896656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,155.41,6.08
2025-04-03T07:19:49.1124529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,155.41,6.08
2025-04-03T07:19:49.8701011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,155.25,6.08
2025-04-03T07:19:54.0299270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,155.08,6.08
2025-04-03T07:19:58.2007649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,156.66,6.08
2025-04-03T07:19:59.1128643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,156.66,6.08
2025-04-03T07:20:02.3812832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.42,155.34,6.08
2025-04-03T07:20:06.5415889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,155.75,6.08
2025-04-03T07:20:09.1335423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,155.75,6.08
2025-04-03T07:20:10.7216569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,156.32,6.08
2025-04-03T07:20:14.9015268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,155.68,6.08
2025-04-03T07:20:19.0620553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.18,156.1,6.08
2025-04-03T07:20:19.1337778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.18,156.1,6.08
2025-04-03T07:20:23.2327821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,156.59,6.08
2025-04-03T07:20:27.4127794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,155.76,6.08
2025-04-03T07:20:29.1548864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,155.76,6.08
2025-04-03T07:20:31.5834619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,156.28,6.08
2025-04-03T07:20:35.7534078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,157.32,6.08
2025-04-03T07:20:39.1556717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,157.32,6.08
2025-04-03T07:20:39.9332714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.31,156.23,6.08
2025-04-03T07:20:44.0942622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.78,156.7,6.08
2025-04-03T07:20:48.2645867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T07:20:49.1567449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T07:20:52.4544151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,156.95,6.08
2025-04-03T07:20:56.6145502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.47,157.39,6.08
2025-04-03T07:20:59.1665396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.47,157.39,6.08
2025-04-03T07:21:00.7855018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.6,156.52,6.08
2025-04-03T07:21:04.9653786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,157.14,6.08
2025-04-03T07:21:09.1352761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,157.25,6.08
2025-04-03T07:21:09.1697963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,157.25,6.08
2025-04-03T07:21:13.3061995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T07:21:17.4863258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,158,6.08
2025-04-03T07:21:19.1886204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,158,6.08
2025-04-03T07:21:21.6466964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,157.33,6.08
2025-04-03T07:21:25.8168282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T07:21:29.1889893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T07:21:29.9974822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,157.55,6.08
2025-04-03T07:21:34.1673742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.16,158.08,6.08
2025-04-03T07:21:38.3375423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,158.03,6.08
2025-04-03T07:21:39.1998320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,158.03,6.08
2025-04-03T07:21:42.5179381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,157.83,6.08
2025-04-03T07:21:46.6783498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,158.5,6.08
2025-04-03T07:21:49.2002704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,158.5,6.08
2025-04-03T07:21:50.8481920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,158.25,6.08
2025-04-03T07:21:55.0391350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.09,159.01,6.08
2025-04-03T07:21:59.1988281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,157.48,6.08
2025-04-03T07:21:59.2207475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,157.48,6.08
2025-04-03T07:22:03.3697632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.5,159.42,6.08
2025-04-03T07:22:07.5501299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,159.56,6.08
2025-04-03T07:22:09.2224438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,159.56,6.08
2025-04-03T07:22:11.7197967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.45,158.37,6.08
2025-04-03T07:22:15.8765135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:22:19.2182060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:22:20.0567329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:22:24.2165650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,158.88,6.08
2025-04-03T07:22:28.3876141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,158.88,6.08
2025-04-03T07:22:29.2190253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,158.88,6.08
2025-04-03T07:22:32.5774413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,159.99,6.08
2025-04-03T07:22:36.7373146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,158.58,6.08
2025-04-03T07:22:39.2397639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,158.58,6.08
2025-04-03T07:22:40.9085111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,159.56,6.08
2025-04-03T07:22:45.0878929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.86,158.78,6.08
2025-04-03T07:22:49.2485290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T07:22:49.2485290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T07:22:53.4184398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:22:57.6092686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.27,158.19,6.08
2025-04-03T07:22:59.2411841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.27,158.19,6.08
2025-04-03T07:23:01.7695120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.21,160.13,6.08
2025-04-03T07:23:05.9394188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,159.02,6.08
2025-04-03T07:23:09.2515633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,159.02,6.08
2025-04-03T07:23:10.1198273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T07:23:14.2803349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,159.19,6.08
2025-04-03T07:23:18.4602000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2025-04-03T07:23:19.2727055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2025-04-03T07:23:22.6411727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.84,159.76,6.08
2025-04-03T07:23:26.8015880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:23:29.2732143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:23:30.9719458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T07:23:35.1518127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.62,159.54,6.08
2025-04-03T07:23:39.3220813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:23:39.3220813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:23:43.4927607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,159.78,6.08
2025-04-03T07:23:47.6726429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,158.83,6.08
2025-04-03T07:23:49.2746627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,158.83,6.08
2025-04-03T07:23:51.8325385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,159.32,6.08
2025-04-03T07:23:56.0030371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,158.53,6.08
2025-04-03T07:23:59.2750927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,158.53,6.08
2025-04-03T07:24:00.1935446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.71,159.63,6.08
2025-04-03T07:24:04.3535092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,159.61,6.08
2025-04-03T07:24:08.5245181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,158.87,6.08
2025-04-03T07:24:09.2962016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,158.87,6.08
2025-04-03T07:24:12.7043917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.28,159.2,6.08
2025-04-03T07:24:16.8647468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,159.55,6.08
2025-04-03T07:24:19.3066004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,159.55,6.08
2025-04-03T07:24:21.0451812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,158.4,6.08
2025-04-03T07:24:25.2253217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,160.06,6.08
2025-04-03T07:24:29.3861456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-03T07:24:29.3861456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-03T07:24:33.5557553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,157.97,6.08
2025-04-03T07:24:37.7364168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.16,160.08,6.08
2025-04-03T07:24:39.3086616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.16,160.08,6.08
2025-04-03T07:24:41.9063421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,158.64,6.08
2025-04-03T07:24:46.0765484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.75,159.67,6.08
2025-04-03T07:24:49.3294878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.75,159.67,6.08
2025-04-03T07:24:50.2572708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.74,158.66,6.08
2025-04-03T07:24:54.4175028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:24:58.5874921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,159.31,6.08
2025-04-03T07:24:59.3396710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,159.31,6.08
2025-04-03T07:25:02.7779951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,158.63,6.08
2025-04-03T07:25:06.9379372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T07:25:09.3405626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T07:25:11.1083903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,159.33,6.08
2025-04-03T07:25:15.2884182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.16,159.08,6.08
2025-04-03T07:25:19.4493853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,159.64,6.08
2025-04-03T07:25:19.4493853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,159.64,6.08
2025-04-03T07:25:23.6196137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.98,158.9,6.08
2025-04-03T07:25:27.8098635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,158.95,6.08
2025-04-03T07:25:29.3422623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,158.95,6.08
2025-04-03T07:25:31.9698213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,159.46,6.08
2025-04-03T07:25:36.1407086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,158.25,6.08
2025-04-03T07:25:39.3430081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,158.25,6.08
2025-04-03T07:25:40.3206859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,159.84,6.08
2025-04-03T07:25:44.4813337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,158.41,6.08
2025-04-03T07:25:48.6617522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,158.53,6.08
2025-04-03T07:25:49.3637014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,158.53,6.08
2025-04-03T07:25:52.8419932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,159.88,6.08
2025-04-03T07:25:57.0019513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,158.1,6.08
2025-04-03T07:25:59.3637190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,158.1,6.08
2025-04-03T07:26:01.1718658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2025-04-03T07:26:05.3527171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.09,158.01,6.08
2025-04-03T07:26:09.5227204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,159.07,6.08
2025-04-03T07:26:09.5227204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,159.07,6.08
2025-04-03T07:26:13.6932644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,159.81,6.08
2025-04-03T07:26:17.8736894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,157.49,6.08
2025-04-03T07:26:19.3858391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,157.49,6.08
2025-04-03T07:26:22.0331578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.93,159.85,6.08
2025-04-03T07:26:26.2041668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,158.91,6.08
2025-04-03T07:26:29.3959677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,158.91,6.08
2025-04-03T07:26:30.3865486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,158.73,6.08
2025-04-03T07:26:34.5403959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,157.74,6.08
2025-04-03T07:26:38.7103838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,159.32,6.08
2025-04-03T07:26:39.3826538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,159.32,6.08
2025-04-03T07:26:42.8912951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2025-04-03T07:26:47.0516228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,158.81,6.08
2025-04-03T07:26:49.3835934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,158.81,6.08
2025-04-03T07:26:51.2215704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.93,157.85,6.08
2025-04-03T07:26:55.4119458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,159.21,6.08
2025-04-03T07:26:59.5724394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T07:26:59.5724394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T07:27:03.7423718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,157.97,6.08
2025-04-03T07:27:07.9228976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,159.04,6.08
2025-04-03T07:27:09.4044836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,159.04,6.08
2025-04-03T07:27:12.0932799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,157.93,6.08
2025-04-03T07:27:16.2633164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T07:27:19.4156797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T07:27:20.4431773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,159.04,6.08
2025-04-03T07:27:24.6041415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,158.28,6.08
2025-04-03T07:27:28.7746072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,156.89,6.08
2025-04-03T07:27:29.4357596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,156.89,6.08
2025-04-03T07:27:32.9547325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,160.35,6.08
2025-04-03T07:27:37.1246233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.87,156.79,6.08
2025-04-03T07:27:39.4465932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.87,156.79,6.08
2025-04-03T07:27:41.2945851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,159.48,6.08
2025-04-03T07:27:45.4755213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164,157.92,6.08
2025-04-03T07:27:49.6354853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,158.03,6.08
2025-04-03T07:27:49.6354853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,158.03,6.08
2025-04-03T07:27:53.8063692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,158.84,6.08
2025-04-03T07:27:57.9962017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,157.31,6.08
2025-04-03T07:27:59.4678348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,157.31,6.08
2025-04-03T07:28:02.1561482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,158.88,6.08
2025-04-03T07:28:06.3270805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T07:28:09.4694788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T07:28:10.5069388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,157.11,6.08
2025-04-03T07:28:14.6678822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.78,159.7,6.08
2025-04-03T07:28:18.8477541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-03T07:28:19.4700732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-03T07:28:23.0276396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,158.84,6.08
2025-04-03T07:28:27.1885594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T07:28:29.4806730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T07:28:31.3584875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T07:28:35.5492974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,158.36,6.08
2025-04-03T07:28:39.7092497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T07:28:39.7092497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T07:28:43.8791698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,157.7,6.08
2025-04-03T07:28:48.0600291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,157.23,6.08
2025-04-03T07:28:49.5018101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,157.23,6.08
2025-04-03T07:28:52.2200115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,156.69,6.08
2025-04-03T07:28:56.3899088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,157.99,6.08
2025-04-03T07:28:59.5024125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,157.99,6.08
2025-04-03T07:29:00.5807421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,156.09,6.08
2025-04-03T07:29:04.7406683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,157.23,6.08
2025-04-03T07:29:08.9140268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,156.36,6.08
2025-04-03T07:29:09.5130076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,156.36,6.08
2025-04-03T07:29:13.0914563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,156.67,6.08
2025-04-03T07:29:17.2514086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,156.29,6.08
2025-04-03T07:29:19.5235829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,156.29,6.08
2025-04-03T07:29:21.4322813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,156.62,6.08
2025-04-03T07:29:25.6121419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T07:29:29.7730912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2025-04-03T07:29:29.7730912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2025-04-03T07:29:33.9430034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T07:29:38.1228724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,156.59,6.08
2025-04-03T07:29:39.5358106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,156.59,6.08
2025-04-03T07:29:42.2838242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-03T07:29:46.4636881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:29:49.5563161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:29:50.6445545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.95,155.87,6.08
2025-04-03T07:29:54.8045111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,156.21,6.08
2025-04-03T07:29:58.9843652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,155.97,6.08
2025-04-03T07:29:59.5668868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,155.97,6.08
2025-04-03T07:30:03.1553047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,156.54,6.08
2025-04-03T07:30:07.3252125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:30:09.5675067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:30:11.4960961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,155.72,6.08
2025-04-03T07:30:15.6759728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,156.49,6.08
2025-04-03T07:30:19.8359373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,156.8,6.08
2025-04-03T07:30:19.8359373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,156.8,6.08
2025-04-03T07:30:24.0167757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-03T07:30:28.1966465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.77,155.69,6.08
2025-04-03T07:30:29.5687318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.77,155.69,6.08
2025-04-03T07:30:32.3575977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.44,157.36,6.08
2025-04-03T07:30:36.5275246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,156.11,6.08
2025-04-03T07:30:39.5693654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,156.11,6.08
2025-04-03T07:30:40.7075463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,156.68,6.08
2025-04-03T07:30:44.8683456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,155.98,6.08
2025-04-03T07:30:49.0340910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T07:30:49.5757497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T07:30:53.2149556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,157.25,6.08
2025-04-03T07:30:57.3748916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,155.52,6.08
2025-04-03T07:30:59.5973289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,155.52,6.08
2025-04-03T07:31:01.5447990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,157.56,6.08
2025-04-03T07:31:05.7356289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,156.56,6.08
2025-04-03T07:31:09.8956000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.34,156.26,6.08
2025-04-03T07:31:09.8956000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.34,156.26,6.08
2025-04-03T07:31:14.0655410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.09,157.01,6.08
2025-04-03T07:31:18.2457329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,156.97,6.08
2025-04-03T07:31:19.6287890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,156.97,6.08
2025-04-03T07:31:22.4116870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,155.91,6.08
2025-04-03T07:31:26.5870739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,157.75,6.08
2025-04-03T07:31:29.6394126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,157.75,6.08
2025-04-03T07:31:30.7674666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,157.04,6.08
2025-04-03T07:31:34.9272600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,155.67,6.08
2025-04-03T07:31:39.0974161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,156.94,6.08
2025-04-03T07:31:39.6400868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,156.94,6.08
2025-04-03T07:31:43.2875563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,157.28,6.08
2025-04-03T07:31:47.4385605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,156.29,6.08
2025-04-03T07:31:49.6599404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,156.29,6.08
2025-04-03T07:31:51.6184284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T07:31:55.8007595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.17,157.09,6.08
2025-04-03T07:31:59.9592577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,156.67,6.08
2025-04-03T07:31:59.9592577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,156.67,6.08
2025-04-03T07:32:04.1291956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,158.11,6.08
2025-04-03T07:32:08.3199823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,157.27,6.08
2025-04-03T07:32:09.6721739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,157.27,6.08
2025-04-03T07:32:12.4799460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T07:32:16.6502669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,158.61,6.08
2025-04-03T07:32:19.6724039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,158.61,6.08
2025-04-03T07:32:20.8303651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,157.41,6.08
2025-04-03T07:32:24.9908893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.31,159.23,6.08
2025-04-03T07:32:29.1611590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,158.11,6.08
2025-04-03T07:32:29.6928789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,158.11,6.08
2025-04-03T07:32:33.3519790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,158.84,6.08
2025-04-03T07:32:37.5114114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,159.02,6.08
2025-04-03T07:32:39.7039284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,159.02,6.08
2025-04-03T07:32:41.6823265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,157.81,6.08
2025-04-03T07:32:45.8626307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.19,160.11,6.08
2025-04-03T07:32:50.0230784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.32,159.24,6.08
2025-04-03T07:32:50.0230784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.32,159.24,6.08
2025-04-03T07:32:54.2031738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,158.2,6.08
2025-04-03T07:32:58.3831036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.7,160.62,6.08
2025-04-03T07:32:59.7254692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.7,160.62,6.08
2025-04-03T07:33:02.5435018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,159.43,6.08
2025-04-03T07:33:06.7134179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,160.15,6.08
2025-04-03T07:33:09.7265091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,160.15,6.08
2025-04-03T07:33:10.8945449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.97,159.89,6.08
2025-04-03T07:33:15.0540178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,159.81,6.08
2025-04-03T07:33:19.2343582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.58,160.5,6.08
2025-04-03T07:33:19.7262624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.58,160.5,6.08
2025-04-03T07:33:23.4153484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,160.69,6.08
2025-04-03T07:33:27.5753839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.27,161.19,6.08
2025-04-03T07:33:29.7372283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.27,161.19,6.08
2025-04-03T07:33:31.7451336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,160.9,6.08
2025-04-03T07:33:35.9261653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,161.44,6.08
2025-04-03T07:33:40.0957597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T07:33:40.0957597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T07:33:44.2660671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T07:33:48.4467057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,163,6.08
2025-04-03T07:33:49.7391593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,163,6.08
2025-04-03T07:33:52.6066666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,162.49,6.08
2025-04-03T07:33:56.7777924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,162.75,6.08
2025-04-03T07:33:59.7593256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,162.75,6.08
2025-04-03T07:34:00.9680430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T07:34:05.1279964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.11,165.03,6.08
2025-04-03T07:34:09.2981283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T07:34:09.7601454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T07:34:13.4787347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.81,164.73,6.08
2025-04-03T07:34:17.6387100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,164.19,6.08
2025-04-03T07:34:19.7612021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,164.19,6.08
2025-04-03T07:34:21.8196261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,164.66,6.08
2025-04-03T07:34:25.9994898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.73,165.65,6.08
2025-04-03T07:34:29.7721717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.73,165.65,6.08
2025-04-03T07:34:30.1594546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.3,165.22,6.08
2025-04-03T07:34:34.3303817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,165.62,6.08
2025-04-03T07:34:38.5103234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,166.52,6.08
2025-04-03T07:34:39.7728805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,166.52,6.08
2025-04-03T07:34:42.6803540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.53,165.45,6.08
2025-04-03T07:34:46.8506583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,166.52,6.08
2025-04-03T07:34:49.7728018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,166.52,6.08
2025-04-03T07:34:51.0313069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,166.99,6.08
2025-04-03T07:34:55.1913255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,166.26,6.08
2025-04-03T07:34:59.3621673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,166.57,6.08
2025-04-03T07:34:59.7833506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,166.57,6.08
2025-04-03T07:35:03.5517495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,168.54,6.08
2025-04-03T07:35:07.6981441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,167.14,6.08
2025-04-03T07:35:09.7801397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,167.14,6.08
2025-04-03T07:35:11.8680662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.39,168.31,6.08
2025-04-03T07:35:16.0498305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.84,167.76,6.08
2025-04-03T07:35:19.8006968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.84,167.76,6.08
2025-04-03T07:35:20.2188528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T07:35:24.3890213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,168.46,6.08
2025-04-03T07:35:28.5700131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,168.49,6.08
2025-04-03T07:35:29.8016657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,168.49,6.08
2025-04-03T07:35:32.7302698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.05,168.97,6.08
2025-04-03T07:35:36.9002574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,169.43,6.08
2025-04-03T07:35:39.8028319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,169.43,6.08
2025-04-03T07:35:41.0806028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,168.24,6.08
2025-04-03T07:35:45.2508463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,169.91,6.08
2025-04-03T07:35:49.4256717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.78,170.7,6.08
2025-04-03T07:35:49.8035540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.78,170.7,6.08
2025-04-03T07:35:53.6016896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,169.27,6.08
2025-04-03T07:35:57.7622150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.47,170.39,6.08
2025-04-03T07:35:59.8144002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.47,170.39,6.08
2025-04-03T07:36:01.9323027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.88,169.8,6.08
2025-04-03T07:36:06.1221249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,171.42,6.08
2025-04-03T07:36:09.8343724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,171.42,6.08
2025-04-03T07:36:10.2839037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.61,170.53,6.08
2025-04-03T07:36:14.4526420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.54,171.46,6.08
2025-04-03T07:36:18.6335278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,169.96,6.08
2025-04-03T07:36:19.8352188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,169.96,6.08
2025-04-03T07:36:22.7933779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.08,172,6.08
2025-04-03T07:36:26.9635271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,171.08,6.08
2025-04-03T07:36:29.8362135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,171.08,6.08
2025-04-03T07:36:31.1544471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.85,170.77,6.08
2025-04-03T07:36:35.3146766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.02,172.94,6.08
2025-04-03T07:36:39.4847168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,171.84,6.08
2025-04-03T07:36:39.8464738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,171.84,6.08
2025-04-03T07:36:43.6651342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,171.59,6.08
2025-04-03T07:36:47.8251109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.52,172.44,6.08
2025-04-03T07:36:49.8473409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.52,172.44,6.08
2025-04-03T07:36:52.0059719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,172.52,6.08
2025-04-03T07:36:56.1858382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,172.21,6.08
2025-04-03T07:36:59.8477022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,172.21,6.08
2025-04-03T07:37:00.3465482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,172.6,6.08
2025-04-03T07:37:04.5167423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,172.82,6.08
2025-04-03T07:37:08.7066242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,174.14,6.08
2025-04-03T07:37:09.8486659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,174.14,6.08
2025-04-03T07:37:12.8667500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.95,171.87,6.08
2025-04-03T07:37:17.0374984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.43,174.35,6.08
2025-04-03T07:37:19.8492975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.43,174.35,6.08
2025-04-03T07:37:21.2173416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,172.86,6.08
2025-04-03T07:37:25.3782425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.78,174.7,6.08
2025-04-03T07:37:29.5583610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,174.42,6.08
2025-04-03T07:37:29.8501045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,174.42,6.08
2025-04-03T07:37:33.7384732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.79,173.71,6.08
2025-04-03T07:37:37.8985249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,173.95,6.08
2025-04-03T07:37:39.8509176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,173.95,6.08
2025-04-03T07:37:42.0693611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,174.73,6.08
2025-04-03T07:37:46.2493047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,174.03,6.08
2025-04-03T07:37:49.8516960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,174.03,6.08
2025-04-03T07:37:50.4093170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-03T07:37:54.5895787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.36,174.28,6.08
2025-04-03T07:37:58.7707006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,175.14,6.08
2025-04-03T07:37:59.8621954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,175.14,6.08
2025-04-03T07:38:02.9304117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.93,174.85,6.08
2025-04-03T07:38:07.1013236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.7,174.62,6.08
2025-04-03T07:38:09.8733416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.7,174.62,6.08
2025-04-03T07:38:11.2815412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,175.91,6.08
2025-04-03T07:38:15.4415987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.97,174.89,6.08
2025-04-03T07:38:19.6214508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T07:38:19.8833339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T07:38:23.8021628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,176.04,6.08
2025-04-03T07:38:27.9621121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T07:38:29.8848301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T07:38:32.1321741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,175.25,6.08
2025-04-03T07:38:36.3233444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,176.4,6.08
2025-04-03T07:38:39.8946729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,176.4,6.08
2025-04-03T07:38:40.4831100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,176.74,6.08
2025-04-03T07:38:44.6537920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.7,174.62,6.08
2025-04-03T07:38:48.8338960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,178.39,6.08
2025-04-03T07:38:49.9060411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,178.39,6.08
2025-04-03T07:38:52.9945834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.05,175.97,6.08
2025-04-03T07:38:57.1741818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,176.07,6.08
2025-04-03T07:38:59.9063681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,176.07,6.08
2025-04-03T07:39:01.3550646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,176.07,6.08
2025-04-03T07:39:05.5150326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,176.07,6.08
2025-04-03T07:39:09.6849911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,177.9,6.08
2025-04-03T07:39:09.9269432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,177.9,6.08
2025-04-03T07:39:13.8653786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,177.9,6.08
2025-04-03T07:39:18.0355667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-03T07:39:19.9283066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-03T07:39:22.1989119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,176.78,6.08
2025-04-03T07:39:26.3722596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,177.32,6.08
2025-04-03T07:39:29.9149122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,177.32,6.08
2025-04-03T07:39:30.5321864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.43,177.35,6.08
2025-04-03T07:39:34.7031758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,177.76,6.08
2025-04-03T07:39:38.8833665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,176.96,6.08
2025-04-03T07:39:39.9250520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,176.96,6.08
2025-04-03T07:39:43.0530351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.07,177.99,6.08
2025-04-03T07:39:47.2234818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.91,177.83,6.08
2025-04-03T07:39:49.9258302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.91,177.83,6.08
2025-04-03T07:39:51.4037418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,177.91,6.08
2025-04-03T07:39:55.5648037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,177.97,6.08
2025-04-03T07:39:59.7374310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,177.95,6.08
2025-04-03T07:39:59.9268084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,177.95,6.08
2025-04-03T07:40:03.9244880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,178.54,6.08
2025-04-03T07:40:08.0848960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,178.45,6.08
2025-04-03T07:40:09.9269367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,178.45,6.08
2025-04-03T07:40:12.2558145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.72,178.64,6.08
2025-04-03T07:40:16.4359319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.46,178.38,6.08
2025-04-03T07:40:19.9475827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.46,178.38,6.08
2025-04-03T07:40:20.6057130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.29,178.21,6.08
2025-04-03T07:40:24.7761850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,179.66,6.08
2025-04-03T07:40:28.9570361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.87,178.79,6.08
2025-04-03T07:40:29.9587003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.87,178.79,6.08
2025-04-03T07:40:33.1174243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.03,178.95,6.08
2025-04-03T07:40:37.2877008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,179.34,6.08
2025-04-03T07:40:39.9596916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,179.34,6.08
2025-04-03T07:40:41.4771335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,178.8,6.08
2025-04-03T07:40:45.6382244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,179.45,6.08
2025-04-03T07:40:49.8086824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,180.04,6.08
2025-04-03T07:40:49.9799400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,180.04,6.08
2025-04-03T07:40:53.9885475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,179.07,6.08
2025-04-03T07:40:58.1488180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,179.52,6.08
2025-04-03T07:40:59.9909299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,179.52,6.08
2025-04-03T07:41:02.3192476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,179.9,6.08
2025-04-03T07:41:06.5092672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T07:41:09.9913126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T07:41:10.6693649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.87,178.79,6.08
2025-04-03T07:41:14.8397396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,181.07,6.08
2025-04-03T07:41:19.0197856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.08,180,6.08
2025-04-03T07:41:20.0125488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.08,180,6.08
2025-04-03T07:41:23.1808361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,180.74,6.08
2025-04-03T07:41:27.3509963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,179.73,6.08
2025-04-03T07:41:30.0134826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,179.73,6.08
2025-04-03T07:41:31.5408026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,181.22,6.08
2025-04-03T07:41:35.7011215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,180.87,6.08
2025-04-03T07:41:39.8713882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T07:41:40.0336940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T07:41:44.0619614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.42,181.34,6.08
2025-04-03T07:41:48.2220115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,180.85,6.08
2025-04-03T07:41:50.0441105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,180.85,6.08
2025-04-03T07:41:52.3921784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.45,181.37,6.08
2025-04-03T07:41:56.5730671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.66,181.58,6.08
2025-04-03T07:42:00.0655331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.66,181.58,6.08
2025-04-03T07:42:00.7328342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.94,180.86,6.08
2025-04-03T07:42:04.9037373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,181.45,6.08
2025-04-03T07:42:09.0941567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,181.67,6.08
2025-04-03T07:42:10.0659786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,181.67,6.08
2025-04-03T07:42:13.2541664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.39,181.31,6.08
2025-04-03T07:42:17.4246953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.6,181.52,6.08
2025-04-03T07:42:20.0667906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.6,181.52,6.08
2025-04-03T07:42:21.6045081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,182.55,6.08
2025-04-03T07:42:25.7647789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.42,181.34,6.08
2025-04-03T07:42:29.9356963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,181.89,6.08
2025-04-03T07:42:30.0770855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,181.89,6.08
2025-04-03T07:42:34.1254433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.55,182.47,6.08
2025-04-03T07:42:38.2853992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,182.37,6.08
2025-04-03T07:42:40.0977703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,182.37,6.08
2025-04-03T07:42:42.4561152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.39,181.31,6.08
2025-04-03T07:42:46.6363110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,183.84,6.08
2025-04-03T07:42:50.0983093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,183.84,6.08
2025-04-03T07:42:50.7968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,182.02,6.08
2025-04-03T07:42:54.9769214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,183.46,6.08
2025-04-03T07:42:59.1569258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,182.46,6.08
2025-04-03T07:43:00.1093054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,182.46,6.08
2025-04-03T07:43:03.3173834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,183.89,6.08
2025-04-03T07:43:07.4882893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.96,181.88,6.08
2025-04-03T07:43:10.1099873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.96,181.88,6.08
2025-04-03T07:43:11.6682220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-03T07:43:15.8384509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,184.34,6.08
2025-04-03T07:43:20.0092021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,182.37,6.08
2025-04-03T07:43:20.1107931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,182.37,6.08
2025-04-03T07:43:24.1892155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,184.48,6.08
2025-04-03T07:43:28.3491583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,183.74,6.08
2025-04-03T07:43:30.1115779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,183.74,6.08
2025-04-03T07:43:32.5294571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,183.96,6.08
2025-04-03T07:43:36.7095977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.45,183.37,6.08
2025-04-03T07:43:40.1012191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.45,183.37,6.08
2025-04-03T07:43:40.8560757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.61,184.53,6.08
2025-04-03T07:43:45.0265724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,184.88,6.08
2025-04-03T07:43:49.2065147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,183.45,6.08
2025-04-03T07:43:50.0986504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,183.45,6.08
2025-04-03T07:43:53.3673262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,184.84,6.08
2025-04-03T07:43:57.5475182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,184.52,6.08
2025-04-03T07:44:00.1189686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,184.52,6.08
2025-04-03T07:44:01.7279681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.44,184.36,6.08
2025-04-03T07:44:05.8879264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,184.07,6.08
2025-04-03T07:44:10.0578742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.38,185.3,6.08
2025-04-03T07:44:10.1306176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.38,185.3,6.08
2025-04-03T07:44:14.2387486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,184.8,6.08
2025-04-03T07:44:18.4084552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.8,184.72,6.08
2025-04-03T07:44:20.1413622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.8,184.72,6.08
2025-04-03T07:44:22.5787433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.5,185.42,6.08
2025-04-03T07:44:26.7594319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,184.31,6.08
2025-04-03T07:44:30.1319404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,184.31,6.08
2025-04-03T07:44:30.9194511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,185.5,6.08
2025-04-03T07:44:35.0927299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.95,184.87,6.08
2025-04-03T07:44:39.2798273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,186.14,6.08
2025-04-03T07:44:40.1520593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,186.14,6.08
2025-04-03T07:44:43.4406082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,184.69,6.08
2025-04-03T07:44:47.6105259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,185.71,6.08
2025-04-03T07:44:50.1734358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,185.71,6.08
2025-04-03T07:44:51.7907088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,186.32,6.08
2025-04-03T07:44:55.9511046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.55,185.47,6.08
2025-04-03T07:45:00.1216349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,186.24,6.08
2025-04-03T07:45:00.1734063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,186.24,6.08
2025-04-03T07:45:04.3117958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,185.45,6.08
2025-04-03T07:45:08.4723025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,186.4,6.08
2025-04-03T07:45:10.1746039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,186.4,6.08
2025-04-03T07:45:12.6421596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,185.91,6.08
2025-04-03T07:45:16.8270042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,186.75,6.08
2025-04-03T07:45:20.1852452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,186.75,6.08
2025-04-03T07:45:20.9926969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,185.82,6.08
2025-04-03T07:45:25.1636964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,188.09,6.08
2025-04-03T07:45:29.3442397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,185.4,6.08
2025-04-03T07:45:30.2056747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,185.4,6.08
2025-04-03T07:45:33.5037507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,187.83,6.08
2025-04-03T07:45:37.6746759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.35,187.27,6.08
2025-04-03T07:45:40.2164164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.35,187.27,6.08
2025-04-03T07:45:41.8642744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.6,186.52,6.08
2025-04-03T07:45:46.0252122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.49,187.41,6.08
2025-04-03T07:45:50.1947456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,187.64,6.08
2025-04-03T07:45:50.2177159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,187.64,6.08
2025-04-03T07:45:54.3760096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,187.49,6.08
2025-04-03T07:45:58.5356480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,187.21,6.08
2025-04-03T07:46:00.2178591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,187.21,6.08
2025-04-03T07:46:02.7060496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,188.89,6.08
2025-04-03T07:46:06.8968660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,186.57,6.08
2025-04-03T07:46:10.2387942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,186.57,6.08
2025-04-03T07:46:11.0568975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,188.36,6.08
2025-04-03T07:46:15.2269707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,188.54,6.08
2025-04-03T07:46:19.4176626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,187.18,6.08
2025-04-03T07:46:20.2391020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,187.18,6.08
2025-04-03T07:46:23.5678256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,189.01,6.08
2025-04-03T07:46:27.7477761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,187.4,6.08
2025-04-03T07:46:30.2399980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,187.4,6.08
2025-04-03T07:46:31.9281352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.08,189,6.08
2025-04-03T07:46:36.0881415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,187.93,6.08
2025-04-03T07:46:40.2585332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.45,189.37,6.08
2025-04-03T07:46:40.2585332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.45,189.37,6.08
2025-04-03T07:46:44.4489584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.45,188.37,6.08
2025-04-03T07:46:48.6089291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195,188.92,6.08
2025-04-03T07:46:50.2518321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195,188.92,6.08
2025-04-03T07:46:52.7791200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.6,189.52,6.08
2025-04-03T07:46:56.9596455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,188.76,6.08
2025-04-03T07:47:00.2516666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,188.76,6.08
2025-04-03T07:47:01.1198778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.63,188.55,6.08
2025-04-03T07:47:05.2907886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,190.41,6.08
2025-04-03T07:47:09.4809310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,189.32,6.08
2025-04-03T07:47:10.2725214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,189.32,6.08
2025-04-03T07:47:13.6411322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,189.4,6.08
2025-04-03T07:47:17.8117981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,189.72,6.08
2025-04-03T07:47:20.2731447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,189.72,6.08
2025-04-03T07:47:21.9917678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.53,189.45,6.08
2025-04-03T07:47:26.1616454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,189.58,6.08
2025-04-03T07:47:30.3319911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,191.32,6.08
2025-04-03T07:47:30.3319911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,191.32,6.08
2025-04-03T07:47:34.5121651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T07:47:38.6729600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T07:47:40.2950802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T07:47:42.8433061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,189.9,6.08
2025-04-03T07:47:47.0230727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T07:47:50.3060813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T07:47:51.1941747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.48,191.4,6.08
2025-04-03T07:47:55.3640901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,190.58,6.08
2025-04-03T07:47:59.5300929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,190.06,6.08
2025-04-03T07:48:00.3118455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,190.06,6.08
2025-04-03T07:48:03.6901582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,190.66,6.08
2025-04-03T07:48:07.8612219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,191.54,6.08
2025-04-03T07:48:10.3225638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,191.54,6.08
2025-04-03T07:48:12.0512102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.84,190.76,6.08
2025-04-03T07:48:16.2109489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.78,190.7,6.08
2025-04-03T07:48:20.3819337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,191.51,6.08
2025-04-03T07:48:20.3819337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,191.51,6.08
2025-04-03T07:48:24.5619184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,190.95,6.08
2025-04-03T07:48:28.7225521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,191.8,6.08
2025-04-03T07:48:30.3240839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,191.8,6.08
2025-04-03T07:48:32.8922196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.95,190.87,6.08
2025-04-03T07:48:37.0829971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,193.08,6.08
2025-04-03T07:48:40.3447856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,193.08,6.08
2025-04-03T07:48:41.2430420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,190.49,6.08
2025-04-03T07:48:45.4134615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,191.83,6.08
2025-04-03T07:48:49.5933468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,192.1,6.08
2025-04-03T07:48:50.3552836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,192.1,6.08
2025-04-03T07:48:53.7638078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,191.73,6.08
2025-04-03T07:48:57.9344835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.01,191.93,6.08
2025-04-03T07:49:00.3769079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.01,191.93,6.08
2025-04-03T07:49:02.1143522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,192.23,6.08
2025-04-03T07:49:06.2745142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.44,192.36,6.08
2025-04-03T07:49:10.4494045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-03T07:49:10.4494045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-03T07:49:14.6356091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,192.13,6.08
2025-04-03T07:49:18.7956332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,192.61,6.08
2025-04-03T07:49:20.3883325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,192.61,6.08
2025-04-03T07:49:22.9660973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,192.86,6.08
2025-04-03T07:49:27.1461428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,192.83,6.08
2025-04-03T07:49:30.3982292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,192.83,6.08
2025-04-03T07:49:31.3070424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.41,192.33,6.08
2025-04-03T07:49:35.4866824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,193.76,6.08
2025-04-03T07:49:39.6675596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,192.84,6.08
2025-04-03T07:49:40.4094301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,192.84,6.08
2025-04-03T07:49:43.8276449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,192.53,6.08
2025-04-03T07:49:47.9979238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,193.24,6.08
2025-04-03T07:49:50.4295309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,193.24,6.08
2025-04-03T07:49:52.1779279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,194.09,6.08
2025-04-03T07:49:56.3383060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,192.51,6.08
2025-04-03T07:50:00.5189876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,193.81,6.08
2025-04-03T07:50:00.5189876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,193.81,6.08
2025-04-03T07:50:04.6990331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.07,193.99,6.08
2025-04-03T07:50:08.8590006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,193.23,6.08
2025-04-03T07:50:10.4411418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,193.23,6.08
2025-04-03T07:50:13.0297186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,194.24,6.08
2025-04-03T07:50:17.2103154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.14,194.06,6.08
2025-04-03T07:50:20.4416441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.14,194.06,6.08
2025-04-03T07:50:21.3805533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,193.81,6.08
2025-04-03T07:50:25.5536305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,193.87,6.08
2025-04-03T07:50:29.7311740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,194.29,6.08
2025-04-03T07:50:30.4431490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,194.29,6.08
2025-04-03T07:50:33.8913400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,195,6.08
2025-04-03T07:50:38.0614901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,194.19,6.08
2025-04-03T07:50:40.4633018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,194.19,6.08
2025-04-03T07:50:42.2515018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,194.09,6.08
2025-04-03T07:50:46.4115077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,194.97,6.08
2025-04-03T07:50:50.5820263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T07:50:50.5820263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T07:50:54.7628662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,195.34,6.08
2025-04-03T07:50:58.9229533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2025-04-03T07:51:00.4945508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2025-04-03T07:51:03.1033641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,194.79,6.08
2025-04-03T07:51:07.2833759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,195.41,6.08
2025-04-03T07:51:10.4954672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,195.41,6.08
2025-04-03T07:51:11.4438655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,195.68,6.08
2025-04-03T07:51:15.6138724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T07:51:19.7947472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,195.89,6.08
2025-04-03T07:51:20.4960073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,195.89,6.08
2025-04-03T07:51:23.9649223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.56,195.48,6.08
2025-04-03T07:51:28.1348474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,194.95,6.08
2025-04-03T07:51:30.4966018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,194.95,6.08
2025-04-03T07:51:32.3149872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,196.62,6.08
2025-04-03T07:51:36.4751396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.63,195.55,6.08
2025-04-03T07:51:40.6462517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,196.32,6.08
2025-04-03T07:51:40.6462517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,196.32,6.08
2025-04-03T07:51:44.8356566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,195.64,6.08
2025-04-03T07:51:48.9967266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,196.73,6.08
2025-04-03T07:51:50.5082107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,196.73,6.08
2025-04-03T07:51:53.1668349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,196.35,6.08
2025-04-03T07:51:57.3468645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,195.95,6.08
2025-04-03T07:52:00.5306478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,195.95,6.08
2025-04-03T07:52:01.5073314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T07:52:05.6871987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,197.31,6.08
2025-04-03T07:52:09.8709982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,195.49,6.08
2025-04-03T07:52:10.5300800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,195.49,6.08
2025-04-03T07:52:14.0208251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T07:52:18.1838996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,196.24,6.08
2025-04-03T07:52:20.5168393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,196.24,6.08
2025-04-03T07:52:22.3648868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,198.24,6.08
2025-04-03T07:52:26.5247525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,195.98,6.08
2025-04-03T07:52:30.7053590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T07:52:30.7053590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T07:52:34.8850226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.9,196.82,6.08
2025-04-03T07:52:39.0454142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,197.35,6.08
2025-04-03T07:52:40.5473368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,197.35,6.08
2025-04-03T07:52:43.2257097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.37,197.29,6.08
2025-04-03T07:52:47.4066852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,198.07,6.08
2025-04-03T07:52:50.5484049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,198.07,6.08
2025-04-03T07:52:51.5661643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203,196.92,6.08
2025-04-03T07:52:55.7368610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,198.09,6.08
2025-04-03T07:52:59.9170909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.36,198.28,6.08
2025-04-03T07:53:00.5494036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.36,198.28,6.08
2025-04-03T07:53:04.0776221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,197.13,6.08
2025-04-03T07:53:08.2574882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,197.97,6.08
2025-04-03T07:53:10.5696088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,197.97,6.08
2025-04-03T07:53:12.4379327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,198.46,6.08
2025-04-03T07:53:16.5987118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,198,6.08
2025-04-03T07:53:20.7691672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,198.69,6.08
2025-04-03T07:53:20.7691672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,198.69,6.08
2025-04-03T07:53:24.9490385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,198.14,6.08
2025-04-03T07:53:29.1193506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.78,198.7,6.08
2025-04-03T07:53:30.5816151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.78,198.7,6.08
2025-04-03T07:53:33.2891219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,197.66,6.08
2025-04-03T07:53:37.4701499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,199.24,6.08
2025-04-03T07:53:40.5816839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,199.24,6.08
2025-04-03T07:53:41.6305151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.61,199.53,6.08
2025-04-03T07:53:45.8004167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.12,198.04,6.08
2025-04-03T07:53:49.9812232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,199.43,6.08
2025-04-03T07:53:50.5826321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,199.43,6.08
2025-04-03T07:53:54.1470445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,199.57,6.08
2025-04-03T07:53:58.3216327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,198.71,6.08
2025-04-03T07:54:00.6032855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,198.71,6.08
2025-04-03T07:54:02.5011540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,199.39,6.08
2025-04-03T07:54:06.6621196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.04,198.96,6.08
2025-04-03T07:54:10.8317642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,200.09,6.08
2025-04-03T07:54:10.8317642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,200.09,6.08
2025-04-03T07:54:15.0227195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,198.83,6.08
2025-04-03T07:54:19.1827397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,200.51,6.08
2025-04-03T07:54:20.6145775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,200.51,6.08
2025-04-03T07:54:23.3526694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,199.03,6.08
2025-04-03T07:54:27.5335406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,200.15,6.08
2025-04-03T07:54:30.6151801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,200.15,6.08
2025-04-03T07:54:31.6934651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,199.1,6.08
2025-04-03T07:54:35.8641648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,201.58,6.08
2025-04-03T07:54:40.0539960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T07:54:40.6166099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T07:54:44.2143496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,201.11,6.08
2025-04-03T07:54:48.3852582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,200.11,6.08
2025-04-03T07:54:50.6374040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,200.11,6.08
2025-04-03T07:54:52.5650628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,200.72,6.08
2025-04-03T07:54:56.7350167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,199.93,6.08
2025-04-03T07:55:00.9059318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.24,200.16,6.08
2025-04-03T07:55:00.9059318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.24,200.16,6.08
2025-04-03T07:55:05.0858037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,201.44,6.08
2025-04-03T07:55:09.2458804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,200.23,6.08
2025-04-03T07:55:10.6488422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,200.23,6.08
2025-04-03T07:55:13.4167833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,200.78,6.08
2025-04-03T07:55:17.5965966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,201.46,6.08
2025-04-03T07:55:20.6693061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,201.46,6.08
2025-04-03T07:55:21.7674883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,200.65,6.08
2025-04-03T07:55:25.9377148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,200.47,6.08
2025-04-03T07:55:30.1179699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,202.11,6.08
2025-04-03T07:55:30.6695959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,202.11,6.08
2025-04-03T07:55:34.2781700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,200.36,6.08
2025-04-03T07:55:38.4580650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.21,202.13,6.08
2025-04-03T07:55:40.6706585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.21,202.13,6.08
2025-04-03T07:55:42.6384488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.42,200.34,6.08
2025-04-03T07:55:46.7992045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,202.67,6.08
2025-04-03T07:55:50.9691129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,201.06,6.08
2025-04-03T07:55:50.9691129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,201.06,6.08
2025-04-03T07:55:55.1496045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,200.87,6.08
2025-04-03T07:55:59.3100465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,202.57,6.08
2025-04-03T07:56:00.6920684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,202.57,6.08
2025-04-03T07:56:03.4898856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.38,201.3,6.08
2025-04-03T07:56:07.6699877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,202.71,6.08
2025-04-03T07:56:10.7025437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,202.71,6.08
2025-04-03T07:56:11.8306221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.71,200.63,6.08
2025-04-03T07:56:16.0008012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,203.35,6.08
2025-04-03T07:56:20.1917070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,202.23,6.08
2025-04-03T07:56:20.7035426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,202.23,6.08
2025-04-03T07:56:24.3518838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-03T07:56:28.5222895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.56,202.48,6.08
2025-04-03T07:56:30.7007576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.56,202.48,6.08
2025-04-03T07:56:32.6877844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,203.05,6.08
2025-04-03T07:56:36.8482962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.89,201.81,6.08
2025-04-03T07:56:41.0182970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,203.43,6.08
2025-04-03T07:56:41.0182970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,203.43,6.08
2025-04-03T07:56:45.2092606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,202.87,6.08
2025-04-03T07:56:49.3692280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.21,203.13,6.08
2025-04-03T07:56:50.7109953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.21,203.13,6.08
2025-04-03T07:56:53.5391329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,202.67,6.08
2025-04-03T07:56:57.7199470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,202.4,6.08
2025-04-03T07:57:00.7219479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,202.4,6.08
2025-04-03T07:57:01.8898626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.92,204.84,6.08
2025-04-03T07:57:06.0508189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,202.34,6.08
2025-04-03T07:57:10.2404495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,203.41,6.08
2025-04-03T07:57:10.7223799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,203.41,6.08
2025-04-03T07:57:14.4008026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.46,204.38,6.08
2025-04-03T07:57:18.5717279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,202.88,6.08
2025-04-03T07:57:20.7234018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,202.88,6.08
2025-04-03T07:57:22.7615355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,204.08,6.08
2025-04-03T07:57:26.9214884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,203.56,6.08
2025-04-03T07:57:31.0919654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,203.9,6.08
2025-04-03T07:57:31.0919654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,203.9,6.08
2025-04-03T07:57:35.2728772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,204.35,6.08
2025-04-03T07:57:39.4323781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,204.16,6.08
2025-04-03T07:57:40.7447221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,204.16,6.08
2025-04-03T07:57:43.6033502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,203.48,6.08
2025-04-03T07:57:47.7935911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,204.64,6.08
2025-04-03T07:57:50.7451742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,204.64,6.08
2025-04-03T07:57:51.9539084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.32,204.24,6.08
2025-04-03T07:57:56.1239078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,204.72,6.08
2025-04-03T07:58:00.3037599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,203.75,6.08
2025-04-03T07:58:00.7558278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,203.75,6.08
2025-04-03T07:58:04.4647074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,205.07,6.08
2025-04-03T07:58:08.6449385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,205.12,6.08
2025-04-03T07:58:10.7773399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,205.12,6.08
2025-04-03T07:58:12.8254437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.42,204.34,6.08
2025-04-03T07:58:16.9856547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,204.04,6.08
2025-04-03T07:58:20.7778156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,204.04,6.08
2025-04-03T07:58:21.1561389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,206.61,6.08
2025-04-03T07:58:25.3459690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,203.85,6.08
2025-04-03T07:58:29.4966715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,205.54,6.08
2025-04-03T07:58:30.7883713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,205.54,6.08
2025-04-03T07:58:33.6768105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,204.82,6.08
2025-04-03T07:58:37.8567329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,205.52,6.08
2025-04-03T07:58:40.7890721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,205.52,6.08
2025-04-03T07:58:42.0167426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.64,204.56,6.08
2025-04-03T07:58:46.1875407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,206.86,6.08
2025-04-03T07:58:50.3774772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,204.21,6.08
2025-04-03T07:58:50.8096365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,204.21,6.08
2025-04-03T07:58:54.5384222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,206.15,6.08
2025-04-03T07:58:58.7085117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,205.23,6.08
2025-04-03T07:59:00.8105616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,205.23,6.08
2025-04-03T07:59:02.8885113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,206.14,6.08
2025-04-03T07:59:07.0586431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,205.13,6.08
2025-04-03T07:59:10.8115685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,205.13,6.08
2025-04-03T07:59:11.2197446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,206.4,6.08
2025-04-03T07:59:15.4093721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.27,205.19,6.08
2025-04-03T07:59:19.5703326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,205.75,6.08
2025-04-03T07:59:20.8318577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,205.75,6.08
2025-04-03T07:59:23.7402266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,206.23,6.08
2025-04-03T07:59:27.9306323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,206.24,6.08
2025-04-03T07:59:30.8328062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,206.24,6.08
2025-04-03T07:59:32.0902776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,205.9,6.08
2025-04-03T07:59:36.2606397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-03T07:59:40.4411245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,206.78,6.08
2025-04-03T07:59:40.8334734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,206.78,6.08
2025-04-03T07:59:44.6016422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,206.43,6.08
2025-04-03T07:59:48.7715980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,206.32,6.08
2025-04-03T07:59:50.8337318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,206.32,6.08
2025-04-03T07:59:52.9617041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,206.85,6.08
2025-04-03T07:59:57.1228000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,206.27,6.08
2025-04-03T08:00:00.8447287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,206.27,6.08
2025-04-03T08:00:01.2927857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,206.75,6.08
2025-04-03T08:00:05.4726489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,206.63,6.08
2025-04-03T08:00:09.6338630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-03T08:00:10.8456419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-03T08:00:13.8039046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,207.53,6.08
2025-04-03T08:00:17.9937681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,207.73,6.08
2025-04-03T08:00:20.8465089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,207.73,6.08
2025-04-03T08:00:22.1539007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,205.68,6.08
2025-04-03T08:00:26.3245547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,208.82,6.08
2025-04-03T08:00:30.5050510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,207.43,6.08
2025-04-03T08:00:30.8465743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,207.43,6.08
2025-04-03T08:00:34.6752446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,206.7,6.08
2025-04-03T08:00:38.8453100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,208.58,6.08
2025-04-03T08:00:40.8675623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,208.58,6.08
2025-04-03T08:00:43.0261879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.7,207.62,6.08
2025-04-03T08:00:47.1860664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,207.41,6.08
2025-04-03T08:00:50.8741413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,207.41,6.08
2025-04-03T08:00:51.3420876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.01,207.93,6.08
2025-04-03T08:00:55.5229406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.39,208.31,6.08
2025-04-03T08:00:59.6926893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,208.22,6.08
2025-04-03T08:01:00.8850920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,208.22,6.08
2025-04-03T08:01:03.8631425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,207.9,6.08
2025-04-03T08:01:08.0430245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.44,208.36,6.08
2025-04-03T08:01:10.8956939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.44,208.36,6.08
2025-04-03T08:01:12.2039706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,208.51,6.08
2025-04-03T08:01:16.3738406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,209.24,6.08
2025-04-03T08:01:20.5646976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,208.11,6.08
2025-04-03T08:01:20.8962409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,208.11,6.08
2025-04-03T08:01:24.7245651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,208.83,6.08
2025-04-03T08:01:28.8944793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,208.98,6.08
2025-04-03T08:01:30.8967932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,208.98,6.08
2025-04-03T08:01:33.0753477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.05,208.97,6.08
2025-04-03T08:01:37.2352981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.4,209.32,6.08
2025-04-03T08:01:40.9181592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.4,209.32,6.08
2025-04-03T08:01:41.4159389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,208.85,6.08
2025-04-03T08:01:45.5957947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,209.77,6.08
2025-04-03T08:01:49.7558404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T08:01:50.9188440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T08:01:53.9261357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,209.13,6.08
2025-04-03T08:01:58.1169332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,210.27,6.08
2025-04-03T08:02:00.9187831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,210.27,6.08
2025-04-03T08:02:02.2768668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.6,209.52,6.08
2025-04-03T08:02:06.4478867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,209.29,6.08
2025-04-03T08:02:10.6280711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,210.28,6.08
2025-04-03T08:02:10.9198645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,210.28,6.08
2025-04-03T08:02:14.7881167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,209.61,6.08
2025-04-03T08:02:18.9581325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.93,210.85,6.08
2025-04-03T08:02:20.9307161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.93,210.85,6.08
2025-04-03T08:02:23.1390866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.94,209.86,6.08
2025-04-03T08:02:27.3086931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,210.56,6.08
2025-04-03T08:02:30.9413024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,210.56,6.08
2025-04-03T08:02:31.4789307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,210.55,6.08
2025-04-03T08:02:35.6598002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,210.63,6.08
2025-04-03T08:02:39.8202508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,211.09,6.08
2025-04-03T08:02:40.9514207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,211.09,6.08
2025-04-03T08:02:44.0002637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.57,210.49,6.08
2025-04-03T08:02:48.1803409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,211.72,6.08
2025-04-03T08:02:50.9728166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,211.72,6.08
2025-04-03T08:02:52.3340904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,210.42,6.08
2025-04-03T08:02:56.5118521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,211.98,6.08
2025-04-03T08:03:00.6910689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,211.38,6.08
2025-04-03T08:03:00.9828132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,211.38,6.08
2025-04-03T08:03:04.8520172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,211.61,6.08
2025-04-03T08:03:09.0320432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,211.18,6.08
2025-04-03T08:03:11.0035443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,211.18,6.08
2025-04-03T08:03:13.2119698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,212.38,6.08
2025-04-03T08:03:17.3728049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,212.35,6.08
2025-04-03T08:03:21.0150446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,212.35,6.08
2025-04-03T08:03:21.5427053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,211.37,6.08
2025-04-03T08:03:25.7328348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,212.39,6.08
2025-04-03T08:03:29.8933202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.28,212.2,6.08
2025-04-03T08:03:31.0355146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.28,212.2,6.08
2025-04-03T08:03:34.0635333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.67,212.59,6.08
2025-04-03T08:03:38.2443828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,211.65,6.08
2025-04-03T08:03:41.0364620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,211.65,6.08
2025-04-03T08:03:42.4044932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.59,213.51,6.08
2025-04-03T08:03:46.5846464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.45,212.37,6.08
2025-04-03T08:03:50.7645284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,212.7,6.08
2025-04-03T08:03:51.0463191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,212.7,6.08
2025-04-03T08:03:54.9249707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,213.31,6.08
2025-04-03T08:03:59.0958162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,212.16,6.08
2025-04-03T08:04:01.0474391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,212.16,6.08
2025-04-03T08:04:03.2859462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,213.85,6.08
2025-04-03T08:04:07.4359306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,213.05,6.08
2025-04-03T08:04:11.0477942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,213.05,6.08
2025-04-03T08:04:11.6163022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.36,213.28,6.08
2025-04-03T08:04:15.7966292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.84,213.76,6.08
2025-04-03T08:04:19.9564299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,213.17,6.08
2025-04-03T08:04:21.0487776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,213.17,6.08
2025-04-03T08:04:24.1272299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.47,214.39,6.08
2025-04-03T08:04:28.3176188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,213.1,6.08
2025-04-03T08:04:31.0498447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,213.1,6.08
2025-04-03T08:04:32.4775784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T08:04:36.6477627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,214.22,6.08
2025-04-03T08:04:40.8283912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,214.25,6.08
2025-04-03T08:04:41.0504767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,214.25,6.08
2025-04-03T08:04:44.9884672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,214.89,6.08
2025-04-03T08:04:49.1585561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T08:04:51.0507108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T08:04:53.3491660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T08:04:57.5092951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.09,215.01,6.08
2025-04-03T08:05:01.0521117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.09,215.01,6.08
2025-04-03T08:05:01.6793324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,214.51,6.08
2025-04-03T08:05:05.8529965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,214.34,6.08
2025-04-03T08:05:10.0061950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,214.69,6.08
2025-04-03T08:05:11.0387614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,214.69,6.08
2025-04-03T08:05:14.1870413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,215.67,6.08
2025-04-03T08:05:18.3669812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,214.33,6.08
2025-04-03T08:05:21.0385919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,214.33,6.08
2025-04-03T08:05:22.5270872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.1,216.02,6.08
2025-04-03T08:05:26.6975752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.23,215.15,6.08
2025-04-03T08:05:30.8903403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.91,215.83,6.08
2025-04-03T08:05:31.0402131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.91,215.83,6.08
2025-04-03T08:05:35.0384273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,215.87,6.08
2025-04-03T08:05:39.2187546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.29,215.21,6.08
2025-04-03T08:05:41.0399351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.29,215.21,6.08
2025-04-03T08:05:43.3989473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.79,215.71,6.08
2025-04-03T08:05:47.5589110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,215.8,6.08
2025-04-03T08:05:51.0410225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,215.8,6.08
2025-04-03T08:05:51.7389783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,216.47,6.08
2025-04-03T08:05:55.9190898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,215.74,6.08
2025-04-03T08:06:00.0800551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,216.6,6.08
2025-04-03T08:06:01.0419316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,216.6,6.08
2025-04-03T08:06:04.2499493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.04,216.96,6.08
2025-04-03T08:06:08.4299342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,216.11,6.08
2025-04-03T08:06:11.0426501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,216.11,6.08
2025-04-03T08:06:12.5903732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,216.44,6.08
2025-04-03T08:06:16.7709672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.14,217.06,6.08
2025-04-03T08:06:20.9508425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,216.77,6.08
2025-04-03T08:06:21.0435034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,216.77,6.08
2025-04-03T08:06:25.1118014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,216.5,6.08
2025-04-03T08:06:29.2821622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,217.44,6.08
2025-04-03T08:06:31.0436042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,217.44,6.08
2025-04-03T08:06:33.4617933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,216.81,6.08
2025-04-03T08:06:37.6229095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,217.28,6.08
2025-04-03T08:06:41.0451115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,217.28,6.08
2025-04-03T08:06:41.8027588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,217.77,6.08
2025-04-03T08:06:45.9826554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,216.34,6.08
2025-04-03T08:06:50.1429811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,219.29,6.08
2025-04-03T08:06:51.0552832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,219.29,6.08
2025-04-03T08:06:54.3132237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,216.5,6.08
2025-04-03T08:06:58.4954110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T08:07:01.0657249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T08:07:02.6637820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.88,217.8,6.08
2025-04-03T08:07:06.8343728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,217.54,6.08
2025-04-03T08:07:11.0152191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,218.87,6.08
2025-04-03T08:07:11.0670381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,218.87,6.08
2025-04-03T08:07:15.1748364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,218.44,6.08
2025-04-03T08:07:19.3550323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,217.49,6.08
2025-04-03T08:07:21.0875461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,217.49,6.08
2025-04-03T08:07:23.5361590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,218.9,6.08
2025-04-03T08:07:27.6961034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,218.87,6.08
2025-04-03T08:07:31.0877666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,218.87,6.08
2025-04-03T08:07:31.8666093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224,217.92,6.08
2025-04-03T08:07:36.0463108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,219.13,6.08
2025-04-03T08:07:40.2071514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T08:07:41.0887799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T08:07:44.3804761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,218.99,6.08
2025-04-03T08:07:48.5670623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,219,6.08
2025-04-03T08:07:51.0994751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,219,6.08
2025-04-03T08:07:52.7274148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,219.08,6.08
2025-04-03T08:07:56.8983030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,220.28,6.08
2025-04-03T08:08:01.0881957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,218.7,6.08
2025-04-03T08:08:01.1001703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,218.7,6.08
2025-04-03T08:08:05.2481577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T08:08:09.4192670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,219.93,6.08
2025-04-03T08:08:11.1209530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,219.93,6.08
2025-04-03T08:08:13.5989306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,219.45,6.08
2025-04-03T08:08:17.7590891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,219.46,6.08
2025-04-03T08:08:21.1320522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,219.46,6.08
2025-04-03T08:08:21.9394827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,220.18,6.08
2025-04-03T08:08:26.1100620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,220.53,6.08
2025-04-03T08:08:30.2805190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T08:08:31.1319700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T08:08:34.4505534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,220.65,6.08
2025-04-03T08:08:38.6311946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T08:08:41.1528817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T08:08:42.8017136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.98,219.9,6.08
2025-04-03T08:08:46.9619349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.75,220.67,6.08
2025-04-03T08:08:51.1519841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.93,220.85,6.08
2025-04-03T08:08:51.1739424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.93,220.85,6.08
2025-04-03T08:08:55.3116572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,220.22,6.08
2025-04-03T08:08:59.4822028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T08:09:01.1848334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T08:09:03.6630670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,221.48,6.08
2025-04-03T08:09:07.8231490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,220.25,6.08
2025-04-03T08:09:11.2049716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,220.25,6.08
2025-04-03T08:09:12.0031182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,221.4,6.08
2025-04-03T08:09:16.1840643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,221.28,6.08
2025-04-03T08:09:20.3542017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.23,222.15,6.08
2025-04-03T08:09:21.2055377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.23,222.15,6.08
2025-04-03T08:09:24.5000343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,221.34,6.08
2025-04-03T08:09:28.6898488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,221.83,6.08
2025-04-03T08:09:31.1920925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,221.83,6.08
2025-04-03T08:09:32.8508893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T08:09:37.0208035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T08:09:41.2008450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,222.27,6.08
2025-04-03T08:09:41.2028391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,222.27,6.08
2025-04-03T08:09:45.3612954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,221.85,6.08
2025-04-03T08:09:49.5321849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,222.88,6.08
2025-04-03T08:09:51.2039605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,222.88,6.08
2025-04-03T08:09:53.7220265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,222.32,6.08
2025-04-03T08:09:57.8821622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,222.98,6.08
2025-04-03T08:10:01.2045129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,222.98,6.08
2025-04-03T08:10:02.0528092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,222.77,6.08
2025-04-03T08:10:06.2326851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,222.04,6.08
2025-04-03T08:10:10.3934139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:10:11.2051439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:10:14.5731351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,223.48,6.08
2025-04-03T08:10:18.7541768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,223.16,6.08
2025-04-03T08:10:21.2055546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,223.16,6.08
2025-04-03T08:10:22.9144674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,222.93,6.08
2025-04-03T08:10:27.0840628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,224.35,6.08
2025-04-03T08:10:31.2651716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,223.32,6.08
2025-04-03T08:10:31.2651716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,223.32,6.08
2025-04-03T08:10:35.4352374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,224.12,6.08
2025-04-03T08:10:39.6053375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,223.69,6.08
2025-04-03T08:10:41.2279146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,223.69,6.08
2025-04-03T08:10:43.7857642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,223.87,6.08
2025-04-03T08:10:47.9460787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,223.44,6.08
2025-04-03T08:10:51.2378131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,223.44,6.08
2025-04-03T08:10:52.1159841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,224.45,6.08
2025-04-03T08:10:56.3068031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,225.14,6.08
2025-04-03T08:11:00.4668662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T08:11:01.2385344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T08:11:04.6367896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,224.63,6.08
2025-04-03T08:11:08.8176525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,224.28,6.08
2025-04-03T08:11:11.2391659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,224.28,6.08
2025-04-03T08:11:12.9779305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,224.6,6.08
2025-04-03T08:11:17.1582370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,224.78,6.08
2025-04-03T08:11:21.3383878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.01,224.93,6.08
2025-04-03T08:11:21.3383878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.01,224.93,6.08
2025-04-03T08:11:25.4989702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,224.5,6.08
2025-04-03T08:11:29.6687996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,224.33,6.08
2025-04-03T08:11:31.2605943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,224.33,6.08
2025-04-03T08:11:33.8495533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,225.3,6.08
2025-04-03T08:11:38.0097661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,223.45,6.08
2025-04-03T08:11:41.2620786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,223.45,6.08
2025-04-03T08:11:42.1899896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,225.26,6.08
2025-04-03T08:11:46.3703051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,224.68,6.08
2025-04-03T08:11:50.5304623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,223.41,6.08
2025-04-03T08:11:51.2725618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,223.41,6.08
2025-04-03T08:11:54.7006726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,225.27,6.08
2025-04-03T08:11:58.8805305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,223.55,6.08
2025-04-03T08:12:01.2733265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,223.55,6.08
2025-04-03T08:12:03.0515814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,224.84,6.08
2025-04-03T08:12:07.2214748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,223.02,6.08
2025-04-03T08:12:11.4013343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,224.56,6.08
2025-04-03T08:12:11.4013343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,224.56,6.08
2025-04-03T08:12:15.5624878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,223.49,6.08
2025-04-03T08:12:19.7423509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:12:21.2946497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:12:23.9158396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,224.33,6.08
2025-04-03T08:12:28.0829045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,223.4,6.08
2025-04-03T08:12:31.3049362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,223.4,6.08
2025-04-03T08:12:32.2637713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:12:36.4350386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,222.84,6.08
2025-04-03T08:12:40.6040362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,222.96,6.08
2025-04-03T08:12:41.3259377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,222.96,6.08
2025-04-03T08:12:44.7740189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,222.62,6.08
2025-04-03T08:12:48.9542408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,222.63,6.08
2025-04-03T08:12:51.3267501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,222.63,6.08
2025-04-03T08:12:53.1149470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,222.36,6.08
2025-04-03T08:12:57.2848561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,222.13,6.08
2025-04-03T08:13:01.4757700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T08:13:01.4757700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T08:13:05.6357305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.52,221.44,6.08
2025-04-03T08:13:09.8056322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T08:13:11.3280828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T08:13:13.9860012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,222.12,6.08
2025-04-03T08:13:18.1464810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,220.45,6.08
2025-04-03T08:13:21.3289774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,220.45,6.08
2025-04-03T08:13:22.3166400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,221.27,6.08
2025-04-03T08:13:26.5073827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,221.34,6.08
2025-04-03T08:13:30.6669388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,220.42,6.08
2025-04-03T08:13:31.3290785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,220.42,6.08
2025-04-03T08:13:34.8373897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,220.41,6.08
2025-04-03T08:13:39.0183907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,220.87,6.08
2025-04-03T08:13:41.3167351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,220.87,6.08
2025-04-03T08:13:43.1745921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.99,219.91,6.08
2025-04-03T08:13:47.3445636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,220.4,6.08
2025-04-03T08:13:51.5246995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,219.03,6.08
2025-04-03T08:13:51.5246995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,219.03,6.08
2025-04-03T08:13:55.6850039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,219.81,6.08
2025-04-03T08:13:59.8557608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.61,219.53,6.08
2025-04-03T08:14:01.3369259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.61,219.53,6.08
2025-04-03T08:14:04.0451569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,218.27,6.08
2025-04-03T08:14:08.2061540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,219.26,6.08
2025-04-03T08:14:11.3376841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,219.26,6.08
2025-04-03T08:14:12.3761611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,218.65,6.08
2025-04-03T08:14:16.5561286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,217.59,6.08
2025-04-03T08:14:20.7163980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,218.35,6.08
2025-04-03T08:14:21.3486482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,218.35,6.08
2025-04-03T08:14:24.8869095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.14,218.06,6.08
2025-04-03T08:14:29.0772135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,217.18,6.08
2025-04-03T08:14:31.3493719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,217.18,6.08
2025-04-03T08:14:33.2377034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,217.02,6.08
2025-04-03T08:14:37.4081774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,218.17,6.08
2025-04-03T08:14:41.5883350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,216.16,6.08
2025-04-03T08:14:41.5883350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,216.16,6.08
2025-04-03T08:14:45.7482793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,216.26,6.08
2025-04-03T08:14:49.9288747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,217.41,6.08
2025-04-03T08:14:51.3714207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,217.41,6.08
2025-04-03T08:14:54.1090055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,215.69,6.08
2025-04-03T08:14:58.2698093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,215.14,6.08
2025-04-03T08:15:01.3813307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,215.14,6.08
2025-04-03T08:15:02.4397330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.33,216.25,6.08
2025-04-03T08:15:06.6195920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,215.3,6.08
2025-04-03T08:15:10.7900456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,215.17,6.08
2025-04-03T08:15:11.3824952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,215.17,6.08
2025-04-03T08:15:14.9605116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,214.15,6.08
2025-04-03T08:15:19.1408244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,215.47,6.08
2025-04-03T08:15:21.3834894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,215.47,6.08
2025-04-03T08:15:23.3013970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,214.46,6.08
2025-04-03T08:15:27.4718892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.45,213.37,6.08
2025-04-03T08:15:31.6617035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,214.58,6.08
2025-04-03T08:15:31.6617035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,214.58,6.08
2025-04-03T08:15:35.8218325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,213.59,6.08
2025-04-03T08:15:39.9919490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T08:15:41.4048702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T08:15:44.1728310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,213.5,6.08
2025-04-03T08:15:48.3332529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,212.7,6.08
2025-04-03T08:15:51.4054508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,212.7,6.08
2025-04-03T08:15:52.5029169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T08:15:56.6933043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,212.55,6.08
2025-04-03T08:16:00.8540004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.42,212.34,6.08
2025-04-03T08:16:01.4156039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.42,212.34,6.08
2025-04-03T08:16:05.0239212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,212.06,6.08
2025-04-03T08:16:09.2043917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,211.59,6.08
2025-04-03T08:16:11.4262542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,211.59,6.08
2025-04-03T08:16:13.3648479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,211.75,6.08
2025-04-03T08:16:17.5448353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,211.15,6.08
2025-04-03T08:16:21.7256838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,210.87,6.08
2025-04-03T08:16:21.7256838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,210.87,6.08
2025-04-03T08:16:25.8856894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,210.64,6.08
2025-04-03T08:16:30.0560911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,210.66,6.08
2025-04-03T08:16:31.4576348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,210.66,6.08
2025-04-03T08:16:34.2366482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.14,210.06,6.08
2025-04-03T08:16:38.3968347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,209.95,6.08
2025-04-03T08:16:41.4685987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,209.95,6.08
2025-04-03T08:16:42.5769534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,209.89,6.08
2025-04-03T08:16:46.7574699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.83,209.75,6.08
2025-04-03T08:16:50.9168809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.84,208.76,6.08
2025-04-03T08:16:51.4894527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.84,208.76,6.08
2025-04-03T08:16:55.0977471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,208.82,6.08
2025-04-03T08:16:59.2776908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,209.26,6.08
2025-04-03T08:17:01.4901262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,209.26,6.08
2025-04-03T08:17:03.4386538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.8,207.72,6.08
2025-04-03T08:17:07.6085428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,208.11,6.08
2025-04-03T08:17:11.7889003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,207.96,6.08
2025-04-03T08:17:11.7889003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,207.96,6.08
2025-04-03T08:17:15.9596129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,207.22,6.08
2025-04-03T08:17:20.1294129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,207.51,6.08
2025-04-03T08:17:21.5015039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,207.51,6.08
2025-04-03T08:17:24.3099314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,207.46,6.08
2025-04-03T08:17:28.4699962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,206.69,6.08
2025-04-03T08:17:31.5018436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,206.69,6.08
2025-04-03T08:17:32.6399079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,206.37,6.08
2025-04-03T08:17:36.8303369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,206.51,6.08
2025-04-03T08:17:40.9813648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,206.42,6.08
2025-04-03T08:17:41.5031020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,206.42,6.08
2025-04-03T08:17:45.1612511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,205.85,6.08
2025-04-03T08:17:49.3419507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,205.55,6.08
2025-04-03T08:17:51.5038285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,205.55,6.08
2025-04-03T08:17:53.5021150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.05,205.97,6.08
2025-04-03T08:17:57.6745498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,205.52,6.08
2025-04-03T08:18:01.8484882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,204.62,6.08
2025-04-03T08:18:01.8484882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,204.62,6.08
2025-04-03T08:18:06.0084299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2025-04-03T08:18:10.1783340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,204.65,6.08
2025-04-03T08:18:11.4906767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,204.65,6.08
2025-04-03T08:18:14.3593744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.48,204.4,6.08
2025-04-03T08:18:18.5189573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.26,204.18,6.08
2025-04-03T08:18:21.4921132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.26,204.18,6.08
2025-04-03T08:18:22.6998349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,204.25,6.08
2025-04-03T08:18:26.8796884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,203.98,6.08
2025-04-03T08:18:31.0404983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,203.56,6.08
2025-04-03T08:18:31.5124899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,203.56,6.08
2025-04-03T08:18:35.2110605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,203.63,6.08
2025-04-03T08:18:39.3909304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,203.68,6.08
2025-04-03T08:18:41.5134173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,203.68,6.08
2025-04-03T08:18:43.5612073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,202.15,6.08
2025-04-03T08:18:47.7312461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,203.63,6.08
2025-04-03T08:18:51.5140358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,203.63,6.08
2025-04-03T08:18:51.9122371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,202.81,6.08
2025-04-03T08:18:56.0716167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,201.11,6.08
2025-04-03T08:19:00.2425275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.03,202.95,6.08
2025-04-03T08:19:01.5239796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.03,202.95,6.08
2025-04-03T08:19:04.4223956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,202.03,6.08
2025-04-03T08:19:08.5932865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,200.9,6.08
2025-04-03T08:19:11.5256404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,200.9,6.08
2025-04-03T08:19:12.7627313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,201.99,6.08
2025-04-03T08:19:16.9431459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,201.06,6.08
2025-04-03T08:19:21.1042784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,200.61,6.08
2025-04-03T08:19:21.5254573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,200.61,6.08
2025-04-03T08:19:25.2841718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,200.55,6.08
2025-04-03T08:19:29.4643193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.47,200.39,6.08
2025-04-03T08:19:31.5263993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.47,200.39,6.08
2025-04-03T08:19:33.6242669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,200.29,6.08
2025-04-03T08:19:37.7949667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,199.71,6.08
2025-04-03T08:19:41.5277115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,199.71,6.08
2025-04-03T08:19:41.9757016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.93,199.85,6.08
2025-04-03T08:19:46.1354633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,199.31,6.08
2025-04-03T08:19:50.3155297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.04,198.96,6.08
2025-04-03T08:19:51.5283144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.04,198.96,6.08
2025-04-03T08:19:54.4961217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.49,198.41,6.08
2025-04-03T08:19:58.6560973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,199.34,6.08
2025-04-03T08:20:01.5485656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,199.34,6.08
2025-04-03T08:20:02.8269955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,197.97,6.08
2025-04-03T08:20:07.0068545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.27,198.19,6.08
2025-04-03T08:20:11.1775867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,198.65,6.08
2025-04-03T08:20:11.5490194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,198.65,6.08
2025-04-03T08:20:15.3481335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,196.78,6.08
2025-04-03T08:20:19.5279378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,197.86,6.08
2025-04-03T08:20:21.5700980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,197.86,6.08
2025-04-03T08:20:23.6879071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,197.14,6.08
2025-04-03T08:20:27.8588088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,196.67,6.08
2025-04-03T08:20:31.5704504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,196.67,6.08
2025-04-03T08:20:32.0483581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,196.54,6.08
2025-04-03T08:20:36.2090150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,196.39,6.08
2025-04-03T08:20:40.3792640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.44,196.36,6.08
2025-04-03T08:20:41.5813548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.44,196.36,6.08
2025-04-03T08:20:44.5594314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,195.41,6.08
2025-04-03T08:20:48.7202947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,196.07,6.08
2025-04-03T08:20:51.6020102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,196.07,6.08
2025-04-03T08:20:52.9006023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,195.73,6.08
2025-04-03T08:20:57.0804711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,194.71,6.08
2025-04-03T08:21:01.2405607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,194.81,6.08
2025-04-03T08:21:01.6030481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,194.81,6.08
2025-04-03T08:21:05.4114752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.21,195.13,6.08
2025-04-03T08:21:09.6012794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,193.47,6.08
2025-04-03T08:21:11.6037313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,193.47,6.08
2025-04-03T08:21:13.7613293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.68,194.6,6.08
2025-04-03T08:21:17.9323648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,193.63,6.08
2025-04-03T08:21:21.6146617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,193.63,6.08
2025-04-03T08:21:22.1124334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.81,193.73,6.08
2025-04-03T08:21:26.2723945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,193.36,6.08
2025-04-03T08:21:30.4429695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,192.71,6.08
2025-04-03T08:21:31.6153314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,192.71,6.08
2025-04-03T08:21:34.6331793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,193.23,6.08
2025-04-03T08:21:38.7934697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,192.13,6.08
2025-04-03T08:21:41.6156954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,192.13,6.08
2025-04-03T08:21:42.9639521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.19,192.11,6.08
2025-04-03T08:21:47.1440371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,192.59,6.08
2025-04-03T08:21:51.3042456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,191.62,6.08
2025-04-03T08:21:51.6368507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,191.62,6.08
2025-04-03T08:21:55.4748406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.13,191.05,6.08
2025-04-03T08:21:59.6649951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,191.49,6.08
2025-04-03T08:22:01.6476532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,191.49,6.08
2025-04-03T08:22:03.8251266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,190.82,6.08
2025-04-03T08:22:07.9952377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,190.22,6.08
2025-04-03T08:22:11.6477938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,190.22,6.08
2025-04-03T08:22:12.1760879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,190.06,6.08
2025-04-03T08:22:16.3320160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,190.14,6.08
2025-04-03T08:22:20.5022210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,189.98,6.08
2025-04-03T08:22:21.6343497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,189.98,6.08
2025-04-03T08:22:24.6822066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,189.3,6.08
2025-04-03T08:22:28.8430194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.28,189.2,6.08
2025-04-03T08:22:31.6552854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.28,189.2,6.08
2025-04-03T08:22:33.0133466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,189.25,6.08
2025-04-03T08:22:37.2034559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,188.38,6.08
2025-04-03T08:22:41.3641874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.58,188.5,6.08
2025-04-03T08:22:41.6560011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.58,188.5,6.08
2025-04-03T08:22:45.5345861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.3,188.22,6.08
2025-04-03T08:22:49.7148907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,187.46,6.08
2025-04-03T08:22:51.6664329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,187.46,6.08
2025-04-03T08:22:53.8748410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,187.64,6.08
2025-04-03T08:22:58.0447488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.41,187.33,6.08
2025-04-03T08:23:01.6670679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.41,187.33,6.08
2025-04-03T08:23:02.2256097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.95,186.87,6.08
2025-04-03T08:23:06.3955158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.77,186.69,6.08
2025-04-03T08:23:10.5654334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,186.57,6.08
2025-04-03T08:23:11.6878994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,186.57,6.08
2025-04-03T08:23:14.7462224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,185.76,6.08
2025-04-03T08:23:18.9066986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T08:23:21.6886464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T08:23:23.0771547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,185.13,6.08
2025-04-03T08:23:27.2671234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.15,185.07,6.08
2025-04-03T08:23:31.4270791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,185.02,6.08
2025-04-03T08:23:31.6889615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,185.02,6.08
2025-04-03T08:23:35.5971617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,184.91,6.08
2025-04-03T08:23:39.7879838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,183.81,6.08
2025-04-03T08:23:41.7097979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,183.81,6.08
2025-04-03T08:23:43.9381335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.98,184.9,6.08
2025-04-03T08:23:48.1184122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,184.31,6.08
2025-04-03T08:23:51.7212246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,184.31,6.08
2025-04-03T08:23:52.2986488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.32,184.24,6.08
2025-04-03T08:23:56.4586283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,185.5,6.08
2025-04-03T08:24:00.6299030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,185.51,6.08
2025-04-03T08:24:01.7422311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,185.51,6.08
2025-04-03T08:24:04.8097520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,185.51,6.08
2025-04-03T08:24:08.9796986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,184.61,6.08
2025-04-03T08:24:11.7421434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,184.61,6.08
2025-04-03T08:24:13.1500133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,183.75,6.08
2025-04-03T08:24:17.3308870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.35,183.27,6.08
2025-04-03T08:24:21.4910506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.48,183.4,6.08
2025-04-03T08:24:21.7430103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.48,183.4,6.08
2025-04-03T08:24:25.6709106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.42,182.34,6.08
2025-04-03T08:24:29.8513365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,183.93,6.08
2025-04-03T08:24:31.7431552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,183.93,6.08
2025-04-03T08:24:34.0117666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,183.47,6.08
2025-04-03T08:24:38.1823472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,183.2,6.08
2025-04-03T08:24:41.7541946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,183.2,6.08
2025-04-03T08:24:42.3625138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.41,184.33,6.08
2025-04-03T08:24:46.5326493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.49,183.41,6.08
2025-04-03T08:24:50.7029129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T08:24:51.7554102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T08:24:54.8827727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,182.86,6.08
2025-04-03T08:24:59.0431276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.5,183.42,6.08
2025-04-03T08:25:01.7556266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.5,183.42,6.08
2025-04-03T08:25:03.2142769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.9,181.82,6.08
2025-04-03T08:25:07.3937303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.65,181.57,6.08
2025-04-03T08:25:11.5642210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.99,180.91,6.08
2025-04-03T08:25:11.7763215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.99,180.91,6.08
2025-04-03T08:25:15.7351163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.38,180.3,6.08
2025-04-03T08:25:19.9153937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,180.44,6.08
2025-04-03T08:25:21.7773499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,180.44,6.08
2025-04-03T08:25:24.0749014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,179.42,6.08
2025-04-03T08:25:28.2456179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.21,179.13,6.08
2025-04-03T08:25:31.7782835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.21,179.13,6.08
2025-04-03T08:25:32.4358194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.8,178.72,6.08
2025-04-03T08:25:36.5966079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.24,178.16,6.08
2025-04-03T08:25:40.7666965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.27,178.19,6.08
2025-04-03T08:25:41.7880766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.27,178.19,6.08
2025-04-03T08:25:44.9568513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.35,177.27,6.08
2025-04-03T08:25:49.1070731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,177.6,6.08
2025-04-03T08:25:51.7890524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,177.6,6.08
2025-04-03T08:25:53.2875365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.73,176.65,6.08
2025-04-03T08:25:57.4680045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.87,176.79,6.08
2025-04-03T08:26:01.6278388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.92,175.84,6.08
2025-04-03T08:26:01.7901514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.92,175.84,6.08
2025-04-03T08:26:05.7977601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,175.69,6.08
2025-04-03T08:26:09.9888392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,175.28,6.08
2025-04-03T08:26:11.8104154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,175.28,6.08
2025-04-03T08:26:14.1492585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,175.3,6.08
2025-04-03T08:26:18.3195281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,174.26,6.08
2025-04-03T08:26:21.8114861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,174.26,6.08
2025-04-03T08:26:22.4994648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,174.38,6.08
2025-04-03T08:26:26.6599605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.71,174.63,6.08
2025-04-03T08:26:30.8399900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,173.4,6.08
2025-04-03T08:26:31.8174765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,173.4,6.08
2025-04-03T08:26:35.0064930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.2,173.12,6.08
2025-04-03T08:26:39.1664631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.19,173.11,6.08
2025-04-03T08:26:41.8090620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.19,173.11,6.08
2025-04-03T08:26:43.3363736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.62,172.54,6.08
2025-04-03T08:26:47.5170121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.77,171.69,6.08
2025-04-03T08:26:51.6870460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,171.41,6.08
2025-04-03T08:26:51.8095491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,171.41,6.08
2025-04-03T08:26:55.8571972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,171.06,6.08
2025-04-03T08:27:00.0378964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,170.46,6.08
2025-04-03T08:27:01.8102705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,170.46,6.08
2025-04-03T08:27:04.1978520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T08:27:08.3683076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,169.73,6.08
2025-04-03T08:27:11.8103868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,169.73,6.08
2025-04-03T08:27:12.5491752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,168.7,6.08
2025-04-03T08:27:16.7088590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.52,168.44,6.08
2025-04-03T08:27:20.8923052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2025-04-03T08:27:21.8312929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2025-04-03T08:27:25.0698332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.15,167.07,6.08
2025-04-03T08:27:29.2298371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.67,166.59,6.08
2025-04-03T08:27:31.8340168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.67,166.59,6.08
2025-04-03T08:27:33.4002895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,164.59,6.08
2025-04-03T08:27:37.5805274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2025-04-03T08:27:41.7508858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,163.71,6.08
2025-04-03T08:27:41.8325538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,163.71,6.08
2025-04-03T08:27:45.9207366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,163.72,6.08
2025-04-03T08:27:50.1011903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,163.66,6.08
2025-04-03T08:27:51.8536563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,163.66,6.08
2025-04-03T08:27:54.2621359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,163.01,6.08
2025-04-03T08:27:58.4420183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,162.94,6.08
2025-04-03T08:28:01.8537552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,162.94,6.08
2025-04-03T08:28:02.6224038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,161.81,6.08
2025-04-03T08:28:06.7823617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,161.21,6.08
2025-04-03T08:28:10.9531330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,160.06,6.08
2025-04-03T08:28:11.8552946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,160.06,6.08
2025-04-03T08:28:15.1330635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.74,160.66,6.08
2025-04-03T08:28:19.3039718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,159.07,6.08
2025-04-03T08:28:21.8659309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,159.07,6.08
2025-04-03T08:28:23.4741533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,158.82,6.08
2025-04-03T08:28:27.6544248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,157.55,6.08
2025-04-03T08:28:31.8146359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T08:28:31.8863451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T08:28:35.9845431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,156.48,6.08
2025-04-03T08:28:40.1651007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,155.3,6.08
2025-04-03T08:28:41.8968202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,155.3,6.08
2025-04-03T08:28:44.3352666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.97,154.89,6.08
2025-04-03T08:28:48.5056100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.19,155.11,6.08
2025-04-03T08:28:51.8981619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.19,155.11,6.08
2025-04-03T08:28:52.6862502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,153.39,6.08
2025-04-03T08:28:56.8456841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,154.22,6.08
2025-04-03T08:29:01.0260986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.97,153.89,6.08
2025-04-03T08:29:01.9182663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.97,153.89,6.08
2025-04-03T08:29:05.2069801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.87,152.79,6.08
2025-04-03T08:29:09.3667960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,151.8,6.08
2025-04-03T08:29:11.9287520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,151.8,6.08
2025-04-03T08:29:13.5377842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,152.39,6.08
2025-04-03T08:29:17.7172837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,151.12,6.08
2025-04-03T08:29:21.8782648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.33,151.25,6.08
2025-04-03T08:29:21.9301018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.33,151.25,6.08
2025-04-03T08:29:26.0581395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,150.68,6.08
2025-04-03T08:29:30.2383326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.9,150.82,6.08
2025-04-03T08:29:31.9305151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.9,150.82,6.08
2025-04-03T08:29:34.3988113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.75,149.67,6.08
2025-04-03T08:29:38.5687576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2025-04-03T08:29:41.9316738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2025-04-03T08:29:42.7590014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,149.68,6.08
2025-04-03T08:29:46.9095398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,148.73,6.08
2025-04-03T08:29:51.0896442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.25,149.17,6.08
2025-04-03T08:29:51.9519314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.25,149.17,6.08
2025-04-03T08:29:55.2701094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.57,148.49,6.08
2025-04-03T08:29:59.4303437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,148.42,6.08
2025-04-03T08:30:01.9723212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,148.42,6.08
2025-04-03T08:30:03.6012551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.81,147.73,6.08
2025-04-03T08:30:07.7910645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.09,149.01,6.08
2025-04-03T08:30:11.9513543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.72,148.64,6.08
2025-04-03T08:30:11.9732791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.72,148.64,6.08
2025-04-03T08:30:16.1215046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.64,149.56,6.08
2025-04-03T08:30:20.3017487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,150.68,6.08
2025-04-03T08:30:21.9745301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,150.68,6.08
2025-04-03T08:30:24.4623480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.16,150.08,6.08
2025-04-03T08:30:28.6425677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,151.57,6.08
2025-04-03T08:30:31.9751563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,151.57,6.08
2025-04-03T08:30:32.8224406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,152.16,6.08
2025-04-03T08:30:36.9834004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.26,152.18,6.08
2025-04-03T08:30:41.1532268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,153.18,6.08
2025-04-03T08:30:41.9856752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,153.18,6.08
2025-04-03T08:30:45.3376679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,153.13,6.08
2025-04-03T08:30:49.4864930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,153.08,6.08
2025-04-03T08:30:51.9722534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,153.08,6.08
2025-04-03T08:30:53.6598744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.82,153.74,6.08
2025-04-03T08:30:57.8407416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,153.69,6.08
2025-04-03T08:31:02.0007243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,154.13,6.08
2025-04-03T08:31:02.0007243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,154.13,6.08
2025-04-03T08:31:06.1716136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.69,154.61,6.08
2025-04-03T08:31:10.3510597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,155.15,6.08
2025-04-03T08:31:11.9730296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,155.15,6.08
2025-04-03T08:31:14.5212183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,155.38,6.08
2025-04-03T08:31:18.6922931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T08:31:21.9746612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T08:31:22.8727273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.49,156.41,6.08
2025-04-03T08:31:27.0322701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,156.48,6.08
2025-04-03T08:31:31.2032236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,156.72,6.08
2025-04-03T08:31:31.9948058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,156.72,6.08
2025-04-03T08:31:35.3932454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,157.32,6.08
2025-04-03T08:31:39.5543765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,156.74,6.08
2025-04-03T08:31:41.9960167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,156.74,6.08
2025-04-03T08:31:43.7234988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T08:31:47.9039357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T08:31:52.0748245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,157.33,6.08
2025-04-03T08:31:52.0748245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,157.33,6.08
2025-04-03T08:31:56.2448266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,157.5,6.08
2025-04-03T08:32:00.4248722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,158.15,6.08
2025-04-03T08:32:01.9970857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,158.15,6.08
2025-04-03T08:32:04.5848317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-03T08:32:08.7550508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,157.4,6.08
2025-04-03T08:32:11.9980277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,157.4,6.08
2025-04-03T08:32:12.9359198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-03T08:32:17.1058205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,158.17,6.08
2025-04-03T08:32:21.2769627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T08:32:22.0086029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T08:32:25.4566085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,158.41,6.08
2025-04-03T08:32:29.6165843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T08:32:32.0092238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T08:32:33.7874729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,157.35,6.08
2025-04-03T08:32:37.9772965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,158.05,6.08
2025-04-03T08:32:42.1382504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,156.87,6.08
2025-04-03T08:32:42.1382504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,156.87,6.08
2025-04-03T08:32:46.3081533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,157.74,6.08
2025-04-03T08:32:50.4880321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.17,157.09,6.08
2025-04-03T08:32:52.0403025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.17,157.09,6.08
2025-04-03T08:32:54.6489938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,157.11,6.08
2025-04-03T08:32:58.8188989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T08:33:02.0409426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T08:33:03.0097121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,156.69,6.08
2025-04-03T08:33:07.1696733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,156.95,6.08
2025-04-03T08:33:11.3395878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,155.75,6.08
2025-04-03T08:33:12.0614596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.83,155.75,6.08
2025-04-03T08:33:15.5204472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,156.65,6.08
2025-04-03T08:33:19.6932195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,156.19,6.08
2025-04-03T08:33:22.0730706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,156.19,6.08
2025-04-03T08:33:23.8612523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.97,154.89,6.08
2025-04-03T08:33:28.0411337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.33,156.25,6.08
2025-04-03T08:33:32.2040950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.47,155.39,6.08
2025-04-03T08:33:32.2040950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.47,155.39,6.08
2025-04-03T08:33:36.3719863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.9,154.82,6.08
2025-04-03T08:33:40.5618253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.98,154.9,6.08
2025-04-03T08:33:42.0842728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.98,154.9,6.08
2025-04-03T08:33:44.7227653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,154.45,6.08
2025-04-03T08:33:48.8926683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,155.12,6.08
2025-04-03T08:33:52.0848915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,155.12,6.08
2025-04-03T08:33:53.0725485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,153.15,6.08
2025-04-03T08:33:57.2334977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.85,153.77,6.08
2025-04-03T08:34:01.4133562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.54,153.46,6.08
2025-04-03T08:34:02.0954170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.54,153.46,6.08
2025-04-03T08:34:05.5942245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,151.82,6.08
2025-04-03T08:34:09.7541755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,152.7,6.08
2025-04-03T08:34:12.0960314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,152.7,6.08
2025-04-03T08:34:13.9240961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,152.04,6.08
2025-04-03T08:34:18.1149009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,150.95,6.08
2025-04-03T08:34:22.2748872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,151.57,6.08
2025-04-03T08:34:22.2748872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,151.57,6.08
2025-04-03T08:34:26.4448020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,151.23,6.08
2025-04-03T08:34:30.6256526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.65,150.57,6.08
2025-04-03T08:34:32.1171840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.65,150.57,6.08
2025-04-03T08:34:34.7856193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.47,150.39,6.08
2025-04-03T08:34:38.9565258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,150.71,6.08
2025-04-03T08:34:42.1178074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,150.71,6.08
2025-04-03T08:34:43.1463279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.4,150.32,6.08
2025-04-03T08:34:47.3062897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.54,149.46,6.08
2025-04-03T08:34:51.4771817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,149.42,6.08
2025-04-03T08:34:52.1194470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,149.42,6.08
2025-04-03T08:34:55.6570671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,149.96,6.08
2025-04-03T08:34:59.8180221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,147.63,6.08
2025-04-03T08:35:02.1300426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,147.63,6.08
2025-04-03T08:35:03.9879463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,147.24,6.08
2025-04-03T08:35:08.1636194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,143.62,6.08
2025-04-03T08:35:12.3245698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.43,141.35,6.08
2025-04-03T08:35:12.3245698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.43,141.35,6.08
2025-04-03T08:35:16.4944839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.81,139.73,6.08
2025-04-03T08:35:20.6753644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,137.06,6.08
2025-04-03T08:35:22.1370255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,137.06,6.08
2025-04-03T08:35:24.8353036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,135.47,6.08
2025-04-03T08:35:29.0055645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,134.43,6.08
2025-04-03T08:35:32.1373832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,134.43,6.08
2025-04-03T08:35:33.1959078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,132.56,6.08
2025-04-03T08:35:37.3561142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,130.74,6.08
2025-04-03T08:35:41.5259841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,130.18,6.08
2025-04-03T08:35:42.1378996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,130.18,6.08
2025-04-03T08:35:45.7070676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,128.2,6.08
2025-04-03T08:35:49.8671206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,126.73,6.08
2025-04-03T08:35:52.1395815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,126.73,6.08
2025-04-03T08:35:54.0470633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,125.5,6.08
2025-04-03T08:35:58.2279124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,123.63,6.08
2025-04-03T08:36:02.3878718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,121.58,6.08
2025-04-03T08:36:02.3878718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,121.58,6.08
2025-04-03T08:36:06.5577923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,119.53,6.08
2025-04-03T08:36:10.7389025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,116.36,6.08
2025-04-03T08:36:12.1508313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,116.36,6.08
2025-04-03T08:36:14.9091531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,114.61,6.08
2025-04-03T08:36:19.0793030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,112.44,6.08
2025-04-03T08:36:22.1512036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,112.44,6.08
2025-04-03T08:36:23.2593691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,110.22,6.08
2025-04-03T08:36:27.4193076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,109.89,6.08
2025-04-03T08:36:31.5902215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,108.5,6.08
2025-04-03T08:36:32.1517803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,108.5,6.08
2025-04-03T08:36:35.7800302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,107.2,6.08
2025-04-03T08:36:39.9400777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,107.23,6.08
2025-04-03T08:36:42.1724029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,107.23,6.08
2025-04-03T08:36:44.1106026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2025-04-03T08:36:48.2914552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,105.71,6.08
2025-04-03T08:36:52.4618579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,105.24,6.08
2025-04-03T08:36:52.4618579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,105.24,6.08
2025-04-03T08:36:56.6317579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,104.66,6.08
2025-04-03T08:37:00.8118874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,104.64,6.08
2025-04-03T08:37:02.1839368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,104.64,6.08
2025-04-03T08:37:04.9718353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,103.61,6.08
2025-04-03T08:37:09.1421657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,103.77,6.08
2025-04-03T08:37:12.1946425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,103.77,6.08
2025-04-03T08:37:13.3227419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,103.81,6.08
2025-04-03T08:37:17.4928089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,102.52,6.08
2025-04-03T08:37:21.6637955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,103.36,6.08
2025-04-03T08:37:22.2054692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,103.36,6.08
2025-04-03T08:37:25.8435653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,102.29,6.08
2025-04-03T08:37:30.0039369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,102.68,6.08
2025-04-03T08:37:32.2064053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,102.68,6.08
2025-04-03T08:37:34.1847945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,101.66,6.08
2025-04-03T08:37:38.3648918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,101.87,6.08
2025-04-03T08:37:42.5248705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,101.86,6.08
2025-04-03T08:37:42.5248705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,101.86,6.08
2025-04-03T08:37:46.6947691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,101.24,6.08
2025-04-03T08:37:50.8759031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,101.52,6.08
2025-04-03T08:37:52.2276623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,101.52,6.08
2025-04-03T08:37:55.0454129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,100.86,6.08
2025-04-03T08:37:59.2159943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,100.43,6.08
2025-04-03T08:38:02.2279311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,100.43,6.08
2025-04-03T08:38:03.3968572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,100.68,6.08
2025-04-03T08:38:07.5568211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,100.17,6.08
2025-04-03T08:38:11.7269405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,100.2,6.08
2025-04-03T08:38:12.2392010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,100.2,6.08
2025-04-03T08:38:15.9067796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,100.54,6.08
2025-04-03T08:38:20.0774795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,100.04,6.08
2025-04-03T08:38:22.2601194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,100.04,6.08
2025-04-03T08:38:24.2475674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,99.73,6.08
2025-04-03T08:38:28.4284907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,100.17,6.08
2025-04-03T08:38:32.5880287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,100.45,6.08
2025-04-03T08:38:32.5880287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,100.45,6.08
2025-04-03T08:38:36.7589361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,98.81,6.08
2025-04-03T08:38:40.9488155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,100.12,6.08
2025-04-03T08:38:42.2910207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,100.12,6.08
2025-04-03T08:38:45.1089907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,99.38,6.08
2025-04-03T08:38:49.2799710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T08:38:52.3018692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T08:38:53.4598120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,99.64,6.08
2025-04-03T08:38:57.6202238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,99.4,6.08
2025-04-03T08:39:01.8003076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-03T08:39:02.3057899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-03T08:39:05.9811784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,99.14,6.08
2025-04-03T08:39:10.1412317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,99.21,6.08
2025-04-03T08:39:12.3234749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,99.21,6.08
2025-04-03T08:39:14.3113964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,98.04,6.08
2025-04-03T08:39:18.4914809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,98.62,6.08
2025-04-03T08:39:22.6614682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,98.37,6.08
2025-04-03T08:39:22.6614682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,98.37,6.08
2025-04-03T08:39:26.8180203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,98.48,6.08
2025-04-03T08:39:30.9986190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,97.96,6.08
2025-04-03T08:39:32.3209713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,97.96,6.08
2025-04-03T08:39:35.1585657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,98.6,6.08
2025-04-03T08:39:39.3386459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T08:39:42.3316882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T08:39:43.5194933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,97.24,6.08
2025-04-03T08:39:47.6798620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,98.48,6.08
2025-04-03T08:39:51.8501200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,98.08,6.08
2025-04-03T08:39:52.3420532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,98.08,6.08
2025-04-03T08:39:56.0300147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,97.42,6.08
2025-04-03T08:40:00.1905401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,98.34,6.08
2025-04-03T08:40:02.3625793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,98.34,6.08
2025-04-03T08:40:04.3609025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,98.07,6.08
2025-04-03T08:40:08.5508232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,97.21,6.08
2025-04-03T08:40:12.7118084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,98.28,6.08
2025-04-03T08:40:12.7118084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,98.28,6.08
2025-04-03T08:40:16.8814089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,97.67,6.08
2025-04-03T08:40:21.0614662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2025-04-03T08:40:22.3738019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2025-04-03T08:40:25.2317101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,98.03,6.08
2025-04-03T08:40:29.4024644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,97.6,6.08
2025-04-03T08:40:32.3944109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,97.6,6.08
2025-04-03T08:40:33.5827734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,97.53,6.08
2025-04-03T08:40:37.7428510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,97.39,6.08
2025-04-03T08:40:41.9232129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,97.96,6.08
2025-04-03T08:40:42.4052958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,97.96,6.08
2025-04-03T08:40:46.1039209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,97.39,6.08
2025-04-03T08:40:50.2639410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,97.63,6.08
2025-04-03T08:40:52.4056698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,97.63,6.08
2025-04-03T08:40:54.4338906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,97.2,6.08
2025-04-03T08:40:58.6148887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T08:41:02.7753251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,97.02,6.08
2025-04-03T08:41:02.7753251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,97.02,6.08
2025-04-03T08:41:06.9546908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,96.81,6.08
2025-04-03T08:41:11.1355538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,96.68,6.08
2025-04-03T08:41:12.4280045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,96.68,6.08
2025-04-03T08:41:15.2961133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,96.68,6.08
2025-04-03T08:41:19.4664631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,96.41,6.08
2025-04-03T08:41:22.4286744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,96.41,6.08
2025-04-03T08:41:23.6467658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,96.36,6.08
2025-04-03T08:41:27.8068301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,95.75,6.08
2025-04-03T08:41:31.9871731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,96.26,6.08
2025-04-03T08:41:32.4293382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,96.26,6.08
2025-04-03T08:41:36.1674559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,96.28,6.08
2025-04-03T08:41:40.3271335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,96.03,6.08
2025-04-03T08:41:42.4391971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,96.03,6.08
2025-04-03T08:41:44.4982744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T08:41:48.6929033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T08:41:52.4608486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T08:41:52.8480048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T08:41:57.0191538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,95.68,6.08
2025-04-03T08:42:01.1987455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,95.51,6.08
2025-04-03T08:42:02.4613325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,95.51,6.08
2025-04-03T08:42:05.3597160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T08:42:09.5395813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,95.95,6.08
2025-04-03T08:42:12.4614552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,95.95,6.08
2025-04-03T08:42:13.7199843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T08:42:17.8801986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T08:42:22.0505221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T08:42:22.4627993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T08:42:26.2306023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,95.05,6.08
2025-04-03T08:42:30.4008508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,96.13,6.08
2025-04-03T08:42:32.4828523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,96.13,6.08
2025-04-03T08:42:34.5717756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,94.65,6.08
2025-04-03T08:42:38.7512972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,95.56,6.08
2025-04-03T08:42:42.4936574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,95.56,6.08
2025-04-03T08:42:42.9164380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,95.19,6.08
2025-04-03T08:42:47.0825302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T08:42:51.2624320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,95.52,6.08
2025-04-03T08:42:52.4947172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,95.52,6.08
2025-04-03T08:42:55.4331802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,94.76,6.08
2025-04-03T08:42:59.6028260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T08:43:02.5152180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T08:43:03.7837147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T08:43:07.9440133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T08:43:12.1141053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T08:43:12.5164145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T08:43:16.3039201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T08:43:20.4646728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,94.71,6.08
2025-04-03T08:43:22.5267764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,94.71,6.08
2025-04-03T08:43:24.6346073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,93.86,6.08
2025-04-03T08:43:28.8154473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,94.33,6.08
2025-04-03T08:43:32.5472969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,94.33,6.08
2025-04-03T08:43:32.9755098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,94.32,6.08
2025-04-03T08:43:37.1553472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T08:43:41.3287291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,93.77,6.08
2025-04-03T08:43:42.5344184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,93.77,6.08
2025-04-03T08:43:45.4819334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,94.1,6.08
2025-04-03T08:43:49.6524458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,92.95,6.08
2025-04-03T08:43:52.5342513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,92.95,6.08
2025-04-03T08:43:53.8425332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,93.68,6.08
2025-04-03T08:43:58.0029090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,93.16,6.08
2025-04-03T08:44:02.1734183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,93.09,6.08
2025-04-03T08:44:02.5458651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,93.09,6.08
2025-04-03T08:44:06.3532880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T08:44:10.5139547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,92.29,6.08
2025-04-03T08:44:12.5461789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,92.29,6.08
2025-04-03T08:44:14.6842406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,93.02,6.08
2025-04-03T08:44:18.8649635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,92.53,6.08
2025-04-03T08:44:22.5465868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,92.53,6.08
2025-04-03T08:44:23.0344356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,92.7,6.08
2025-04-03T08:44:27.2048044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,92.57,6.08
2025-04-03T08:44:31.3852565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,92.19,6.08
2025-04-03T08:44:32.5671531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,92.19,6.08
2025-04-03T08:44:35.5452419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,93.24,6.08
2025-04-03T08:44:39.7157234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,92.21,6.08
2025-04-03T08:44:42.5779162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,92.21,6.08
2025-04-03T08:44:43.9059201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,92.17,6.08
2025-04-03T08:44:48.0668408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,92.6,6.08
2025-04-03T08:44:52.2369467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,91.83,6.08
2025-04-03T08:44:52.5984156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,91.83,6.08
2025-04-03T08:44:56.4176689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,92.1,6.08
2025-04-03T08:45:00.5778418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,92.47,6.08
2025-04-03T08:45:02.6200376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,92.47,6.08
2025-04-03T08:45:04.7576923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,91.46,6.08
2025-04-03T08:45:08.9381225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,91.6,6.08
2025-04-03T08:45:12.6304068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,91.6,6.08
2025-04-03T08:45:13.0983285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,92.16,6.08
2025-04-03T08:45:17.2682171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,91.88,6.08
2025-04-03T08:45:21.4493355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,91.07,6.08
2025-04-03T08:45:22.6309006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,91.07,6.08
2025-04-03T08:45:25.6196826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,91.86,6.08
2025-04-03T08:45:29.7895916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,91.06,6.08
2025-04-03T08:45:32.6512152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,91.06,6.08
2025-04-03T08:45:33.9694783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,91.71,6.08
2025-04-03T08:45:38.1298463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T08:45:42.3103633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T08:45:42.6529388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T08:45:46.4909596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,91.79,6.08
2025-04-03T08:45:50.6509868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,90.88,6.08
2025-04-03T08:45:52.6633317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,90.88,6.08
2025-04-03T08:45:54.8208860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,90.73,6.08
2025-04-03T08:45:59.0018916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T08:46:02.6640724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T08:46:03.1618436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,90.64,6.08
2025-04-03T08:46:07.3423207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T08:46:11.5222616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,90.21,6.08
2025-04-03T08:46:12.6643222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,90.21,6.08
2025-04-03T08:46:15.6827463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T08:46:19.8527730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:46:22.6656311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:46:24.0337527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,90.77,6.08
2025-04-03T08:46:28.2036624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,90.21,6.08
2025-04-03T08:46:32.3740811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,90.18,6.08
2025-04-03T08:46:32.6857721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,90.18,6.08
2025-04-03T08:46:36.5541863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,90.43,6.08
2025-04-03T08:46:40.7142176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,89.74,6.08
2025-04-03T08:46:42.6866859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,89.74,6.08
2025-04-03T08:46:44.8844146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,89.7,6.08
2025-04-03T08:46:49.0753342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T08:46:52.6973459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T08:46:53.2349883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,89.8,6.08
2025-04-03T08:46:57.4052920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,89.42,6.08
2025-04-03T08:47:01.5857971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,89.03,6.08
2025-04-03T08:47:02.6980012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,89.03,6.08
2025-04-03T08:47:05.7467385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:47:09.9166414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,88.98,6.08
2025-04-03T08:47:12.7185207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,88.98,6.08
2025-04-03T08:47:14.1064737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,89.24,6.08
2025-04-03T08:47:18.2666953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,89.37,6.08
2025-04-03T08:47:22.4378938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,89.39,6.08
2025-04-03T08:47:22.7197160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,89.39,6.08
2025-04-03T08:47:26.6181751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,88.7,6.08
2025-04-03T08:47:30.7875574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,89.61,6.08
2025-04-03T08:47:32.7221137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,89.61,6.08
2025-04-03T08:47:34.9579872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,89.21,6.08
2025-04-03T08:47:39.1388503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,88.58,6.08
2025-04-03T08:47:42.7404154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,88.58,6.08
2025-04-03T08:47:43.2989739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,89.43,6.08
2025-04-03T08:47:47.4695047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,89.31,6.08
2025-04-03T08:47:51.6598468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,89.13,6.08
2025-04-03T08:47:52.7513953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,89.13,6.08
2025-04-03T08:47:55.8200425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,88.58,6.08
2025-04-03T08:47:59.9763166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,89.86,6.08
2025-04-03T08:48:02.7419718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,89.86,6.08
2025-04-03T08:48:04.1563106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,87.38,6.08
2025-04-03T08:48:08.3163471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,90.18,6.08
2025-04-03T08:48:12.4973350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,88.47,6.08
2025-04-03T08:48:12.7592596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,88.47,6.08
2025-04-03T08:48:16.6773674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,88.75,6.08
2025-04-03T08:48:20.8374725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,88.8,6.08
2025-04-03T08:48:22.7592879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,88.8,6.08
2025-04-03T08:48:25.0078489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,88.84,6.08
2025-04-03T08:48:29.1878955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,88.27,6.08
2025-04-03T08:48:32.7705950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,88.27,6.08
2025-04-03T08:48:33.3480559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,88.85,6.08
2025-04-03T08:48:37.5285391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,88.7,6.08
2025-04-03T08:48:41.7084575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,89.08,6.08
2025-04-03T08:48:42.7907733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,89.08,6.08
2025-04-03T08:48:45.8692343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,88.03,6.08
2025-04-03T08:48:50.0390263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,89,6.08
2025-04-03T08:48:52.7913724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,89,6.08
2025-04-03T08:48:54.2296399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,88.43,6.08
2025-04-03T08:48:58.3898537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,89.4,6.08
2025-04-03T08:49:02.5608244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,88.1,6.08
2025-04-03T08:49:02.7928844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,88.1,6.08
2025-04-03T08:49:06.7407228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,88.97,6.08
2025-04-03T08:49:10.9007611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,88.53,6.08
2025-04-03T08:49:12.8026687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,88.53,6.08
2025-04-03T08:49:15.0708910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,88.75,6.08
2025-04-03T08:49:19.2613374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,88.86,6.08
2025-04-03T08:49:22.8234849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,88.86,6.08
2025-04-03T08:49:23.4218648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,88.06,6.08
2025-04-03T08:49:27.5918105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,88.7,6.08
2025-04-03T08:49:31.7720710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,88.84,6.08
2025-04-03T08:49:32.8346017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,88.84,6.08
2025-04-03T08:49:35.9327681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,89.59,6.08
2025-04-03T08:49:40.1126084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,87.75,6.08
2025-04-03T08:49:42.8347835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,87.75,6.08
2025-04-03T08:49:44.2937052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,88.83,6.08
2025-04-03T08:49:48.4535822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,88.89,6.08
2025-04-03T08:49:52.6235111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,88.47,6.08
2025-04-03T08:49:52.8455501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,88.47,6.08
2025-04-03T08:49:56.8041640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,88.55,6.08
2025-04-03T08:50:00.9745222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,89.19,6.08
2025-04-03T08:50:02.8563883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,89.19,6.08
2025-04-03T08:50:05.1444459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,87.91,6.08
2025-04-03T08:50:09.3249297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T08:50:12.8577326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T08:50:13.4849412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,88.27,6.08
2025-04-03T08:50:17.6558485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,89.42,6.08
2025-04-03T08:50:21.8361586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,88.63,6.08
2025-04-03T08:50:22.8577351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,88.63,6.08
2025-04-03T08:50:26.0061755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,88.88,6.08
2025-04-03T08:50:30.1768154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,89.62,6.08
2025-04-03T08:50:32.8588776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,89.62,6.08
2025-04-03T08:50:34.3573463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,88.39,6.08
2025-04-03T08:50:38.5175742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,89.66,6.08
2025-04-03T08:50:42.6972410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,89.74,6.08
2025-04-03T08:50:42.8596010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,89.74,6.08
2025-04-03T08:50:46.8777595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,88.08,6.08
2025-04-03T08:50:51.0379788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,90.1,6.08
2025-04-03T08:50:52.8602378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,90.1,6.08
2025-04-03T08:50:55.2179778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,89.37,6.08
2025-04-03T08:50:59.3883778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,88.52,6.08
2025-04-03T08:51:02.8604528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,88.52,6.08
2025-04-03T08:51:03.5584201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,89.97,6.08
2025-04-03T08:51:07.7295469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,88.83,6.08
2025-04-03T08:51:11.9094234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,89.85,6.08
2025-04-03T08:51:12.8613013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,89.85,6.08
2025-04-03T08:51:16.0701273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,88.6,6.08
2025-04-03T08:51:20.2396843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,89.91,6.08
2025-04-03T08:51:22.8618119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,89.91,6.08
2025-04-03T08:51:24.4202785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,88.54,6.08
2025-04-03T08:51:28.5904622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,90.85,6.08
2025-04-03T08:51:32.7613646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,89.02,6.08
2025-04-03T08:51:32.8828362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,89.02,6.08
2025-04-03T08:51:36.9412245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T08:51:41.1013391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T08:51:42.8833733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T08:51:45.2720048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,89.55,6.08
2025-04-03T08:51:49.4618776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,89.24,6.08
2025-04-03T08:51:52.8844474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,89.24,6.08
2025-04-03T08:51:53.6222039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2025-04-03T08:51:57.7931040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,89.96,6.08
2025-04-03T08:52:01.9730996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,89.67,6.08
2025-04-03T08:52:02.8951722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,89.67,6.08
2025-04-03T08:52:06.1330527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,89.4,6.08
2025-04-03T08:52:10.3134378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,89.82,6.08
2025-04-03T08:52:12.8955807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,89.82,6.08
2025-04-03T08:52:14.4936306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,90.45,6.08
2025-04-03T08:52:18.6404639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T08:52:22.8100915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,89.98,6.08
2025-04-03T08:52:22.9027423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,89.98,6.08
2025-04-03T08:52:26.9908411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,89.99,6.08
2025-04-03T08:52:31.1511580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,89.76,6.08
2025-04-03T08:52:32.9025645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,89.76,6.08
2025-04-03T08:52:35.3310911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,90.14,6.08
2025-04-03T08:52:39.5112101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T08:52:42.9134993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T08:52:43.6713949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,89.65,6.08
2025-04-03T08:52:47.8424952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,89.64,6.08
2025-04-03T08:52:52.0228217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,90.29,6.08
2025-04-03T08:52:52.9349154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,90.29,6.08
2025-04-03T08:52:56.1931226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,90.94,6.08
2025-04-03T08:53:00.3632682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,90.2,6.08
2025-04-03T08:53:02.9351171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,90.2,6.08
2025-04-03T08:53:04.5431308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,89.55,6.08
2025-04-03T08:53:08.7036411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T08:53:12.8839220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,90.76,6.08
2025-04-03T08:53:12.9456463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,90.76,6.08
2025-04-03T08:53:17.0637865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,89.27,6.08
2025-04-03T08:53:21.2248222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T08:53:22.9467459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T08:53:25.3942796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,90.55,6.08
2025-04-03T08:53:29.5752946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,90.28,6.08
2025-04-03T08:53:32.9474201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,90.28,6.08
2025-04-03T08:53:33.7448902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,90.66,6.08
2025-04-03T08:53:37.9160831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,90.59,6.08
2025-04-03T08:53:42.0956112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,89.76,6.08
2025-04-03T08:53:42.9578648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,89.76,6.08
2025-04-03T08:53:46.2565882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,91.13,6.08
2025-04-03T08:53:50.4368908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,90.19,6.08
2025-04-03T08:53:52.9687571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,90.19,6.08
2025-04-03T08:53:54.6165706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:53:58.7773154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T08:54:02.9472011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,90.75,6.08
2025-04-03T08:54:02.9691146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,90.75,6.08
2025-04-03T08:54:07.1280552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,90.7,6.08
2025-04-03T08:54:11.2880245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,90.03,6.08
2025-04-03T08:54:12.9697445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,90.03,6.08
2025-04-03T08:54:15.4580901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,90.76,6.08
2025-04-03T08:54:19.6482029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,91.25,6.08
2025-04-03T08:54:22.9709063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,91.25,6.08
2025-04-03T08:54:23.8092131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,90.73,6.08
2025-04-03T08:54:27.9795946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,90.99,6.08
2025-04-03T08:54:32.1598636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,90.53,6.08
2025-04-03T08:54:32.9713443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,90.53,6.08
2025-04-03T08:54:36.3193318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,91.52,6.08
2025-04-03T08:54:40.5002485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,90.45,6.08
2025-04-03T08:54:42.9745880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,90.45,6.08
2025-04-03T08:54:44.6804814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T08:54:48.8409811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,90.73,6.08
2025-04-03T08:54:53.0107423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,91.2,6.08
2025-04-03T08:54:53.0107423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,91.2,6.08
2025-04-03T08:54:57.2008683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,90.71,6.08
2025-04-03T08:55:01.3615181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,90.86,6.08
2025-04-03T08:55:02.9934618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,90.86,6.08
2025-04-03T08:55:05.5314283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,91.54,6.08
2025-04-03T08:55:09.7125106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,90.93,6.08
2025-04-03T08:55:13.0040723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,90.93,6.08
2025-04-03T08:55:13.8719343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,92.1,6.08
2025-04-03T08:55:18.0429829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,90.92,6.08
2025-04-03T08:55:22.2332403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,91.15,6.08
2025-04-03T08:55:23.0248326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,91.15,6.08
2025-04-03T08:55:26.3933599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T08:55:30.5639045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,91.73,6.08
2025-04-03T08:55:33.0362223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,91.73,6.08
2025-04-03T08:55:34.7436401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,91.44,6.08
2025-04-03T08:55:38.9144445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,90.69,6.08
2025-04-03T08:55:43.0841815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,92.02,6.08
2025-04-03T08:55:43.0841815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,92.02,6.08
2025-04-03T08:55:47.2651510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,91.16,6.08
2025-04-03T08:55:51.4251531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,91.94,6.08
2025-04-03T08:55:53.0573585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,91.94,6.08
2025-04-03T08:55:55.5953099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,91.58,6.08
2025-04-03T08:55:59.7752094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,91.45,6.08
2025-04-03T08:56:03.0681117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,91.45,6.08
2025-04-03T08:56:03.9462304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,91.46,6.08
2025-04-03T08:56:08.1161500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,92.17,6.08
2025-04-03T08:56:12.2963994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,91.63,6.08
2025-04-03T08:56:13.0682065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,91.63,6.08
2025-04-03T08:56:16.4565133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,91.41,6.08
2025-04-03T08:56:20.6284383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T08:56:23.0694922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T08:56:24.8178409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,92.56,6.08
2025-04-03T08:56:28.9776193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,92.04,6.08
2025-04-03T08:56:33.1407492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,91.09,6.08
2025-04-03T08:56:33.1407492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,91.09,6.08
2025-04-03T08:56:37.3136621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,92.5,6.08
2025-04-03T08:56:41.4746388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,92,6.08
2025-04-03T08:56:43.0762743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,92,6.08
2025-04-03T08:56:45.6551484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,91.59,6.08
2025-04-03T08:56:49.8351388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,92.08,6.08
2025-04-03T08:56:53.0771549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,92.08,6.08
2025-04-03T08:56:53.9951960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,91.99,6.08
2025-04-03T08:56:58.1652484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,91.8,6.08
2025-04-03T08:57:02.3463288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,92,6.08
2025-04-03T08:57:03.0782207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,92,6.08
2025-04-03T08:57:06.5062980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,91.96,6.08
2025-04-03T08:57:10.6866108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T08:57:13.0883463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T08:57:14.8665986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,90.85,6.08
2025-04-03T08:57:19.0268426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,93.18,6.08
2025-04-03T08:57:23.1977966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,92.02,6.08
2025-04-03T08:57:23.1977966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,92.02,6.08
2025-04-03T08:57:27.3877076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,92.81,6.08
2025-04-03T08:57:31.5477658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,92.13,6.08
2025-04-03T08:57:33.0901297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,92.13,6.08
2025-04-03T08:57:35.7178225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,92.3,6.08
2025-04-03T08:57:39.8983259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,92.46,6.08
2025-04-03T08:57:43.1004531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,92.46,6.08
2025-04-03T08:57:44.0592812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,93.55,6.08
2025-04-03T08:57:48.2287775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,92.12,6.08
2025-04-03T08:57:52.4195913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T08:57:53.1016739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T08:57:56.5795416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T08:58:00.7504525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,92.61,6.08
2025-04-03T08:58:03.1122481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,92.61,6.08
2025-04-03T08:58:04.9303210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,92.66,6.08
2025-04-03T08:58:09.1004016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,93.65,6.08
2025-04-03T08:58:13.2704583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,93.07,6.08
2025-04-03T08:58:13.2704583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,93.07,6.08
2025-04-03T08:58:17.4513362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,93.71,6.08
2025-04-03T08:58:21.6116589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,92.47,6.08
2025-04-03T08:58:23.1341029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,92.47,6.08
2025-04-03T08:58:25.7813343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,93.89,6.08
2025-04-03T08:58:29.9622820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,92.99,6.08
2025-04-03T08:58:33.1341330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,92.99,6.08
2025-04-03T08:58:34.1319390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,93.23,6.08
2025-04-03T08:58:38.3029716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T08:58:42.4829645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T08:58:43.1451570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T08:58:46.6429261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,93.1,6.08
2025-04-03T08:58:50.8238469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,94.11,6.08
2025-04-03T08:58:53.1458251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,94.11,6.08
2025-04-03T08:58:55.0037122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,93.83,6.08
2025-04-03T08:58:59.1642697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,93.3,6.08
2025-04-03T08:59:03.3342068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,94.89,6.08
2025-04-03T08:59:03.3342068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,94.89,6.08
2025-04-03T08:59:07.5146376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T08:59:11.6746171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,94.42,6.08
2025-04-03T08:59:13.1775710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,94.42,6.08
2025-04-03T08:59:15.8552496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,93.73,6.08
2025-04-03T08:59:20.0360308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,94.03,6.08
2025-04-03T08:59:23.1780177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,94.03,6.08
2025-04-03T08:59:24.1955537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,94.04,6.08
2025-04-03T08:59:28.3656912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,93.48,6.08
2025-04-03T08:59:32.5468363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T08:59:33.1980161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T08:59:36.7169187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,93.69,6.08
2025-04-03T08:59:40.8874593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T08:59:43.1996120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T08:59:45.0674335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,94.01,6.08
2025-04-03T08:59:49.2275161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,95,6.08
2025-04-03T08:59:53.3976348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,92.83,6.08
2025-04-03T08:59:53.3976348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,92.83,6.08
2025-04-03T08:59:57.5884998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,94.85,6.08
2025-04-03T09:00:01.7489989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,94.79,6.08
2025-04-03T09:00:03.2305702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,94.79,6.08
2025-04-03T09:00:05.9188927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,94.34,6.08
2025-04-03T09:00:10.0990080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,95.08,6.08
2025-04-03T09:00:13.2513306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,95.08,6.08
2025-04-03T09:00:14.2589472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,94.17,6.08
2025-04-03T09:00:18.4299482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,94.92,6.08
2025-04-03T09:00:22.6197624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,94.92,6.08
2025-04-03T09:00:23.2520240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,94.92,6.08
2025-04-03T09:00:26.7806972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T09:00:30.9506068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,93.39,6.08
2025-04-03T09:00:33.2527633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,93.39,6.08
2025-04-03T09:00:35.1409872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,96.05,6.08
2025-04-03T09:00:39.3015981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,94.33,6.08
2025-04-03T09:00:43.4713030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T09:00:43.4713030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T09:00:47.6521700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,95.05,6.08
2025-04-03T09:00:51.7982922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,94.37,6.08
2025-04-03T09:00:53.2399648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,94.37,6.08
2025-04-03T09:00:55.9681148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,95.04,6.08
2025-04-03T09:01:00.1581080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,95.32,6.08
2025-04-03T09:01:03.2408513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,95.32,6.08
2025-04-03T09:01:04.3191089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,93.95,6.08
2025-04-03T09:01:08.4895464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,95.14,6.08
2025-04-03T09:01:12.6698359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,94.41,6.08
2025-04-03T09:01:13.2413547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,94.41,6.08
2025-04-03T09:01:16.8292394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,94.79,6.08
2025-04-03T09:01:20.9996521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T09:01:23.2518824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T09:01:25.1899108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,94.24,6.08
2025-04-03T09:01:29.3507005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T09:01:33.5206246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T09:01:33.5206246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T09:01:37.7114526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,94.45,6.08
2025-04-03T09:01:41.8614917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T09:01:43.2535580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T09:01:46.0416578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,95.76,6.08
2025-04-03T09:01:50.2221603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,95.11,6.08
2025-04-03T09:01:53.2540292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,95.11,6.08
2025-04-03T09:01:54.3821247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,95.29,6.08
2025-04-03T09:01:58.5525794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,95.85,6.08
2025-04-03T09:02:02.7425722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T09:02:03.2554016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T09:02:06.9035211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,95.58,6.08
2025-04-03T09:02:11.0730495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,94.47,6.08
2025-04-03T09:02:13.2755160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,94.47,6.08
2025-04-03T09:02:15.2539938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,96.1,6.08
2025-04-03T09:02:19.4145250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,95.48,6.08
2025-04-03T09:02:23.5844297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,95,6.08
2025-04-03T09:02:23.5844297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,95,6.08
2025-04-03T09:02:27.7747048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,95.29,6.08
2025-04-03T09:02:31.9346662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,95.25,6.08
2025-04-03T09:02:33.2874124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,95.25,6.08
2025-04-03T09:02:36.1054818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,96.32,6.08
2025-04-03T09:02:40.2855797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,94.46,6.08
2025-04-03T09:02:43.2882056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,94.46,6.08
2025-04-03T09:02:44.4455306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,96.06,6.08
2025-04-03T09:02:48.6163324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,96.26,6.08
2025-04-03T09:02:52.8061844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,94.68,6.08
2025-04-03T09:02:53.3080293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,94.68,6.08
2025-04-03T09:02:56.9670166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,96.13,6.08
2025-04-03T09:03:01.1371513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T09:03:03.3296649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T09:03:05.3269634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,95.85,6.08
2025-04-03T09:03:09.4874055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,95.33,6.08
2025-04-03T09:03:13.6574640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T09:03:13.6574640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T09:03:17.8378033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:03:21.9988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,95.53,6.08
2025-04-03T09:03:23.3410993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,95.53,6.08
2025-04-03T09:03:26.1790181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,95.92,6.08
2025-04-03T09:03:30.3495609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,95.66,6.08
2025-04-03T09:03:33.3408615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,95.66,6.08
2025-04-03T09:03:34.5198280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T09:03:38.6897213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T09:03:42.8702145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,96.28,6.08
2025-04-03T09:03:43.3422014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,96.28,6.08
2025-04-03T09:03:47.0299533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,95.57,6.08
2025-04-03T09:03:51.2108537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T09:03:53.3525840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T09:03:55.3907347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,95.83,6.08
2025-04-03T09:03:59.5514055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,96.24,6.08
2025-04-03T09:04:03.7213025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:04:03.7213025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:04:07.9021773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T09:04:12.0622388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T09:04:13.3542219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T09:04:16.2427205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,95.31,6.08
2025-04-03T09:04:20.4226787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,96.77,6.08
2025-04-03T09:04:23.3749360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,96.77,6.08
2025-04-03T09:04:24.5826496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,96.2,6.08
2025-04-03T09:04:28.7536020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,95.93,6.08
2025-04-03T09:04:32.9336746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,96.21,6.08
2025-04-03T09:04:33.3757994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,96.21,6.08
2025-04-03T09:04:37.1039719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,97.04,6.08
2025-04-03T09:04:41.2744986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,96.08,6.08
2025-04-03T09:04:43.3764263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,96.08,6.08
2025-04-03T09:04:45.4543451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,95.53,6.08
2025-04-03T09:04:49.6145379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,96.83,6.08
2025-04-03T09:04:53.3770509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,96.83,6.08
2025-04-03T09:04:53.7852407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T09:04:57.9749317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,96.91,6.08
2025-04-03T09:05:02.1359937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T09:05:03.3776493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T09:05:06.3062552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:05:10.4818930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,97.07,6.08
2025-04-03T09:05:13.3642065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,97.07,6.08
2025-04-03T09:05:14.6327147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,95.62,6.08
2025-04-03T09:05:18.8121488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,97.59,6.08
2025-04-03T09:05:22.9930181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T09:05:23.3644134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T09:05:27.1530726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T09:05:31.3232617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,96.14,6.08
2025-04-03T09:05:33.3855822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,96.14,6.08
2025-04-03T09:05:35.5134459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,96.93,6.08
2025-04-03T09:05:39.6743788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,96.69,6.08
2025-04-03T09:05:43.3863497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,96.69,6.08
2025-04-03T09:05:43.8444060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,95.96,6.08
2025-04-03T09:05:48.0242075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T09:05:52.1851569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,97.42,6.08
2025-04-03T09:05:53.3869585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,97.42,6.08
2025-04-03T09:05:56.3552151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T09:06:00.5357789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T09:06:03.3973515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T09:06:04.7056568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:06:08.8765624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T09:06:13.0560661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,97.51,6.08
2025-04-03T09:06:13.4185266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,97.51,6.08
2025-04-03T09:06:17.2171109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,95.59,6.08
2025-04-03T09:06:21.3870045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,97.1,6.08
2025-04-03T09:06:23.4195303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,97.1,6.08
2025-04-03T09:06:25.5772199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,96.47,6.08
2025-04-03T09:06:29.7371678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T09:06:33.4303341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T09:06:33.9082147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,96.92,6.08
2025-04-03T09:06:38.0883499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T09:06:42.2589180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T09:06:43.4308915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T09:06:46.4289578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,97.43,6.08
2025-04-03T09:06:50.6089632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,96.58,6.08
2025-04-03T09:06:53.4508132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,96.58,6.08
2025-04-03T09:06:54.7690671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T09:06:58.9396538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,97.27,6.08
2025-04-03T09:07:03.1300076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T09:07:03.4615978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T09:07:07.2900323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T09:07:11.4604684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,97.52,6.08
2025-04-03T09:07:13.4622191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,97.52,6.08
2025-04-03T09:07:15.6408808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,97.48,6.08
2025-04-03T09:07:19.8008525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,96.77,6.08
2025-04-03T09:07:23.4636106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,96.77,6.08
2025-04-03T09:07:23.9713453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,98.03,6.08
2025-04-03T09:07:28.1612670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,97.11,6.08
2025-04-03T09:07:32.3225244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T09:07:33.4637944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T09:07:36.4922304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,97.34,6.08
2025-04-03T09:07:40.6726953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,97.88,6.08
2025-04-03T09:07:43.4847060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,97.88,6.08
2025-04-03T09:07:44.8328556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,96.69,6.08
2025-04-03T09:07:49.0131646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,99.31,6.08
2025-04-03T09:07:53.1933342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T09:07:53.4850936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T09:07:57.3535279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,98.9,6.08
2025-04-03T09:08:01.5239769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T09:08:03.4865232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T09:08:05.7147946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,97.53,6.08
2025-04-03T09:08:09.8747455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,98.17,6.08
2025-04-03T09:08:13.4973658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,98.17,6.08
2025-04-03T09:08:14.0448958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,97.32,6.08
2025-04-03T09:08:18.2255683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2025-04-03T09:08:22.3857686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,97.99,6.08
2025-04-03T09:08:23.5079598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,97.99,6.08
2025-04-03T09:08:26.5556676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,97.94,6.08
2025-04-03T09:08:30.7456455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,98.65,6.08
2025-04-03T09:08:33.5179367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,98.65,6.08
2025-04-03T09:08:34.9061122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T09:08:39.0765228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,99.02,6.08
2025-04-03T09:08:43.2566018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,98.45,6.08
2025-04-03T09:08:43.5186016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,98.45,6.08
2025-04-03T09:08:47.4175057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,97.77,6.08
2025-04-03T09:08:51.5976309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,98.57,6.08
2025-04-03T09:08:53.5200591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,98.57,6.08
2025-04-03T09:08:55.7782066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,97.57,6.08
2025-04-03T09:08:59.9381626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,99.24,6.08
2025-04-03T09:09:03.5405858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,99.24,6.08
2025-04-03T09:09:04.1080944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,98,6.08
2025-04-03T09:09:08.2889569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,98.61,6.08
2025-04-03T09:09:12.4595038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,99.62,6.08
2025-04-03T09:09:13.5408415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,99.62,6.08
2025-04-03T09:09:16.6293967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,98.01,6.08
2025-04-03T09:09:20.8096903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T09:09:23.5418815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T09:09:24.9628105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,98.98,6.08
2025-04-03T09:09:29.1265014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,98.77,6.08
2025-04-03T09:09:33.3064798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,98.78,6.08
2025-04-03T09:09:33.5385219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,98.78,6.08
2025-04-03T09:09:37.4763847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,98.98,6.08
2025-04-03T09:09:41.6472720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,99.96,6.08
2025-04-03T09:09:43.5391173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,99.96,6.08
2025-04-03T09:09:45.8269814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,98.67,6.08
2025-04-03T09:09:49.9879281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,99,6.08
2025-04-03T09:09:53.5397084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,99,6.08
2025-04-03T09:09:54.1579980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,99.39,6.08
2025-04-03T09:09:58.3478131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,98.82,6.08
2025-04-03T09:10:02.5087901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,99.54,6.08
2025-04-03T09:10:03.5403313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,99.54,6.08
2025-04-03T09:10:06.6787402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,98.74,6.08
2025-04-03T09:10:10.8593958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,99.18,6.08
2025-04-03T09:10:13.5609283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,99.18,6.08
2025-04-03T09:10:15.0295195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,99.68,6.08
2025-04-03T09:10:19.1997246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,98.15,6.08
2025-04-03T09:10:23.3798745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,99.91,6.08
2025-04-03T09:10:23.5621696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,99.91,6.08
2025-04-03T09:10:27.5399189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,98.54,6.08
2025-04-03T09:10:31.7109832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,98.91,6.08
2025-04-03T09:10:33.5622759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,98.91,6.08
2025-04-03T09:10:35.9012003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,98.88,6.08
2025-04-03T09:10:40.0609289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,100.27,6.08
2025-04-03T09:10:43.5732289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,100.27,6.08
2025-04-03T09:10:44.2313410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,97.96,6.08
2025-04-03T09:10:48.4112347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,99.7,6.08
2025-04-03T09:10:52.5724429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T09:10:53.5741715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T09:10:56.7420720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,98.57,6.08
2025-04-03T09:11:00.9325193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,99.59,6.08
2025-04-03T09:11:03.5751339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,99.59,6.08
2025-04-03T09:11:05.0924845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,97.96,6.08
2025-04-03T09:11:09.2627863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,98.65,6.08
2025-04-03T09:11:13.4438487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,99.73,6.08
2025-04-03T09:11:13.5752882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,99.73,6.08
2025-04-03T09:11:17.6040514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,99.26,6.08
2025-04-03T09:11:21.7839943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,98.49,6.08
2025-04-03T09:11:23.5866701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,98.49,6.08
2025-04-03T09:11:25.9639272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,101.44,6.08
2025-04-03T09:11:30.1242762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T09:11:33.6009161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T09:11:34.2951867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,101.53,6.08
2025-04-03T09:11:38.4853165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,99.81,6.08
2025-04-03T09:11:42.6452826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,101.18,6.08
2025-04-03T09:11:43.6071554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,101.18,6.08
2025-04-03T09:11:46.8162002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,100.39,6.08
2025-04-03T09:11:50.9958316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,100.84,6.08
2025-04-03T09:11:53.6187696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,100.84,6.08
2025-04-03T09:11:55.1560562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,101.31,6.08
2025-04-03T09:11:59.3269683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,100.43,6.08
2025-04-03T09:12:03.5168029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,101.33,6.08
2025-04-03T09:12:03.6293199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,101.33,6.08
2025-04-03T09:12:07.6777391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,101.38,6.08
2025-04-03T09:12:11.8476178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T09:12:13.6299185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T09:12:16.0283366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,101.59,6.08
2025-04-03T09:12:20.1884002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,100.96,6.08
2025-04-03T09:12:23.6303920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,100.96,6.08
2025-04-03T09:12:24.3681695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,100.38,6.08
2025-04-03T09:12:28.5488437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,101.26,6.08
2025-04-03T09:12:32.7093899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,100.64,6.08
2025-04-03T09:12:33.6314374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,100.64,6.08
2025-04-03T09:12:36.8792969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,100.34,6.08
2025-04-03T09:12:41.0593869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,102.26,6.08
2025-04-03T09:12:43.6513983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,102.26,6.08
2025-04-03T09:12:45.2195770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,100.13,6.08
2025-04-03T09:12:49.4003653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,100.84,6.08
2025-04-03T09:12:53.5807690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,101.56,6.08
2025-04-03T09:12:53.6624540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,101.56,6.08
2025-04-03T09:12:57.7407208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,100.51,6.08
2025-04-03T09:13:01.9115108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,101.53,6.08
2025-04-03T09:13:03.6828335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,101.53,6.08
2025-04-03T09:13:06.1012994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,100.4,6.08
2025-04-03T09:13:10.2620037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,101.8,6.08
2025-04-03T09:13:13.6842937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,101.8,6.08
2025-04-03T09:13:14.4320008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,100.92,6.08
2025-04-03T09:13:18.6120379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,99.45,6.08
2025-04-03T09:13:22.7725798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,101.06,6.08
2025-04-03T09:13:23.6946106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,101.06,6.08
2025-04-03T09:13:26.9425100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,100.46,6.08
2025-04-03T09:13:31.1328490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,101.33,6.08
2025-04-03T09:13:33.7157400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,101.33,6.08
2025-04-03T09:13:35.2934124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,100.03,6.08
2025-04-03T09:13:39.4636710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,102.78,6.08
2025-04-03T09:13:43.6295089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,101.44,6.08
2025-04-03T09:13:43.7015422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,101.44,6.08
2025-04-03T09:13:47.7905559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,101.51,6.08
2025-04-03T09:13:51.9706387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,103.23,6.08
2025-04-03T09:13:53.7021770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,103.23,6.08
2025-04-03T09:13:56.1505032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,101.71,6.08
2025-04-03T09:14:00.3115714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,103.71,6.08
2025-04-03T09:14:03.7029181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,103.71,6.08
2025-04-03T09:14:04.4815136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,102.26,6.08
2025-04-03T09:14:08.6713307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,103.1,6.08
2025-04-03T09:14:12.8322848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,103.16,6.08
2025-04-03T09:14:13.7244649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,103.16,6.08
2025-04-03T09:14:17.0021992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,103.9,6.08
2025-04-03T09:14:21.1821147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,103.81,6.08
2025-04-03T09:14:23.7351729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,103.81,6.08
2025-04-03T09:14:25.3432010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,104.08,6.08
2025-04-03T09:14:29.5134027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,103.56,6.08
2025-04-03T09:14:33.7035928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,105.3,6.08
2025-04-03T09:14:33.7454334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,105.3,6.08
2025-04-03T09:14:37.8633518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,103.88,6.08
2025-04-03T09:14:42.0345182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,104.77,6.08
2025-04-03T09:14:43.7560822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,104.77,6.08
2025-04-03T09:14:46.2144225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,104.23,6.08
2025-04-03T09:14:50.3747480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,105.03,6.08
2025-04-03T09:14:53.7571258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,105.03,6.08
2025-04-03T09:14:54.5446661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,105.47,6.08
2025-04-03T09:14:58.7355212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,104.22,6.08
2025-04-03T09:15:02.8952353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,106.04,6.08
2025-04-03T09:15:03.7674505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,106.04,6.08
2025-04-03T09:15:07.0653513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,105.3,6.08
2025-04-03T09:15:11.2562108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,106.55,6.08
2025-04-03T09:15:13.7683705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,106.55,6.08
2025-04-03T09:15:15.4064765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,105.49,6.08
2025-04-03T09:15:19.5869520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,105.98,6.08
2025-04-03T09:15:23.7670321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,106.25,6.08
2025-04-03T09:15:23.7889692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,106.25,6.08
2025-04-03T09:15:27.9271075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,106.81,6.08
2025-04-03T09:15:32.0980314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,106.89,6.08
2025-04-03T09:15:33.7896970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,106.89,6.08
2025-04-03T09:15:36.2881540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,105.82,6.08
2025-04-03T09:15:40.4481184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,108.29,6.08
2025-04-03T09:15:43.7906746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,108.29,6.08
2025-04-03T09:15:44.6180535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,105.99,6.08
2025-04-03T09:15:48.7984674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,108.46,6.08
2025-04-03T09:15:52.9590186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,107.21,6.08
2025-04-03T09:15:53.8014004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,107.21,6.08
2025-04-03T09:15:57.1388709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,108.46,6.08
2025-04-03T09:16:01.3201186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,108.52,6.08
2025-04-03T09:16:03.8013421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,108.52,6.08
2025-04-03T09:16:05.4800522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,108.67,6.08
2025-04-03T09:16:09.6504145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,109.15,6.08
2025-04-03T09:16:13.8307542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,108.86,6.08
2025-04-03T09:16:13.8307542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,108.86,6.08
2025-04-03T09:16:18.0006505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,110.13,6.08
2025-04-03T09:16:22.1711343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,110.31,6.08
2025-04-03T09:16:23.8331082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,110.31,6.08
2025-04-03T09:16:26.3515978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,111.1,6.08
2025-04-03T09:16:30.5118632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,111.51,6.08
2025-04-03T09:16:33.8334539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,111.51,6.08
2025-04-03T09:16:34.6818016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,110.46,6.08
2025-04-03T09:16:38.8622650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,113.38,6.08
2025-04-03T09:16:43.0323649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,111.88,6.08
2025-04-03T09:16:43.8350834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,111.88,6.08
2025-04-03T09:16:47.2024488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,112.63,6.08
2025-04-03T09:16:51.3829722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,113.75,6.08
2025-04-03T09:16:53.8553141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,113.75,6.08
2025-04-03T09:16:55.5429830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,113.75,6.08
2025-04-03T09:16:59.7235144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,114.31,6.08
2025-04-03T09:17:03.9044547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,114.87,6.08
2025-04-03T09:17:03.9044547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,114.87,6.08
2025-04-03T09:17:08.0643947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,115.61,6.08
2025-04-03T09:17:12.2344935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,115.8,6.08
2025-04-03T09:17:13.8892748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,115.8,6.08
2025-04-03T09:17:16.4145583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,116.92,6.08
2025-04-03T09:17:20.5749247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,117.67,6.08
2025-04-03T09:17:23.8876638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,117.67,6.08
2025-04-03T09:17:24.7459625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,116.73,6.08
2025-04-03T09:17:28.9358237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,120.84,6.08
2025-04-03T09:17:33.0956189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,118.41,6.08
2025-04-03T09:17:33.9081235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,118.41,6.08
2025-04-03T09:17:37.2667621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.29,121.21,6.08
2025-04-03T09:17:41.4563761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,121.04,6.08
2025-04-03T09:17:43.9085237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,121.04,6.08
2025-04-03T09:17:45.6172044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,121.58,6.08
2025-04-03T09:17:49.7871109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,122.33,6.08
2025-04-03T09:17:53.9676141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,124.94,6.08
2025-04-03T09:17:53.9676141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,124.94,6.08
2025-04-03T09:17:58.1280061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,124.01,6.08
2025-04-03T09:18:02.2838464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T09:18:03.9058156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T09:18:06.4644551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,124.94,6.08
2025-04-03T09:18:10.6348122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,127.18,6.08
2025-04-03T09:18:13.9265577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,127.18,6.08
2025-04-03T09:18:14.8047472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,129.04,6.08
2025-04-03T09:18:18.9848412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,127.29,6.08
2025-04-03T09:18:23.1457964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,129.23,6.08
2025-04-03T09:18:23.9274215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,129.23,6.08
2025-04-03T09:18:27.3259912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,129.41,6.08
2025-04-03T09:18:31.5065373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,129.79,6.08
2025-04-03T09:18:33.9280425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,129.79,6.08
2025-04-03T09:18:35.6667388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,131.65,6.08
2025-04-03T09:18:39.8365184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,130.68,6.08
2025-04-03T09:18:44.0267246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,132.55,6.08
2025-04-03T09:18:44.0267246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,132.55,6.08
2025-04-03T09:18:48.1768352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,133.14,6.08
2025-04-03T09:18:52.3571681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,133.14,6.08
2025-04-03T09:18:53.9592288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,133.14,6.08
2025-04-03T09:18:56.5380534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,134.07,6.08
2025-04-03T09:19:00.6981247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,135.01,6.08
2025-04-03T09:19:03.9699758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,135.01,6.08
2025-04-03T09:19:04.8680504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,135.19,6.08
2025-04-03T09:19:09.0588572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.32,137.24,6.08
2025-04-03T09:19:13.2189205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,136.13,6.08
2025-04-03T09:19:13.9905758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,136.13,6.08
2025-04-03T09:19:17.3888263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,138.36,6.08
2025-04-03T09:19:21.5699538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.82,138.74,6.08
2025-04-03T09:19:23.9915834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.82,138.74,6.08
2025-04-03T09:19:25.7294217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,139.11,6.08
2025-04-03T09:19:29.9098037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,140.2,6.08
2025-04-03T09:19:34.0899964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,141.72,6.08
2025-04-03T09:19:34.0899964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,141.72,6.08
2025-04-03T09:19:38.2509704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,141.16,6.08
2025-04-03T09:19:42.4212042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,142.83,6.08
2025-04-03T09:19:43.9934447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,142.83,6.08
2025-04-03T09:19:46.6014989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.6,144.52,6.08
2025-04-03T09:19:50.7713141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.85,143.77,6.08
2025-04-03T09:19:54.0142913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.85,143.77,6.08
2025-04-03T09:19:54.9417291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,144.59,6.08
2025-04-03T09:19:59.1318485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,145.13,6.08
2025-04-03T09:20:03.2828405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.84,146.76,6.08
2025-04-03T09:20:04.0246845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.84,146.76,6.08
2025-04-03T09:20:07.4527497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,145.5,6.08
2025-04-03T09:20:11.6327231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,148.14,6.08
2025-04-03T09:20:14.0253920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,148.14,6.08
2025-04-03T09:20:15.8036381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.34,146.26,6.08
2025-04-03T09:20:19.9735782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.56,148.48,6.08
2025-04-03T09:20:24.1536205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.7,147.62,6.08
2025-04-03T09:20:24.1536205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.7,147.62,6.08
2025-04-03T09:20:28.3145824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,148.52,6.08
2025-04-03T09:20:32.4850825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,148.32,6.08
2025-04-03T09:20:34.0264092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,148.32,6.08
2025-04-03T09:20:36.6746932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.68,148.6,6.08
2025-04-03T09:20:40.8356364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.05,149.97,6.08
2025-04-03T09:20:44.0278886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.05,149.97,6.08
2025-04-03T09:20:45.0050400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.34,149.26,6.08
2025-04-03T09:20:49.1858636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.37,149.29,6.08
2025-04-03T09:20:53.3560838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,149.52,6.08
2025-04-03T09:20:54.0480948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,149.52,6.08
2025-04-03T09:20:57.5259783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,150.53,6.08
2025-04-03T09:21:01.7066638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,149.69,6.08
2025-04-03T09:21:04.0485226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,149.69,6.08
2025-04-03T09:21:05.8666225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.92,150.84,6.08
2025-04-03T09:21:10.0373885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,149.62,6.08
2025-04-03T09:21:14.2272973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,151.62,6.08
2025-04-03T09:21:14.2272973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,151.62,6.08
2025-04-03T09:21:18.3874038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,149.81,6.08
2025-04-03T09:21:22.5583998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,152.2,6.08
2025-04-03T09:21:24.0500552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,152.2,6.08
2025-04-03T09:21:26.7379630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.99,150.91,6.08
2025-04-03T09:21:30.8989359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,151.73,6.08
2025-04-03T09:21:34.0514111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,151.73,6.08
2025-04-03T09:21:35.0689441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2025-04-03T09:21:39.2591532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,152.87,6.08
2025-04-03T09:21:43.4195473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,151.81,6.08
2025-04-03T09:21:44.0618087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,151.81,6.08
2025-04-03T09:21:47.5896028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.35,152.27,6.08
2025-04-03T09:21:51.7698905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.82,153.74,6.08
2025-04-03T09:21:54.0824896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.82,153.74,6.08
2025-04-03T09:21:55.9304440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,152.91,6.08
2025-04-03T09:22:00.1104068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.93,152.85,6.08
2025-04-03T09:22:04.2912644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,153.44,6.08
2025-04-03T09:22:04.2912644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,153.44,6.08
2025-04-03T09:22:08.4511350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,153.65,6.08
2025-04-03T09:22:12.6221396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.06,154.98,6.08
2025-04-03T09:22:14.1136733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.06,154.98,6.08
2025-04-03T09:22:16.7955016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,153.39,6.08
2025-04-03T09:22:20.9581564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.49,154.41,6.08
2025-04-03T09:22:24.1000463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.49,154.41,6.08
2025-04-03T09:22:25.1285819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.45,154.37,6.08
2025-04-03T09:22:29.3084476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,154.5,6.08
2025-04-03T09:22:33.4698084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,153.88,6.08
2025-04-03T09:22:34.1007845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,153.88,6.08
2025-04-03T09:22:37.6395784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,155.53,6.08
2025-04-03T09:22:41.8291718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,155.67,6.08
2025-04-03T09:22:44.1113229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,155.67,6.08
2025-04-03T09:22:45.9899202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.17,155.09,6.08
2025-04-03T09:22:50.1600475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.11,155.03,6.08
2025-04-03T09:22:54.3409179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.49,156.41,6.08
2025-04-03T09:22:54.3409179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.49,156.41,6.08
2025-04-03T09:22:58.5010079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,155.59,6.08
2025-04-03T09:23:02.6713203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,155.76,6.08
2025-04-03T09:23:04.1230335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,155.76,6.08
2025-04-03T09:23:06.8617329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.71,155.63,6.08
2025-04-03T09:23:11.0215001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,156.37,6.08
2025-04-03T09:23:14.1336808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,156.37,6.08
2025-04-03T09:23:15.1924074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,155.9,6.08
2025-04-03T09:23:19.3817570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,156.62,6.08
2025-04-03T09:23:23.5425675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,155.74,6.08
2025-04-03T09:23:24.1549634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,155.74,6.08
2025-04-03T09:23:27.7125048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,156.48,6.08
2025-04-03T09:23:31.8933846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.26,156.18,6.08
2025-04-03T09:23:34.1547688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.26,156.18,6.08
2025-04-03T09:23:36.0535055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.18,157.1,6.08
2025-04-03T09:23:40.2236614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.28,156.2,6.08
2025-04-03T09:23:44.4039694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.97,155.89,6.08
2025-04-03T09:23:44.4039694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.97,155.89,6.08
2025-04-03T09:23:48.5744351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,157.34,6.08
2025-04-03T09:23:52.7443333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,156.36,6.08
2025-04-03T09:23:54.1871389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,156.36,6.08
2025-04-03T09:23:56.9253116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2025-04-03T09:24:01.0855358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T09:24:04.1970223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T09:24:05.2554247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,157.14,6.08
2025-04-03T09:24:09.4457951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,156.94,6.08
2025-04-03T09:24:13.6055772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,157.47,6.08
2025-04-03T09:24:14.2179293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,157.47,6.08
2025-04-03T09:24:17.7767348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,157.72,6.08
2025-04-03T09:24:21.9569971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,156.82,6.08
2025-04-03T09:24:24.2192148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,156.82,6.08
2025-04-03T09:24:26.1169463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,157.07,6.08
2025-04-03T09:24:30.2968149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T09:24:34.4773428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T09:24:34.4773428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T09:24:38.6382840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.09,157.01,6.08
2025-04-03T09:24:42.8082452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,157.54,6.08
2025-04-03T09:24:44.2499781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,157.54,6.08
2025-04-03T09:24:46.9885678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T09:24:51.1584719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T09:24:54.2712555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T09:24:55.3286174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,158.36,6.08
2025-04-03T09:24:59.5095386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,157.07,6.08
2025-04-03T09:25:03.6700374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,157.77,6.08
2025-04-03T09:25:04.2714417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,157.77,6.08
2025-04-03T09:25:07.8393824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,158.34,6.08
2025-04-03T09:25:12.0206203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,157.84,6.08
2025-04-03T09:25:14.2818317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,157.84,6.08
2025-04-03T09:25:16.1905242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,157.8,6.08
2025-04-03T09:25:20.3612296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,158.02,6.08
2025-04-03T09:25:24.5410963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.56,158.48,6.08
2025-04-03T09:25:24.5410963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.56,158.48,6.08
2025-04-03T09:25:28.7011618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.67,157.59,6.08
2025-04-03T09:25:32.8720724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,157.95,6.08
2025-04-03T09:25:34.2833499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,157.95,6.08
2025-04-03T09:25:37.0623866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,159.66,6.08
2025-04-03T09:25:41.2220011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,157.53,6.08
2025-04-03T09:25:44.2848354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,157.53,6.08
2025-04-03T09:25:45.3929885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,158.5,6.08
2025-04-03T09:25:49.5732864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T09:25:53.7427218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,158.42,6.08
2025-04-03T09:25:54.2854143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,158.42,6.08
2025-04-03T09:25:57.9137052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,158,6.08
2025-04-03T09:26:02.0939450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.87,159.79,6.08
2025-04-03T09:26:04.2854439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.87,159.79,6.08
2025-04-03T09:26:06.2541544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,158.43,6.08
2025-04-03T09:26:10.4240609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.7,159.62,6.08
2025-04-03T09:26:14.6149752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.53,158.45,6.08
2025-04-03T09:26:14.6149752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.53,158.45,6.08
2025-04-03T09:26:18.7751571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,159.61,6.08
2025-04-03T09:26:22.9450328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,159,6.08
2025-04-03T09:26:24.3071545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,159,6.08
2025-04-03T09:26:27.1253476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,159.44,6.08
2025-04-03T09:26:31.2860014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,159.44,6.08
2025-04-03T09:26:34.3096008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,159.44,6.08
2025-04-03T09:26:35.4518136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,160.26,6.08
2025-04-03T09:26:39.6318742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,159.5,6.08
2025-04-03T09:26:43.7925908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T09:26:44.3043914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T09:26:47.9625034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.21,161.13,6.08
2025-04-03T09:26:52.1427360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,159.83,6.08
2025-04-03T09:26:54.3055558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,159.83,6.08
2025-04-03T09:26:56.3033768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,160.02,6.08
2025-04-03T09:27:00.4834106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,160.15,6.08
2025-04-03T09:27:04.6642341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.46,161.38,6.08
2025-04-03T09:27:04.6642341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.46,161.38,6.08
2025-04-03T09:27:08.8244619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.21,160.13,6.08
2025-04-03T09:27:12.9944556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,160.74,6.08
2025-04-03T09:27:14.3362958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,160.74,6.08
2025-04-03T09:27:17.1853140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,160.4,6.08
2025-04-03T09:27:21.3455484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.63,161.55,6.08
2025-04-03T09:27:24.3377144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.63,161.55,6.08
2025-04-03T09:27:25.5155603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,160.25,6.08
2025-04-03T09:27:29.6959306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,161.57,6.08
2025-04-03T09:27:33.8559861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,161.32,6.08
2025-04-03T09:27:34.3578180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,161.32,6.08
2025-04-03T09:27:38.0259876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,161.58,6.08
2025-04-03T09:27:42.2168008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,160.45,6.08
2025-04-03T09:27:44.3584581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,160.45,6.08
2025-04-03T09:27:46.3766957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,162.16,6.08
2025-04-03T09:27:50.5472536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,161.39,6.08
2025-04-03T09:27:54.7370083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,161.73,6.08
2025-04-03T09:27:54.7370083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,161.73,6.08
2025-04-03T09:27:58.8872983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,161.52,6.08
2025-04-03T09:28:03.0585200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,162.67,6.08
2025-04-03T09:28:04.3798174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,162.67,6.08
2025-04-03T09:28:07.2483440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,161.52,6.08
2025-04-03T09:28:11.4086334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-03T09:28:14.3909858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-03T09:28:15.5787935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.29,162.21,6.08
2025-04-03T09:28:19.7589400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,162.67,6.08
2025-04-03T09:28:23.9299994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,162.4,6.08
2025-04-03T09:28:24.3920473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,162.4,6.08
2025-04-03T09:28:28.1001338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,162.77,6.08
2025-04-03T09:28:32.2804531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,163.53,6.08
2025-04-03T09:28:34.4118986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,163.53,6.08
2025-04-03T09:28:36.4404717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,163.28,6.08
2025-04-03T09:28:40.6112322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,163.55,6.08
2025-04-03T09:28:44.4233634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,163.55,6.08
2025-04-03T09:28:44.7907417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,162.74,6.08
2025-04-03T09:28:48.9612047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2025-04-03T09:28:53.1316834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-03T09:28:54.4231649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-03T09:28:57.3119401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,164.9,6.08
2025-04-03T09:29:01.4722030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,163.6,6.08
2025-04-03T09:29:04.4443309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,163.6,6.08
2025-04-03T09:29:05.6421160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,164.61,6.08
2025-04-03T09:29:09.8323903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.62,164.54,6.08
2025-04-03T09:29:13.9933588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.44,164.36,6.08
2025-04-03T09:29:14.4454281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.44,164.36,6.08
2025-04-03T09:29:18.1631341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,165.3,6.08
2025-04-03T09:29:22.3434280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,165.36,6.08
2025-04-03T09:29:24.4553112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,165.36,6.08
2025-04-03T09:29:26.5143416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.3,165.22,6.08
2025-04-03T09:29:30.6846089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.53,165.45,6.08
2025-04-03T09:29:34.4762545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.53,165.45,6.08
2025-04-03T09:29:34.8645465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.28,165.2,6.08
2025-04-03T09:29:39.0247703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,166.64,6.08
2025-04-03T09:29:43.1946776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,165.05,6.08
2025-04-03T09:29:44.4771314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,165.05,6.08
2025-04-03T09:29:47.3849809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,166.56,6.08
2025-04-03T09:29:51.5461152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,166.54,6.08
2025-04-03T09:29:54.4777909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,166.54,6.08
2025-04-03T09:29:55.7164013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,166.18,6.08
2025-04-03T09:29:59.8964007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,166.45,6.08
2025-04-03T09:30:04.0597769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.23,167.15,6.08
2025-04-03T09:30:04.4788296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.23,167.15,6.08
2025-04-03T09:30:08.2377327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,167.2,6.08
2025-04-03T09:30:12.4168250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,166.45,6.08
2025-04-03T09:30:14.4794884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,166.45,6.08
2025-04-03T09:30:16.5773198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,167.04,6.08
2025-04-03T09:30:20.7479690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,167.03,6.08
2025-04-03T09:30:24.4799749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,167.03,6.08
2025-04-03T09:30:24.9280153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,167.89,6.08
2025-04-03T09:30:29.0981911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,166.67,6.08
2025-04-03T09:30:33.2691029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T09:30:34.4908758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T09:30:37.4491523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,167.9,6.08
2025-04-03T09:30:41.6091977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,167.99,6.08
2025-04-03T09:30:44.4919678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,167.99,6.08
2025-04-03T09:30:45.7793177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.55,167.47,6.08
2025-04-03T09:30:49.9602528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,168.8,6.08
2025-04-03T09:30:54.1156817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T09:30:54.4781845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T09:30:58.2865883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.86,167.78,6.08
2025-04-03T09:31:02.4670234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,169.74,6.08
2025-04-03T09:31:04.4882669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,169.74,6.08
2025-04-03T09:31:06.6269668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,167.77,6.08
2025-04-03T09:31:10.7972816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-03T09:31:14.4893084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-03T09:31:14.9870994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,169.43,6.08
2025-04-03T09:31:19.1473728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.95,168.87,6.08
2025-04-03T09:31:23.3183117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.94,168.86,6.08
2025-04-03T09:31:24.5002378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.94,168.86,6.08
2025-04-03T09:31:27.4981642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.49,169.41,6.08
2025-04-03T09:31:31.6591228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.9,168.82,6.08
2025-04-03T09:31:34.5204270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.9,168.82,6.08
2025-04-03T09:31:35.8288255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.34,170.26,6.08
2025-04-03T09:31:40.0189058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.13,170.05,6.08
2025-04-03T09:31:44.1798585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.12,169.04,6.08
2025-04-03T09:31:44.5214057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.12,169.04,6.08
2025-04-03T09:31:48.3501014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.16,170.08,6.08
2025-04-03T09:31:52.5401863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-03T09:31:54.5226533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-03T09:31:56.7001252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,170.28,6.08
2025-04-03T09:32:00.8710502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,170.72,6.08
2025-04-03T09:32:04.5332337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,170.72,6.08
2025-04-03T09:32:05.0509199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,169.36,6.08
2025-04-03T09:32:09.2112470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.05,170.97,6.08
2025-04-03T09:32:13.3814818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.94,170.86,6.08
2025-04-03T09:32:14.5535270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.94,170.86,6.08
2025-04-03T09:32:17.5714002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.15,171.07,6.08
2025-04-03T09:32:21.7325146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,169.36,6.08
2025-04-03T09:32:24.5642307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,169.36,6.08
2025-04-03T09:32:25.9024116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.2,172.12,6.08
2025-04-03T09:32:30.0826506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,170.28,6.08
2025-04-03T09:32:34.2429485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.26,171.18,6.08
2025-04-03T09:32:34.5645548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.26,171.18,6.08
2025-04-03T09:32:38.4137030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,171.37,6.08
2025-04-03T09:32:42.6032221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,170.98,6.08
2025-04-03T09:32:44.5658496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,170.98,6.08
2025-04-03T09:32:46.7639589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,171.91,6.08
2025-04-03T09:32:50.9343629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,172.06,6.08
2025-04-03T09:32:54.5666306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,172.06,6.08
2025-04-03T09:32:55.1142235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,170.49,6.08
2025-04-03T09:32:59.2851264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.2,172.12,6.08
2025-04-03T09:33:03.4550125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T09:33:04.5672598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T09:33:07.6359032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T09:33:11.7958297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T09:33:14.5677374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T09:33:15.9656418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T09:33:20.1560220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.47,172.39,6.08
2025-04-03T09:33:24.3163459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,171.59,6.08
2025-04-03T09:33:24.5682775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,171.59,6.08
2025-04-03T09:33:28.4873088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,172.9,6.08
2025-04-03T09:33:32.6671633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,171.37,6.08
2025-04-03T09:33:34.5689610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,171.37,6.08
2025-04-03T09:33:36.8272041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,173,6.08
2025-04-03T09:33:40.9978801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,172.19,6.08
2025-04-03T09:33:44.5697930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,172.19,6.08
2025-04-03T09:33:45.1880939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2025-04-03T09:33:49.3481597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.2,173.12,6.08
2025-04-03T09:33:53.5188854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,172.27,6.08
2025-04-03T09:33:54.5902578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,172.27,6.08
2025-04-03T09:33:57.6987355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.04,172.96,6.08
2025-04-03T09:34:01.8592873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.73,172.65,6.08
2025-04-03T09:34:04.5914945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.73,172.65,6.08
2025-04-03T09:34:06.0291941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,172.99,6.08
2025-04-03T09:34:10.2199986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,173.39,6.08
2025-04-03T09:34:14.3796234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.32,172.24,6.08
2025-04-03T09:34:14.5917359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.32,172.24,6.08
2025-04-03T09:34:18.5503371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,172.77,6.08
2025-04-03T09:34:22.7409522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.88,174.8,6.08
2025-04-03T09:34:24.5925283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.88,174.8,6.08
2025-04-03T09:34:26.9005591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.95,171.87,6.08
2025-04-03T09:34:31.0709043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,174.13,6.08
2025-04-03T09:34:34.5937824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,174.13,6.08
2025-04-03T09:34:35.2513944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.17,173.09,6.08
2025-04-03T09:34:39.4120246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,172.86,6.08
2025-04-03T09:34:43.5822645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,173.75,6.08
2025-04-03T09:34:44.5939057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,173.75,6.08
2025-04-03T09:34:47.7720794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.96,173.88,6.08
2025-04-03T09:34:51.9324563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,173.4,6.08
2025-04-03T09:34:54.6050534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,173.4,6.08
2025-04-03T09:34:56.1034813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.02,174.94,6.08
2025-04-03T09:35:00.2834734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,173.33,6.08
2025-04-03T09:35:04.4434440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,174.38,6.08
2025-04-03T09:35:04.6257113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,174.38,6.08
2025-04-03T09:35:08.6178335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,174.13,6.08
2025-04-03T09:35:12.7896322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.77,174.69,6.08
2025-04-03T09:35:14.6117540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.77,174.69,6.08
2025-04-03T09:35:16.9505833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.97,173.89,6.08
2025-04-03T09:35:21.1207003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.1,175.02,6.08
2025-04-03T09:35:24.6125715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.1,175.02,6.08
2025-04-03T09:35:25.3005804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,173.87,6.08
2025-04-03T09:35:29.4614512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,174.78,6.08
2025-04-03T09:35:33.6419325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-03T09:35:34.6139005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-03T09:35:37.8214471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,174.86,6.08
2025-04-03T09:35:41.9822717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.79,174.71,6.08
2025-04-03T09:35:44.6149942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.79,174.71,6.08
2025-04-03T09:35:46.1528606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,175.46,6.08
2025-04-03T09:35:50.3322939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.31,174.23,6.08
2025-04-03T09:35:54.5028414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,175.46,6.08
2025-04-03T09:35:54.6154147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,175.46,6.08
2025-04-03T09:35:58.6734735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,175.88,6.08
2025-04-03T09:36:02.8539737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.32,175.24,6.08
2025-04-03T09:36:04.6352774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.32,175.24,6.08
2025-04-03T09:36:07.0141761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,175.19,6.08
2025-04-03T09:36:11.1940575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.11,176.03,6.08
2025-04-03T09:36:14.6462339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.11,176.03,6.08
2025-04-03T09:36:15.3741118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2025-04-03T09:36:19.5345069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,175.61,6.08
2025-04-03T09:36:23.7055836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,176.13,6.08
2025-04-03T09:36:24.6475268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,176.13,6.08
2025-04-03T09:36:27.8849234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,176.1,6.08
2025-04-03T09:36:32.0561577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.87,175.79,6.08
2025-04-03T09:36:34.6480795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.87,175.79,6.08
2025-04-03T09:36:36.2263940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.07,176.99,6.08
2025-04-03T09:36:40.4063150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.24,176.16,6.08
2025-04-03T09:36:44.5668424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,176.05,6.08
2025-04-03T09:36:44.6684182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,176.05,6.08
2025-04-03T09:36:48.7370760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.51,175.43,6.08
2025-04-03T09:36:52.9175107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,177.76,6.08
2025-04-03T09:36:54.6689950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,177.76,6.08
2025-04-03T09:36:57.0776011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.96,176.88,6.08
2025-04-03T09:37:01.2577710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,176.35,6.08
2025-04-03T09:37:04.6799660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,176.35,6.08
2025-04-03T09:37:05.4376518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,176.35,6.08
2025-04-03T09:37:09.5986317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,176.85,6.08
2025-04-03T09:37:13.7786725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T09:37:14.6809504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T09:37:17.9586715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,176.78,6.08
2025-04-03T09:37:22.1196178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-03T09:37:24.7017083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-03T09:37:26.2890220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,176.94,6.08
2025-04-03T09:37:30.4700393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.76,177.68,6.08
2025-04-03T09:37:34.6401576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,176.73,6.08
2025-04-03T09:37:34.7118732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,176.73,6.08
2025-04-03T09:37:38.8104293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,177.8,6.08
2025-04-03T09:37:42.9911597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,177.47,6.08
2025-04-03T09:37:44.7131113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,177.47,6.08
2025-04-03T09:37:47.1504650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,177.18,6.08
2025-04-03T09:37:51.3211014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,177.96,6.08
2025-04-03T09:37:54.7336635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,177.96,6.08
2025-04-03T09:37:55.5112530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T09:37:59.6713404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,177.97,6.08
2025-04-03T09:38:03.8422486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,177.29,6.08
2025-04-03T09:38:04.7344287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,177.29,6.08
2025-04-03T09:38:08.0222946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.64,178.56,6.08
2025-04-03T09:38:12.1827552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,178.68,6.08
2025-04-03T09:38:14.7347006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,178.68,6.08
2025-04-03T09:38:16.3627820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.43,177.35,6.08
2025-04-03T09:38:20.5434431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.1,179.02,6.08
2025-04-03T09:38:24.7036256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,178.1,6.08
2025-04-03T09:38:24.7355076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,178.1,6.08
2025-04-03T09:38:28.8737877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.86,178.78,6.08
2025-04-03T09:38:33.0538388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,178.18,6.08
2025-04-03T09:38:34.7464251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,178.18,6.08
2025-04-03T09:38:37.2147416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,178.68,6.08
2025-04-03T09:38:41.3945811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.6,178.52,6.08
2025-04-03T09:38:44.7470164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.6,178.52,6.08
2025-04-03T09:38:45.5754027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,178.61,6.08
2025-04-03T09:38:49.7354862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.17,179.09,6.08
2025-04-03T09:38:53.9057991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,179.2,6.08
2025-04-03T09:38:54.7581143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,179.2,6.08
2025-04-03T09:38:58.0856424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.55,179.47,6.08
2025-04-03T09:39:02.2462840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T09:39:04.7683436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T09:39:06.4261328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,178.68,6.08
2025-04-03T09:39:10.6069899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,180.92,6.08
2025-04-03T09:39:14.7669434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,178.55,6.08
2025-04-03T09:39:14.7820797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,178.55,6.08
2025-04-03T09:39:18.9369651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,180.11,6.08
2025-04-03T09:39:23.1277811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,179.74,6.08
2025-04-03T09:39:24.7798967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,179.74,6.08
2025-04-03T09:39:27.2742643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T09:39:31.4443137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,180.45,6.08
2025-04-03T09:39:34.7764824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,180.45,6.08
2025-04-03T09:39:35.6247411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,180.44,6.08
2025-04-03T09:39:39.7846750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,178.93,6.08
2025-04-03T09:39:43.9649727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.63,181.55,6.08
2025-04-03T09:39:44.7774857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.63,181.55,6.08
2025-04-03T09:39:48.1456199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,179.8,6.08
2025-04-03T09:39:52.3059070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,180.17,6.08
2025-04-03T09:39:54.7782476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,180.17,6.08
2025-04-03T09:39:56.4758416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,181.44,6.08
2025-04-03T09:40:00.6560886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.97,179.89,6.08
2025-04-03T09:40:04.8160645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.04,180.96,6.08
2025-04-03T09:40:04.8160645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.04,180.96,6.08
2025-04-03T09:40:08.9969026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T09:40:13.1767727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T09:40:14.7887996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T09:40:17.3377230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.12,181.04,6.08
2025-04-03T09:40:21.5074488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,180.97,6.08
2025-04-03T09:40:24.7903480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,180.97,6.08
2025-04-03T09:40:25.6883985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,180.83,6.08
2025-04-03T09:40:29.8585634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,181.16,6.08
2025-04-03T09:40:34.0284922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,181.26,6.08
2025-04-03T09:40:34.7902202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,181.26,6.08
2025-04-03T09:40:38.2093700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,180.87,6.08
2025-04-03T09:40:42.3692733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,182.06,6.08
2025-04-03T09:40:44.8117145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,182.06,6.08
2025-04-03T09:40:46.5396229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.47,180.39,6.08
2025-04-03T09:40:50.7297946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.1,183.02,6.08
2025-04-03T09:40:54.8898226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.76,180.68,6.08
2025-04-03T09:40:54.8898226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.76,180.68,6.08
2025-04-03T09:40:59.0598698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,182.58,6.08
2025-04-03T09:41:03.2407623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.85,181.77,6.08
2025-04-03T09:41:04.8229300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.85,181.77,6.08
2025-04-03T09:41:07.4010370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.34,182.26,6.08
2025-04-03T09:41:11.5810522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.96,181.88,6.08
2025-04-03T09:41:14.8229907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.96,181.88,6.08
2025-04-03T09:41:15.7619036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,182.3,6.08
2025-04-03T09:41:19.9214284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,181.75,6.08
2025-04-03T09:41:24.0917440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.34,183.26,6.08
2025-04-03T09:41:24.8241482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.34,183.26,6.08
2025-04-03T09:41:28.2721810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T09:41:32.4430902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,182.17,6.08
2025-04-03T09:41:34.8247676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,182.17,6.08
2025-04-03T09:41:36.6129990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,182.75,6.08
2025-04-03T09:41:40.7928290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.77,182.69,6.08
2025-04-03T09:41:44.9539676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,182.71,6.08
2025-04-03T09:41:44.9539676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,182.71,6.08
2025-04-03T09:41:49.1238982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.69,183.61,6.08
2025-04-03T09:41:53.3137603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,182.68,6.08
2025-04-03T09:41:54.8262173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,182.68,6.08
2025-04-03T09:41:57.4762810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.33,183.25,6.08
2025-04-03T09:42:01.6443960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.03,182.95,6.08
2025-04-03T09:42:04.8266012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.03,182.95,6.08
2025-04-03T09:42:05.8252509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.21,184.13,6.08
2025-04-03T09:42:09.9853559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.93,182.85,6.08
2025-04-03T09:42:14.1552753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,183.34,6.08
2025-04-03T09:42:14.8273856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,183.34,6.08
2025-04-03T09:42:18.3462115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.28,184.2,6.08
2025-04-03T09:42:22.5061783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,183.82,6.08
2025-04-03T09:42:24.8483199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,183.82,6.08
2025-04-03T09:42:26.6765831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,183.7,6.08
2025-04-03T09:42:30.8570705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.63,184.55,6.08
2025-04-03T09:42:35.0270845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,183,6.08
2025-04-03T09:42:35.0270845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,183,6.08
2025-04-03T09:42:39.1973662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,184.46,6.08
2025-04-03T09:42:43.3777431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,184.78,6.08
2025-04-03T09:42:44.8493735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,184.78,6.08
2025-04-03T09:42:47.5377072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,183.9,6.08
2025-04-03T09:42:51.7084429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,184.98,6.08
2025-04-03T09:42:54.8607713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,184.98,6.08
2025-04-03T09:42:55.8884274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.06,183.98,6.08
2025-04-03T09:43:00.0589589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,185.33,6.08
2025-04-03T09:43:04.2288605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,185.99,6.08
2025-04-03T09:43:04.8810478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,185.99,6.08
2025-04-03T09:43:08.4091809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.99,183.91,6.08
2025-04-03T09:43:12.5697052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.27,185.19,6.08
2025-04-03T09:43:14.8916268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.27,185.19,6.08
2025-04-03T09:43:16.7503509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.01,184.93,6.08
2025-04-03T09:43:20.9302193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,185.95,6.08
2025-04-03T09:43:25.0902319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,185.58,6.08
2025-04-03T09:43:25.0902319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,185.58,6.08
2025-04-03T09:43:29.2611598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,185.4,6.08
2025-04-03T09:43:33.4410198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,185.32,6.08
2025-04-03T09:43:34.8937622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,185.32,6.08
2025-04-03T09:43:37.6013926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.05,185.97,6.08
2025-04-03T09:43:41.7822533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,185.54,6.08
2025-04-03T09:43:44.8997313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,185.54,6.08
2025-04-03T09:43:45.9476873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.51,186.43,6.08
2025-04-03T09:43:50.1086447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,185.74,6.08
2025-04-03T09:43:54.2828370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.06,185.98,6.08
2025-04-03T09:43:54.9002124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.06,185.98,6.08
2025-04-03T09:43:58.4588738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.34,186.26,6.08
2025-04-03T09:44:02.6194475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T09:44:04.9214985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T09:44:06.7992995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,187.01,6.08
2025-04-03T09:44:10.9799090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,186.32,6.08
2025-04-03T09:44:15.1399432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,187.1,6.08
2025-04-03T09:44:15.1399432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,187.1,6.08
2025-04-03T09:44:19.3232345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.71,186.63,6.08
2025-04-03T09:44:23.5006487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.7,186.62,6.08
2025-04-03T09:44:24.9224909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.7,186.62,6.08
2025-04-03T09:44:27.6613203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,186.83,6.08
2025-04-03T09:44:31.8314302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,186.95,6.08
2025-04-03T09:44:34.9230200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,186.95,6.08
2025-04-03T09:44:36.0117905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,186.95,6.08
2025-04-03T09:44:40.1722263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.73,187.65,6.08
2025-04-03T09:44:44.3417841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,188.19,6.08
2025-04-03T09:44:44.9342385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,188.19,6.08
2025-04-03T09:44:48.5325935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,186.2,6.08
2025-04-03T09:44:52.6925857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,188.51,6.08
2025-04-03T09:44:54.9348982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,188.51,6.08
2025-04-03T09:44:56.8630338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.69,187.61,6.08
2025-04-03T09:45:01.0430359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,187.85,6.08
2025-04-03T09:45:05.2139385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,187.26,6.08
2025-04-03T09:45:05.2139385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,187.26,6.08
2025-04-03T09:45:09.3838533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,189.28,6.08
2025-04-03T09:45:13.5641706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,187.1,6.08
2025-04-03T09:45:14.9661283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,187.1,6.08
2025-04-03T09:45:17.7241380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.08,189,6.08
2025-04-03T09:45:21.8950495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,187.94,6.08
2025-04-03T09:45:24.9667581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,187.94,6.08
2025-04-03T09:45:26.0749287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,188.75,6.08
2025-04-03T09:45:30.2450045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,187.51,6.08
2025-04-03T09:45:34.4155086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,189.97,6.08
2025-04-03T09:45:34.9681539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,189.97,6.08
2025-04-03T09:45:38.5963925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.13,188.05,6.08
2025-04-03T09:45:42.7563484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,189.34,6.08
2025-04-03T09:45:44.9880658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,189.34,6.08
2025-04-03T09:45:46.9267794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,188.56,6.08
2025-04-03T09:45:51.1172510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.88,188.8,6.08
2025-04-03T09:45:55.2773527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.55,189.47,6.08
2025-04-03T09:45:55.2773527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.55,189.47,6.08
2025-04-03T09:45:59.4475811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T09:46:03.6274457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T09:46:04.9994971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T09:46:07.7883423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,190.22,6.08
2025-04-03T09:46:11.9686722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-03T09:46:15.0200546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-03T09:46:16.1482562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,189.3,6.08
2025-04-03T09:46:20.3086768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,190.15,6.08
2025-04-03T09:46:24.4797188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,189.66,6.08
2025-04-03T09:46:25.0212852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,189.66,6.08
2025-04-03T09:46:28.6693328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,189.63,6.08
2025-04-03T09:46:32.8294856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.36,190.28,6.08
2025-04-03T09:46:35.0221545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.36,190.28,6.08
2025-04-03T09:46:37.0005266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,190.1,6.08
2025-04-03T09:46:41.1804675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.56,190.48,6.08
2025-04-03T09:46:45.3404040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,189.99,6.08
2025-04-03T09:46:45.3404040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,189.99,6.08
2025-04-03T09:46:49.5111809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,190.56,6.08
2025-04-03T09:46:53.7010701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T09:46:55.0432728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T09:46:57.8618986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.54,190.46,6.08
2025-04-03T09:47:02.0313693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,191.8,6.08
2025-04-03T09:47:05.0443564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,191.8,6.08
2025-04-03T09:47:06.2122482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,190.63,6.08
2025-04-03T09:47:10.3821441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.79,190.71,6.08
2025-04-03T09:47:14.5522410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.05,191.97,6.08
2025-04-03T09:47:15.0451614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.05,191.97,6.08
2025-04-03T09:47:18.7331009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,190.86,6.08
2025-04-03T09:47:22.8933984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,191.61,6.08
2025-04-03T09:47:25.0549420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,191.61,6.08
2025-04-03T09:47:27.0636510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,192.32,6.08
2025-04-03T09:47:31.2435381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.13,191.05,6.08
2025-04-03T09:47:35.4143491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,191.94,6.08
2025-04-03T09:47:35.4143491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,191.94,6.08
2025-04-03T09:47:39.5842769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,191.83,6.08
2025-04-03T09:47:43.7644609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,191.96,6.08
2025-04-03T09:47:45.0568859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,191.96,6.08
2025-04-03T09:47:47.9248739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,192.4,6.08
2025-04-03T09:47:52.0950611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,192.29,6.08
2025-04-03T09:47:55.0572078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,192.29,6.08
2025-04-03T09:47:56.2858622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,192.86,6.08
2025-04-03T09:48:00.4392962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,192.4,6.08
2025-04-03T09:48:04.6025678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,192.77,6.08
2025-04-03T09:48:05.0646139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,192.77,6.08
2025-04-03T09:48:08.7824751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,192.04,6.08
2025-04-03T09:48:12.9523434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,194.07,6.08
2025-04-03T09:48:15.0742920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,194.07,6.08
2025-04-03T09:48:17.1232555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,192.62,6.08
2025-04-03T09:48:21.3037165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,193.04,6.08
2025-04-03T09:48:25.0759731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,193.04,6.08
2025-04-03T09:48:25.4632440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,193.56,6.08
2025-04-03T09:48:29.6337033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,193.91,6.08
2025-04-03T09:48:33.8138255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,193.38,6.08
2025-04-03T09:48:35.0963159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,193.38,6.08
2025-04-03T09:48:37.9847509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,194.31,6.08
2025-04-03T09:48:42.1546458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,193.26,6.08
2025-04-03T09:48:45.0972433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,193.26,6.08
2025-04-03T09:48:46.3348116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T09:48:50.4952311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.81,193.73,6.08
2025-04-03T09:48:54.6656365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,194.5,6.08
2025-04-03T09:48:55.0978082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,194.5,6.08
2025-04-03T09:48:58.8460673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.99,193.91,6.08
2025-04-03T09:49:03.0160195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,194.18,6.08
2025-04-03T09:49:05.1079588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,194.18,6.08
2025-04-03T09:49:07.1869153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,195.83,6.08
2025-04-03T09:49:11.3668792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,194.43,6.08
2025-04-03T09:49:15.1286786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,194.43,6.08
2025-04-03T09:49:15.5272228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,194.09,6.08
2025-04-03T09:49:19.7069704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,196.09,6.08
2025-04-03T09:49:23.8878340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,194.72,6.08
2025-04-03T09:49:25.1495833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,194.72,6.08
2025-04-03T09:49:28.0475395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,195.18,6.08
2025-04-03T09:49:32.2186782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-03T09:49:35.1501499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-03T09:49:36.4087317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,194.59,6.08
2025-04-03T09:49:40.5591551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,195.57,6.08
2025-04-03T09:49:44.7390781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-03T09:49:45.1612764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-03T09:49:48.9197936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,195.35,6.08
2025-04-03T09:49:53.0799018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.63,195.55,6.08
2025-04-03T09:49:55.1821831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.63,195.55,6.08
2025-04-03T09:49:57.2498469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,195.89,6.08
2025-04-03T09:50:01.4403165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,196.05,6.08
2025-04-03T09:50:05.1920626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,196.05,6.08
2025-04-03T09:50:05.6002806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,196.42,6.08
2025-04-03T09:50:09.7712458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,195.8,6.08
2025-04-03T09:50:13.9508131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,197.47,6.08
2025-04-03T09:50:15.2133927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,197.47,6.08
2025-04-03T09:50:18.1110444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,195.69,6.08
2025-04-03T09:50:22.2919315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,196.56,6.08
2025-04-03T09:50:25.2142955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,196.56,6.08
2025-04-03T09:50:26.4718045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,196.94,6.08
2025-04-03T09:50:30.6328172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,195.92,6.08
2025-04-03T09:50:34.8021858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,197.77,6.08
2025-04-03T09:50:35.2144202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,197.77,6.08
2025-04-03T09:50:38.9825724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.84,196.76,6.08
2025-04-03T09:50:43.1436439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,197.25,6.08
2025-04-03T09:50:45.2253426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,197.25,6.08
2025-04-03T09:50:47.3234296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,196.57,6.08
2025-04-03T09:50:51.5033450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2025-04-03T09:50:55.2262997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2025-04-03T09:50:55.6643319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,197.85,6.08
2025-04-03T09:50:59.8343764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,197.44,6.08
2025-04-03T09:51:04.0150441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,197.54,6.08
2025-04-03T09:51:05.2267966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,197.54,6.08
2025-04-03T09:51:08.1849520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,198.58,6.08
2025-04-03T09:51:12.3549306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,198,6.08
2025-04-03T09:51:15.2475316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,198,6.08
2025-04-03T09:51:16.5359200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,197.73,6.08
2025-04-03T09:51:20.6959617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,198.58,6.08
2025-04-03T09:51:24.8658597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T09:51:25.2478827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T09:51:29.0566015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,199.35,6.08
2025-04-03T09:51:33.2172213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,197.81,6.08
2025-04-03T09:51:35.2485517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,197.81,6.08
2025-04-03T09:51:37.3872767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,199.06,6.08
2025-04-03T09:51:41.5677546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,199.15,6.08
2025-04-03T09:51:45.2600398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,199.15,6.08
2025-04-03T09:51:45.7280618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,198.55,6.08
2025-04-03T09:51:49.8976242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,199.16,6.08
2025-04-03T09:51:54.0878063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,199.36,6.08
2025-04-03T09:51:55.2607631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,199.36,6.08
2025-04-03T09:51:58.2487670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,199.38,6.08
2025-04-03T09:52:02.4186762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,199.3,6.08
2025-04-03T09:52:05.2613678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,199.3,6.08
2025-04-03T09:52:06.6091104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.32,200.24,6.08
2025-04-03T09:52:10.7694944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,199.06,6.08
2025-04-03T09:52:14.9399132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,199.78,6.08
2025-04-03T09:52:15.2714907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,199.78,6.08
2025-04-03T09:52:19.1058576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,200.19,6.08
2025-04-03T09:52:23.2658998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,199.87,6.08
2025-04-03T09:52:25.2687976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,199.87,6.08
2025-04-03T09:52:27.4363591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,200.38,6.08
2025-04-03T09:52:31.6267651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,200.64,6.08
2025-04-03T09:52:35.2687395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,200.64,6.08
2025-04-03T09:52:35.7874860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,200.03,6.08
2025-04-03T09:52:39.9570106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,200.25,6.08
2025-04-03T09:52:44.1371746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,201.57,6.08
2025-04-03T09:52:45.2692930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,201.57,6.08
2025-04-03T09:52:48.2984200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.61,200.53,6.08
2025-04-03T09:52:52.4683652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,200.47,6.08
2025-04-03T09:52:55.2702236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,200.47,6.08
2025-04-03T09:52:56.6581838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,200.99,6.08
2025-04-03T09:53:00.8191043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,202,6.08
2025-04-03T09:53:04.9890181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,199.58,6.08
2025-04-03T09:53:05.2708236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,199.58,6.08
2025-04-03T09:53:09.1692120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,201.9,6.08
2025-04-03T09:53:13.3296140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,201.34,6.08
2025-04-03T09:53:15.2722809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,201.34,6.08
2025-04-03T09:53:17.5095282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,201.93,6.08
2025-04-03T09:53:21.6905874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,201.05,6.08
2025-04-03T09:53:25.2723255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,201.05,6.08
2025-04-03T09:53:25.8509913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,201.54,6.08
2025-04-03T09:53:30.0204038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,201.86,6.08
2025-04-03T09:53:34.2014788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,201.7,6.08
2025-04-03T09:53:35.2729077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,201.7,6.08
2025-04-03T09:53:38.3618779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.13,202.05,6.08
2025-04-03T09:53:42.5417864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-03T09:53:45.2842208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-03T09:53:46.7219155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,202.08,6.08
2025-04-03T09:53:50.8826249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,202.15,6.08
2025-04-03T09:53:55.0525287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,202.82,6.08
2025-04-03T09:53:55.2944912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,202.82,6.08
2025-04-03T09:53:59.2429173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,202.03,6.08
2025-04-03T09:54:03.4029078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.13,202.05,6.08
2025-04-03T09:54:05.2957711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.13,202.05,6.08
2025-04-03T09:54:07.5730592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,203.44,6.08
2025-04-03T09:54:11.7539979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,201.95,6.08
2025-04-03T09:54:15.2965672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,201.95,6.08
2025-04-03T09:54:15.9138251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,202.87,6.08
2025-04-03T09:54:20.0847549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,202.6,6.08
2025-04-03T09:54:24.2746615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.43,202.35,6.08
2025-04-03T09:54:25.2962462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.43,202.35,6.08
2025-04-03T09:54:28.4349531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,204.09,6.08
2025-04-03T09:54:32.6048853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,202.17,6.08
2025-04-03T09:54:35.3072899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,202.17,6.08
2025-04-03T09:54:36.7858587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,203.22,6.08
2025-04-03T09:54:40.9556579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,204.19,6.08
2025-04-03T09:54:45.1258676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,202.15,6.08
2025-04-03T09:54:45.3081046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,202.15,6.08
2025-04-03T09:54:49.3067921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,203.48,6.08
2025-04-03T09:54:53.4663327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,203.48,6.08
2025-04-03T09:54:55.3283972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,203.48,6.08
2025-04-03T09:54:57.6465691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,203.07,6.08
2025-04-03T09:55:01.8175638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,203.83,6.08
2025-04-03T09:55:05.3393058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,203.83,6.08
2025-04-03T09:55:05.9874697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,204.21,6.08
2025-04-03T09:55:10.1575943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210,203.92,6.08
2025-04-03T09:55:14.3378485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,203.42,6.08
2025-04-03T09:55:15.3405439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,203.42,6.08
2025-04-03T09:55:18.4987914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,205.39,6.08
2025-04-03T09:55:22.6785931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,203.14,6.08
2025-04-03T09:55:25.3410591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,203.14,6.08
2025-04-03T09:55:26.8519213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-03T09:55:31.0195134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,204.43,6.08
2025-04-03T09:55:35.1894990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,204.73,6.08
2025-04-03T09:55:35.3420449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,204.73,6.08
2025-04-03T09:55:39.3698362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,204.54,6.08
2025-04-03T09:55:43.5300516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.12,205.04,6.08
2025-04-03T09:55:45.3422180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.12,205.04,6.08
2025-04-03T09:55:47.7104238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,205.18,6.08
2025-04-03T09:55:51.8912646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T09:55:55.3633097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T09:55:56.0512916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,205.93,6.08
2025-04-03T09:56:00.2213612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,204.97,6.08
2025-04-03T09:56:04.4121803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,205.53,6.08
2025-04-03T09:56:05.3640806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,205.53,6.08
2025-04-03T09:56:08.5622558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,204.94,6.08
2025-04-03T09:56:12.7426566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,206.11,6.08
2025-04-03T09:56:15.3643931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,206.11,6.08
2025-04-03T09:56:16.9224203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,205.09,6.08
2025-04-03T09:56:21.0825384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,206.41,6.08
2025-04-03T09:56:25.2527735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,204.92,6.08
2025-04-03T09:56:25.3653033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,204.92,6.08
2025-04-03T09:56:29.4437947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,206.95,6.08
2025-04-03T09:56:33.6041425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,205.94,6.08
2025-04-03T09:56:35.3564342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,205.94,6.08
2025-04-03T09:56:37.7598699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,205.74,6.08
2025-04-03T09:56:41.9398083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,206.12,6.08
2025-04-03T09:56:45.3720323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,206.12,6.08
2025-04-03T09:56:46.1004933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,206.52,6.08
2025-04-03T09:56:50.2811405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,206.58,6.08
2025-04-03T09:56:54.4607851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,206.95,6.08
2025-04-03T09:56:55.3827726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,206.95,6.08
2025-04-03T09:56:58.6210202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,206.53,6.08
2025-04-03T09:57:02.7919182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,206.73,6.08
2025-04-03T09:57:05.3836945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,206.73,6.08
2025-04-03T09:57:06.9817501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,206.93,6.08
2025-04-03T09:57:11.1323241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,207.11,6.08
2025-04-03T09:57:15.3125373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T09:57:15.3842373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T09:57:19.4924285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,207.41,6.08
2025-04-03T09:57:23.6536237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-03T09:57:25.3950355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-03T09:57:27.8235362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,207.46,6.08
2025-04-03T09:57:32.0135320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,207.94,6.08
2025-04-03T09:57:35.4056515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,207.94,6.08
2025-04-03T09:57:36.1742796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.4,207.32,6.08
2025-04-03T09:57:40.3442985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.05,207.97,6.08
2025-04-03T09:57:44.5251569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,207.6,6.08
2025-04-03T09:57:45.4163163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,207.6,6.08
2025-04-03T09:57:48.6850193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,208.16,6.08
2025-04-03T09:57:52.8656107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,208.41,6.08
2025-04-03T09:57:55.4178698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,208.41,6.08
2025-04-03T09:57:57.0457428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,208.3,6.08
2025-04-03T09:58:01.2057093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.56,208.48,6.08
2025-04-03T09:58:05.3756417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.5,208.42,6.08
2025-04-03T09:58:05.4384174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.5,208.42,6.08
2025-04-03T09:58:09.5565496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,208.96,6.08
2025-04-03T09:58:13.7265987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,209.06,6.08
2025-04-03T09:58:15.4392119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,209.06,6.08
2025-04-03T09:58:17.8973901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.99,207.91,6.08
2025-04-03T09:58:22.0775875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,209.46,6.08
2025-04-03T09:58:25.4495306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,209.46,6.08
2025-04-03T09:58:26.2372813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.42,210.34,6.08
2025-04-03T09:58:30.4074412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,208.83,6.08
2025-04-03T09:58:34.5982669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,208.83,6.08
2025-04-03T09:58:35.4506148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,208.83,6.08
2025-04-03T09:58:38.7587026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,209.78,6.08
2025-04-03T09:58:42.9290667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,208.85,6.08
2025-04-03T09:58:45.4714397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,208.85,6.08
2025-04-03T09:58:47.1093444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,210.53,6.08
2025-04-03T09:58:51.2694575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,209.78,6.08
2025-04-03T09:58:55.4393962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,210.53,6.08
2025-04-03T09:58:55.4713040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,210.53,6.08
2025-04-03T09:58:59.6301850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,209.22,6.08
2025-04-03T09:59:03.7901051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,210.55,6.08
2025-04-03T09:59:05.4828301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,210.55,6.08
2025-04-03T09:59:07.9609130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,210.19,6.08
2025-04-03T09:59:12.1407674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,209.46,6.08
2025-04-03T09:59:15.5026168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,209.46,6.08
2025-04-03T09:59:16.3108981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,211.46,6.08
2025-04-03T09:59:20.4813800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,209.77,6.08
2025-04-03T09:59:24.6613578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,210.8,6.08
2025-04-03T09:59:25.5138628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,210.8,6.08
2025-04-03T09:59:28.8224643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.36,211.28,6.08
2025-04-03T09:59:32.9918102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,209.8,6.08
2025-04-03T09:59:35.5149262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,209.8,6.08
2025-04-03T09:59:37.1726844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,211.47,6.08
2025-04-03T09:59:41.3428793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.44,211.36,6.08
2025-04-03T09:59:45.5131565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.57,210.49,6.08
2025-04-03T09:59:45.5350803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.57,210.49,6.08
2025-04-03T09:59:49.6930146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,211.73,6.08
2025-04-03T09:59:53.8539648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.91,211.83,6.08
2025-04-03T09:59:55.5357099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.91,211.83,6.08
2025-04-03T09:59:58.0238956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,211.65,6.08
2025-04-03T10:00:02.2140466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,211.37,6.08
2025-04-03T10:00:05.5466579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,211.37,6.08
2025-04-03T10:00:06.3749960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,212.89,6.08
2025-04-03T10:00:10.5452238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,211.65,6.08
2025-04-03T10:00:14.7250819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2025-04-03T10:00:15.5577311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2025-04-03T10:00:18.8859169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,212.62,6.08
2025-04-03T10:00:23.0657794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,211.76,6.08
2025-04-03T10:00:25.5679691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,211.76,6.08
2025-04-03T10:00:27.2456611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T10:00:31.4069088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T10:00:35.5766590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-03T10:00:35.5766590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-03T10:00:39.7674841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,212.68,6.08
2025-04-03T10:00:43.9275281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,213.34,6.08
2025-04-03T10:00:45.5695596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,213.34,6.08
2025-04-03T10:00:48.0976600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-03T10:00:52.2710200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,213.06,6.08
2025-04-03T10:00:55.5756774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,213.06,6.08
2025-04-03T10:00:56.4239855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,213.23,6.08
2025-04-03T10:01:00.5941483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.59,213.51,6.08
2025-04-03T10:01:04.7849541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T10:01:05.5765595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T10:01:08.9451326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,212.43,6.08
2025-04-03T10:01:13.1150423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,213.99,6.08
2025-04-03T10:01:15.5875273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,213.99,6.08
2025-04-03T10:01:17.2955145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.11,214.03,6.08
2025-04-03T10:01:21.4555274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.66,213.58,6.08
2025-04-03T10:01:25.6361587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,214.53,6.08
2025-04-03T10:01:25.6361587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,214.53,6.08
2025-04-03T10:01:29.8163804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.7,214.62,6.08
2025-04-03T10:01:33.9762213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.95,213.87,6.08
2025-04-03T10:01:35.5884979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.95,213.87,6.08
2025-04-03T10:01:38.1465468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,214.67,6.08
2025-04-03T10:01:42.3268339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,214.24,6.08
2025-04-03T10:01:45.6097563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,214.24,6.08
2025-04-03T10:01:46.4878791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,215.31,6.08
2025-04-03T10:01:50.6678795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,214.59,6.08
2025-04-03T10:01:54.8482134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,214.91,6.08
2025-04-03T10:01:55.6099302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,214.91,6.08
2025-04-03T10:01:59.0084194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,214.57,6.08
2025-04-03T10:02:03.1790201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,215.84,6.08
2025-04-03T10:02:05.6104921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,215.84,6.08
2025-04-03T10:02:07.3591798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,214.72,6.08
2025-04-03T10:02:11.5296028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,215.64,6.08
2025-04-03T10:02:15.6995603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,215.8,6.08
2025-04-03T10:02:15.6995603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,215.8,6.08
2025-04-03T10:02:19.8802614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,215.67,6.08
2025-04-03T10:02:24.0397317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T10:02:25.6319132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T10:02:28.2202260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.96,215.88,6.08
2025-04-03T10:02:32.4004350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-03T10:02:35.6428687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,217.43,6.08
2025-04-03T10:02:36.5608648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.02,215.94,6.08
2025-04-03T10:02:40.7311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,215.36,6.08
2025-04-03T10:02:44.9115975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.88,217.8,6.08
2025-04-03T10:02:45.6434446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.88,217.8,6.08
2025-04-03T10:02:49.0721619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.88,217.8,6.08
2025-04-03T10:02:53.2522666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,217.59,6.08
2025-04-03T10:02:55.6449331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,217.59,6.08
2025-04-03T10:02:57.4321396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,216.5,6.08
2025-04-03T10:03:01.5930773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,217.24,6.08
2025-04-03T10:03:05.7629953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,217.24,6.08
2025-04-03T10:03:05.7629953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,217.24,6.08
2025-04-03T10:03:09.9539463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.14,217.06,6.08
2025-04-03T10:03:14.1132529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,217.58,6.08
2025-04-03T10:03:15.6456289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,217.58,6.08
2025-04-03T10:03:18.2844189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2025-04-03T10:03:22.4646087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-03T10:03:25.6564338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-03T10:03:26.6248608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,216.87,6.08
2025-04-03T10:03:30.7947273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.79,217.71,6.08
2025-04-03T10:03:34.9851195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T10:03:35.6672013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T10:03:39.1458561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,218.19,6.08
2025-04-03T10:03:43.3155690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,218.17,6.08
2025-04-03T10:03:45.6774577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,218.17,6.08
2025-04-03T10:03:47.4965469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,217.91,6.08
2025-04-03T10:03:51.6560138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,219.11,6.08
2025-04-03T10:03:55.8371603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.14,217.06,6.08
2025-04-03T10:03:55.8371603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.14,217.06,6.08
2025-04-03T10:04:00.0173665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,219.25,6.08
2025-04-03T10:04:04.1773151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-03T10:04:05.6798617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-03T10:04:08.3472453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,218.55,6.08
2025-04-03T10:04:12.5374225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,218.97,6.08
2025-04-03T10:04:15.6997469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,218.97,6.08
2025-04-03T10:04:16.6885389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,218.92,6.08
2025-04-03T10:04:20.8682459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,220.35,6.08
2025-04-03T10:04:25.0488962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,218.1,6.08
2025-04-03T10:04:25.7011158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,218.1,6.08
2025-04-03T10:04:29.2088331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,220.32,6.08
2025-04-03T10:04:33.3792953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,219.48,6.08
2025-04-03T10:04:35.7018180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,219.48,6.08
2025-04-03T10:04:37.5696139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,219.5,6.08
2025-04-03T10:04:41.7302244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,219.77,6.08
2025-04-03T10:04:45.9003678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,219.81,6.08
2025-04-03T10:04:45.9003678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,219.81,6.08
2025-04-03T10:04:50.0802566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,220.15,6.08
2025-04-03T10:04:54.2406687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T10:04:55.7124117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T10:04:58.4208191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,220.23,6.08
2025-04-03T10:05:02.5910579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,220.29,6.08
2025-04-03T10:05:05.7135166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,220.29,6.08
2025-04-03T10:05:06.7619467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.57,220.49,6.08
2025-04-03T10:05:10.9176226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,219.99,6.08
2025-04-03T10:05:15.0985007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,221.48,6.08
2025-04-03T10:05:15.7001284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,221.48,6.08
2025-04-03T10:05:19.2683887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,219.84,6.08
2025-04-03T10:05:23.4383648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,220.18,6.08
2025-04-03T10:05:25.7204201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,220.18,6.08
2025-04-03T10:05:27.6194130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,221.82,6.08
2025-04-03T10:05:31.7790671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.76,220.68,6.08
2025-04-03T10:05:35.9499761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T10:05:35.9499761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T10:05:40.1398047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,221.35,6.08
2025-04-03T10:05:44.2997627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,221.61,6.08
2025-04-03T10:05:45.7325853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,221.61,6.08
2025-04-03T10:05:48.4706476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T10:05:52.6505380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T10:05:55.7332144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T10:05:56.8114886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,221.9,6.08
2025-04-03T10:06:00.9813961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,222.42,6.08
2025-04-03T10:06:05.1712148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,221.65,6.08
2025-04-03T10:06:05.7338246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,221.65,6.08
2025-04-03T10:06:09.3321600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,221.86,6.08
2025-04-03T10:06:13.5020831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,222.57,6.08
2025-04-03T10:06:15.7543158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,222.57,6.08
2025-04-03T10:06:17.6829448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,221.9,6.08
2025-04-03T10:06:21.8429075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,222.36,6.08
2025-04-03T10:06:26.0227635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,222.21,6.08
2025-04-03T10:06:26.0227635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,222.21,6.08
2025-04-03T10:06:30.2036321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,223.77,6.08
2025-04-03T10:06:34.3635867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,222.06,6.08
2025-04-03T10:06:35.7555663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,222.06,6.08
2025-04-03T10:06:38.5345100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,222.56,6.08
2025-04-03T10:06:42.7143746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T10:06:45.7561816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T10:06:46.8843849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,223.4,6.08
2025-04-03T10:06:51.0551886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,222.09,6.08
2025-04-03T10:06:55.2350531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.31,224.23,6.08
2025-04-03T10:06:55.7568069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.31,224.23,6.08
2025-04-03T10:06:59.3950074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,223.14,6.08
2025-04-03T10:07:03.5659302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.22,224.14,6.08
2025-04-03T10:07:05.7584449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.22,224.14,6.08
2025-04-03T10:07:07.7457825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.16,223.08,6.08
2025-04-03T10:07:11.9166799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,223.02,6.08
2025-04-03T10:07:16.0866016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.67,224.59,6.08
2025-04-03T10:07:16.0866016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.67,224.59,6.08
2025-04-03T10:07:20.2674722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,223.11,6.08
2025-04-03T10:07:24.4274225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,223.91,6.08
2025-04-03T10:07:25.7596745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,223.91,6.08
2025-04-03T10:07:28.6073139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,223.57,6.08
2025-04-03T10:07:32.7882388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,223.38,6.08
2025-04-03T10:07:35.7702578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,223.38,6.08
2025-04-03T10:07:36.9481195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,224.05,6.08
2025-04-03T10:07:41.1180285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,224.52,6.08
2025-04-03T10:07:45.2988877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,222.55,6.08
2025-04-03T10:07:45.7708825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,222.55,6.08
2025-04-03T10:07:49.4588551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,224.69,6.08
2025-04-03T10:07:53.6397081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,223.4,6.08
2025-04-03T10:07:55.7913938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,223.4,6.08
2025-04-03T10:07:57.8195609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,223.7,6.08
2025-04-03T10:08:01.9795336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,223.94,6.08
2025-04-03T10:08:06.1504406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,223.73,6.08
2025-04-03T10:08:06.1504406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,223.73,6.08
2025-04-03T10:08:10.3402636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,223.02,6.08
2025-04-03T10:08:14.5012484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,224.7,6.08
2025-04-03T10:08:15.8125408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,224.7,6.08
2025-04-03T10:08:18.6711150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,222.65,6.08
2025-04-03T10:08:22.8509865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,223.67,6.08
2025-04-03T10:08:25.8131669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,223.67,6.08
2025-04-03T10:08:27.0119415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T10:08:31.1917986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T10:08:35.3726687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T10:08:35.8137588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T10:08:39.5326363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T10:08:43.7025534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,222.85,6.08
2025-04-03T10:08:45.8154421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,222.85,6.08
2025-04-03T10:08:47.8833908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,222.65,6.08
2025-04-03T10:08:52.0533108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,222.28,6.08
2025-04-03T10:08:55.8255103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,222.28,6.08
2025-04-03T10:08:56.2237581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,222.44,6.08
2025-04-03T10:09:00.4043864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,221.4,6.08
2025-04-03T10:09:04.5644023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,222.43,6.08
2025-04-03T10:09:05.8259325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,222.43,6.08
2025-04-03T10:09:08.7343200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,220.89,6.08
2025-04-03T10:09:12.9246597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,221.18,6.08
2025-04-03T10:09:15.8273557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,221.18,6.08
2025-04-03T10:09:17.0748828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,221.66,6.08
2025-04-03T10:09:21.2549913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,220.15,6.08
2025-04-03T10:09:25.4359340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T10:09:25.8282636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T10:09:29.5817581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,220.5,6.08
2025-04-03T10:09:33.7519392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,220.34,6.08
2025-04-03T10:09:35.8339331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,220.34,6.08
2025-04-03T10:09:37.9423569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226,219.92,6.08
2025-04-03T10:09:42.1031529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T10:09:45.8354235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T10:09:46.2735239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,219.99,6.08
2025-04-03T10:09:50.4539556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,218.67,6.08
2025-04-03T10:09:54.6140423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,219.42,6.08
2025-04-03T10:09:55.8457098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,219.42,6.08
2025-04-03T10:09:58.7841916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,218.58,6.08
2025-04-03T10:10:02.9740173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,218.26,6.08
2025-04-03T10:10:05.8664825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,218.26,6.08
2025-04-03T10:10:07.1350870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,218.53,6.08
2025-04-03T10:10:11.3051878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,217.45,6.08
2025-04-03T10:10:15.4856984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,217.5,6.08
2025-04-03T10:10:15.8670363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,217.5,6.08
2025-04-03T10:10:19.6457508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,218.29,6.08
2025-04-03T10:10:23.8256245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,216.06,6.08
2025-04-03T10:10:25.8677809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,216.06,6.08
2025-04-03T10:10:28.0064813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,217.53,6.08
2025-04-03T10:10:32.1664345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.65,216.57,6.08
2025-04-03T10:10:35.8683645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.65,216.57,6.08
2025-04-03T10:10:36.3363244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,216.1,6.08
2025-04-03T10:10:40.5272948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,216.31,6.08
2025-04-03T10:10:44.6869664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,215.72,6.08
2025-04-03T10:10:45.8688781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,215.72,6.08
2025-04-03T10:10:48.8578773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2025-04-03T10:10:53.0377581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,214.91,6.08
2025-04-03T10:10:55.8696680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,214.91,6.08
2025-04-03T10:10:57.1981808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T10:11:01.3783348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,214.45,6.08
2025-04-03T10:11:05.5591869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,214.53,6.08
2025-04-03T10:11:05.8708497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,214.53,6.08
2025-04-03T10:11:09.7193180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,213.7,6.08
2025-04-03T10:11:13.8892980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.12,214.04,6.08
2025-04-03T10:11:15.8817098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.12,214.04,6.08
2025-04-03T10:11:18.0791465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,213.92,6.08
2025-04-03T10:11:22.2394804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T10:11:25.9022818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T10:11:26.4102844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,213.08,6.08
2025-04-03T10:11:30.5904206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,213.05,6.08
2025-04-03T10:11:34.7504020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,212.56,6.08
2025-04-03T10:11:35.9033008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,212.56,6.08
2025-04-03T10:11:38.9211604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,211.92,6.08
2025-04-03T10:11:43.1117078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,212.18,6.08
2025-04-03T10:11:45.9036659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,212.18,6.08
2025-04-03T10:11:47.2617167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2025-04-03T10:11:51.4418055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.61,211.53,6.08
2025-04-03T10:11:55.6223419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,210.69,6.08
2025-04-03T10:11:55.9140841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,210.69,6.08
2025-04-03T10:11:59.7823983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,211.65,6.08
2025-04-03T10:12:03.9523451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,210.33,6.08
2025-04-03T10:12:05.9247931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,210.33,6.08
2025-04-03T10:12:08.1426805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,210.22,6.08
2025-04-03T10:12:12.3037003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,210.12,6.08
2025-04-03T10:12:15.9257244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,210.12,6.08
2025-04-03T10:12:16.4732999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,209.64,6.08
2025-04-03T10:12:20.6542541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.81,209.73,6.08
2025-04-03T10:12:24.8142085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,208.85,6.08
2025-04-03T10:12:25.9363441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,208.85,6.08
2025-04-03T10:12:28.9944329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,209.07,6.08
2025-04-03T10:12:33.1748415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,208.69,6.08
2025-04-03T10:12:35.9567896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,208.69,6.08
2025-04-03T10:12:37.3347921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,207.94,6.08
2025-04-03T10:12:41.5057046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,208.8,6.08
2025-04-03T10:12:45.6956367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T10:12:45.9674683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T10:12:49.8563647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.77,207.69,6.08
2025-04-03T10:12:54.0260524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,207.63,6.08
2025-04-03T10:12:55.9885812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,207.63,6.08
2025-04-03T10:12:58.2071457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,206.99,6.08
2025-04-03T10:13:02.3673123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,206.88,6.08
2025-04-03T10:13:05.9995884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,206.88,6.08
2025-04-03T10:13:06.5471566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,206.54,6.08
2025-04-03T10:13:10.7274286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,206.48,6.08
2025-04-03T10:13:14.8879023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,206.05,6.08
2025-04-03T10:13:15.9995641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,206.05,6.08
2025-04-03T10:13:19.0578778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.99,205.91,6.08
2025-04-03T10:13:23.2388472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,205.55,6.08
2025-04-03T10:13:26.0110354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,205.55,6.08
2025-04-03T10:13:27.3990567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,205.18,6.08
2025-04-03T10:13:31.5792260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,205.14,6.08
2025-04-03T10:13:35.7591549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,204.49,6.08
2025-04-03T10:13:36.0210474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,204.49,6.08
2025-04-03T10:13:39.9197785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,204.51,6.08
2025-04-03T10:13:44.0831389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,204.27,6.08
2025-04-03T10:13:46.0081345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,204.27,6.08
2025-04-03T10:13:48.2564742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,203.75,6.08
2025-04-03T10:13:52.4265372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,204.13,6.08
2025-04-03T10:13:56.0083456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,204.13,6.08
2025-04-03T10:13:56.5967829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,202.94,6.08
2025-04-03T10:14:00.7771323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,203.71,6.08
2025-04-03T10:14:04.9371059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,202.78,6.08
2025-04-03T10:14:06.0194451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,202.78,6.08
2025-04-03T10:14:09.1079259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,202.45,6.08
2025-04-03T10:14:13.2977788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,203.08,6.08
2025-04-03T10:14:16.0201177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,203.08,6.08
2025-04-03T10:14:17.4578362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,202.08,6.08
2025-04-03T10:14:21.6284224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,202,6.08
2025-04-03T10:14:25.8089265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,202.37,6.08
2025-04-03T10:14:26.0210561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,202.37,6.08
2025-04-03T10:14:29.9686142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,201.07,6.08
2025-04-03T10:14:34.1397034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,201.76,6.08
2025-04-03T10:14:36.0311847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,201.76,6.08
2025-04-03T10:14:38.3292031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,201.77,6.08
2025-04-03T10:14:42.4901586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.68,200.6,6.08
2025-04-03T10:14:46.0425306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.68,200.6,6.08
2025-04-03T10:14:46.6598053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.23,201.15,6.08
2025-04-03T10:14:50.8406601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,201.09,6.08
2025-04-03T10:14:55.0106036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.03,199.95,6.08
2025-04-03T10:14:56.0431851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.03,199.95,6.08
2025-04-03T10:14:59.1807634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,200.03,6.08
2025-04-03T10:15:03.3611309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,200.38,6.08
2025-04-03T10:15:06.0534794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,200.38,6.08
2025-04-03T10:15:07.5216627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,199.49,6.08
2025-04-03T10:15:11.6923600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,199.39,6.08
2025-04-03T10:15:15.8720608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,199.31,6.08
2025-04-03T10:15:16.0543242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,199.31,6.08
2025-04-03T10:15:20.0429773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T10:15:24.2129888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,198.81,6.08
2025-04-03T10:15:26.0649770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,198.81,6.08
2025-04-03T10:15:28.3933897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,198.1,6.08
2025-04-03T10:15:32.5536244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,199.22,6.08
2025-04-03T10:15:36.0559485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,199.22,6.08
2025-04-03T10:15:36.7234328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,197.06,6.08
2025-04-03T10:15:40.9044360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.12,198.04,6.08
2025-04-03T10:15:45.0741358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,197.89,6.08
2025-04-03T10:15:46.0664988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,197.89,6.08
2025-04-03T10:15:49.2441328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,196.89,6.08
2025-04-03T10:15:53.4245550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,197.15,6.08
2025-04-03T10:15:56.0671289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,197.15,6.08
2025-04-03T10:15:57.5855220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,196.67,6.08
2025-04-03T10:16:01.7657929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,196.6,6.08
2025-04-03T10:16:05.9452782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,196.66,6.08
2025-04-03T10:16:06.0677457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,196.66,6.08
2025-04-03T10:16:10.1161726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.9,195.82,6.08
2025-04-03T10:16:14.2765207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,195.74,6.08
2025-04-03T10:16:16.0781333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,195.74,6.08
2025-04-03T10:16:18.4667655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,196.18,6.08
2025-04-03T10:16:22.6268631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,194.84,6.08
2025-04-03T10:16:26.0790520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,194.84,6.08
2025-04-03T10:16:26.7969318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,195.4,6.08
2025-04-03T10:16:30.9772874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,194.7,6.08
2025-04-03T10:16:35.1376458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.46,194.38,6.08
2025-04-03T10:16:36.0795620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.46,194.38,6.08
2025-04-03T10:16:39.3076253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,194.82,6.08
2025-04-03T10:16:43.4987121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,193.66,6.08
2025-04-03T10:16:46.0808166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,193.66,6.08
2025-04-03T10:16:47.6590785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,193.81,6.08
2025-04-03T10:16:51.8290418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,193.72,6.08
2025-04-03T10:16:56.0091723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,192.95,6.08
2025-04-03T10:16:56.0808682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,192.95,6.08
2025-04-03T10:17:00.1691457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,193.35,6.08
2025-04-03T10:17:04.3499929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,193.01,6.08
2025-04-03T10:17:06.1024511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,193.01,6.08
2025-04-03T10:17:08.5300790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,192.57,6.08
2025-04-03T10:17:12.6902001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,192.6,6.08
2025-04-03T10:17:16.1026008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,192.6,6.08
2025-04-03T10:17:16.8603135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,191.81,6.08
2025-04-03T10:17:21.0507486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,192.56,6.08
2025-04-03T10:17:25.2017608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,191.08,6.08
2025-04-03T10:17:26.1038782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,191.08,6.08
2025-04-03T10:17:29.3816397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,191.63,6.08
2025-04-03T10:17:33.5615472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,191.51,6.08
2025-04-03T10:17:36.1045674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,191.51,6.08
2025-04-03T10:17:37.7227036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,190.38,6.08
2025-04-03T10:17:41.8929803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,191.22,6.08
2025-04-03T10:17:46.0728168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,190.25,6.08
2025-04-03T10:17:46.1146772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,190.25,6.08
2025-04-03T10:17:50.2432024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,189.95,6.08
2025-04-03T10:17:54.4132265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,190.14,6.08
2025-04-03T10:17:56.1358083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,190.14,6.08
2025-04-03T10:17:58.5941479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,189.58,6.08
2025-04-03T10:18:02.7394247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,189.21,6.08
2025-04-03T10:18:06.1217744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,189.21,6.08
2025-04-03T10:18:06.9202844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,188.62,6.08
2025-04-03T10:18:11.1003231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,189.74,6.08
2025-04-03T10:18:15.2608953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.14,188.06,6.08
2025-04-03T10:18:16.1331678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.14,188.06,6.08
2025-04-03T10:18:19.4308564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,188.93,6.08
2025-04-03T10:18:23.6110108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.86,187.78,6.08
2025-04-03T10:18:26.1330909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.86,187.78,6.08
2025-04-03T10:18:27.7713647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,187.6,6.08
2025-04-03T10:18:31.9523535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,187.82,6.08
2025-04-03T10:18:36.1317026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,186.95,6.08
2025-04-03T10:18:36.1546371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,186.95,6.08
2025-04-03T10:18:40.2925934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,187.13,6.08
2025-04-03T10:18:44.4631042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,186.75,6.08
2025-04-03T10:18:46.1647277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,186.75,6.08
2025-04-03T10:18:48.6529310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,186.82,6.08
2025-04-03T10:18:52.8028989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.68,186.6,6.08
2025-04-03T10:18:56.1653563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.68,186.6,6.08
2025-04-03T10:18:56.9832616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,185.1,6.08
2025-04-03T10:19:01.1639461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.51,186.43,6.08
2025-04-03T10:19:05.3239228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,185.78,6.08
2025-04-03T10:19:06.1662576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,185.78,6.08
2025-04-03T10:19:09.4944425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.95,184.87,6.08
2025-04-03T10:19:13.6844122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.24,185.16,6.08
2025-04-03T10:19:16.1768779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.24,185.16,6.08
2025-04-03T10:19:17.8446646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T10:19:22.0157359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,184.27,6.08
2025-04-03T10:19:26.1956594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,184.07,6.08
2025-04-03T10:19:26.1956594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,184.07,6.08
2025-04-03T10:19:30.3556466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2025-04-03T10:19:34.5267559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.45,183.37,6.08
2025-04-03T10:19:36.1885533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.45,183.37,6.08
2025-04-03T10:19:38.7165437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,183.64,6.08
2025-04-03T10:19:42.8773527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,183.51,6.08
2025-04-03T10:19:46.1895719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,183.51,6.08
2025-04-03T10:19:47.0468058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.99,182.91,6.08
2025-04-03T10:19:51.2276725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,182.61,6.08
2025-04-03T10:19:55.3976087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,183.16,6.08
2025-04-03T10:19:56.1902069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,183.16,6.08
2025-04-03T10:19:59.5676546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,182.2,6.08
2025-04-03T10:20:03.7479948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,181.71,6.08
2025-04-03T10:20:06.2103771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,181.71,6.08
2025-04-03T10:20:07.9082551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.13,182.05,6.08
2025-04-03T10:20:12.0891418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.94,181.86,6.08
2025-04-03T10:20:16.2688378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,181.15,6.08
2025-04-03T10:20:16.2688378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,181.15,6.08
2025-04-03T10:20:20.4295595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T10:20:24.5998664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.42,181.34,6.08
2025-04-03T10:20:26.2416044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.42,181.34,6.08
2025-04-03T10:20:28.7801877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,180.11,6.08
2025-04-03T10:20:32.9402708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,181.29,6.08
2025-04-03T10:20:36.2425851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,181.29,6.08
2025-04-03T10:20:37.1207648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,179.65,6.08
2025-04-03T10:20:41.3013607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.4,180.32,6.08
2025-04-03T10:20:45.4612327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,180.41,6.08
2025-04-03T10:20:46.2538209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,180.41,6.08
2025-04-03T10:20:49.6316385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.03,178.95,6.08
2025-04-03T10:20:53.8115524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,179.9,6.08
2025-04-03T10:20:56.2539475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,179.9,6.08
2025-04-03T10:20:57.9824531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,179.3,6.08
2025-04-03T10:21:02.1529057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.84,178.76,6.08
2025-04-03T10:21:06.3327917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,178.96,6.08
2025-04-03T10:21:06.3327917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,178.96,6.08
2025-04-03T10:21:10.4932277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,178.66,6.08
2025-04-03T10:21:14.6636727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,177.91,6.08
2025-04-03T10:21:16.2751899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,177.91,6.08
2025-04-03T10:21:18.8531416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.24,178.16,6.08
2025-04-03T10:21:23.0140965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.4,178.32,6.08
2025-04-03T10:21:26.2860408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.4,178.32,6.08
2025-04-03T10:21:27.1841379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.07,176.99,6.08
2025-04-03T10:21:31.3650193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,177.26,6.08
2025-04-03T10:21:35.5245025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.77,177.69,6.08
2025-04-03T10:21:36.2864160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.77,177.69,6.08
2025-04-03T10:21:39.6946513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.17,177.09,6.08
2025-04-03T10:21:43.8857323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,175.91,6.08
2025-04-03T10:21:46.2874607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,175.91,6.08
2025-04-03T10:21:48.0452342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.59,177.51,6.08
2025-04-03T10:21:52.2161457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.22,176.14,6.08
2025-04-03T10:21:56.3962715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,176.05,6.08
2025-04-03T10:21:56.3962715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,176.05,6.08
2025-04-03T10:22:00.5566271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,175.9,6.08
2025-04-03T10:22:04.7364944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T10:22:06.2887753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T10:22:08.9173807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T10:22:13.0806193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,174.93,6.08
2025-04-03T10:22:16.2895675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,174.93,6.08
2025-04-03T10:22:17.2474087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,175.59,6.08
2025-04-03T10:22:21.4240954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,174.5,6.08
2025-04-03T10:22:25.5846751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,174.87,6.08
2025-04-03T10:22:26.2762358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,174.87,6.08
2025-04-03T10:22:29.7541780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,174.42,6.08
2025-04-03T10:22:33.9351186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,174.4,6.08
2025-04-03T10:22:36.2773158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,174.4,6.08
2025-04-03T10:22:38.0954500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.78,173.7,6.08
2025-04-03T10:22:42.2755065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.8,173.72,6.08
2025-04-03T10:22:46.4553787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180,173.92,6.08
2025-04-03T10:22:46.4553787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180,173.92,6.08
2025-04-03T10:22:50.6156601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.81,172.73,6.08
2025-04-03T10:22:54.7857733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.38,173.3,6.08
2025-04-03T10:22:56.3181530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.38,173.3,6.08
2025-04-03T10:22:58.9669298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.67,172.59,6.08
2025-04-03T10:23:03.1265557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.28,172.2,6.08
2025-04-03T10:23:06.3187540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.28,172.2,6.08
2025-04-03T10:23:07.3074439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,172.45,6.08
2025-04-03T10:23:11.4873574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,171.78,6.08
2025-04-03T10:23:15.6480517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,171.21,6.08
2025-04-03T10:23:16.3202069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,171.21,6.08
2025-04-03T10:23:19.8182917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2025-04-03T10:23:23.9985832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,170.66,6.08
2025-04-03T10:23:26.3309689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,170.66,6.08
2025-04-03T10:23:28.1582551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,170.83,6.08
2025-04-03T10:23:32.3393672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,170.04,6.08
2025-04-03T10:23:36.5193312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,170.04,6.08
2025-04-03T10:23:36.5193312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,170.04,6.08
2025-04-03T10:23:40.6795882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.67,169.59,6.08
2025-04-03T10:23:44.8496142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,169.5,6.08
2025-04-03T10:23:46.3521444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,169.5,6.08
2025-04-03T10:23:49.0404884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.51,169.43,6.08
2025-04-03T10:23:53.1998745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,168.56,6.08
2025-04-03T10:23:56.3522173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,168.56,6.08
2025-04-03T10:23:57.3707882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,169,6.08
2025-04-03T10:24:01.5509908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,167.89,6.08
2025-04-03T10:24:05.7109439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.61,168.53,6.08
2025-04-03T10:24:06.3632893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.61,168.53,6.08
2025-04-03T10:24:09.8813550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.53,167.45,6.08
2025-04-03T10:24:14.0721642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.48,167.4,6.08
2025-04-03T10:24:16.3644630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.48,167.4,6.08
2025-04-03T10:24:18.2316876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.41,167.33,6.08
2025-04-03T10:24:22.4020048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,166.96,6.08
2025-04-03T10:24:26.6022495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.23,166.15,6.08
2025-04-03T10:24:26.6022495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.23,166.15,6.08
2025-04-03T10:24:30.7433780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,166.61,6.08
2025-04-03T10:24:34.9237621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,165.8,6.08
2025-04-03T10:24:36.3953990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,165.8,6.08
2025-04-03T10:24:39.1038372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,165.71,6.08
2025-04-03T10:24:43.2634819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,164.77,6.08
2025-04-03T10:24:46.3959011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,164.77,6.08
2025-04-03T10:24:47.4343909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.58,165.5,6.08
2025-04-03T10:24:51.6146508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,164.98,6.08
2025-04-03T10:24:55.7843268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,163.99,6.08
2025-04-03T10:24:56.4166253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,163.99,6.08
2025-04-03T10:24:59.9548718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,164.77,6.08
2025-04-03T10:25:04.1357304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.02,163.94,6.08
2025-04-03T10:25:06.4178900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.02,163.94,6.08
2025-04-03T10:25:08.2956756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,163.55,6.08
2025-04-03T10:25:12.4658463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,162.96,6.08
2025-04-03T10:25:16.6557685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,163.28,6.08
2025-04-03T10:25:16.6557685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,163.28,6.08
2025-04-03T10:25:20.8167385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,162.49,6.08
2025-04-03T10:25:24.9866295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,161.76,6.08
2025-04-03T10:25:26.4486626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,161.76,6.08
2025-04-03T10:25:29.1672976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,162.23,6.08
2025-04-03T10:25:33.3371992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,161.76,6.08
2025-04-03T10:25:36.4696510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,161.76,6.08
2025-04-03T10:25:37.4973206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,160.96,6.08
2025-04-03T10:25:41.6881622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,161.3,6.08
2025-04-03T10:25:45.8482338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.27,161.19,6.08
2025-04-03T10:25:46.4805359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.27,161.19,6.08
2025-04-03T10:25:50.0183341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,160.39,6.08
2025-04-03T10:25:54.1994042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,160.52,6.08
2025-04-03T10:25:56.4815702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,160.52,6.08
2025-04-03T10:25:58.3694233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.5,160.42,6.08
2025-04-03T10:26:02.5393541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,160.05,6.08
2025-04-03T10:26:06.7202121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T10:26:06.7202121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T10:26:10.8805643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,159.58,6.08
2025-04-03T10:26:15.0598761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,160.02,6.08
2025-04-03T10:26:16.4827360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,160.02,6.08
2025-04-03T10:26:19.2407272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T10:26:23.4007559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.67,159.59,6.08
2025-04-03T10:26:26.5033674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.67,159.59,6.08
2025-04-03T10:26:27.5716761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T10:26:31.7513026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-03T10:26:35.9051548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,159.21,6.08
2025-04-03T10:26:36.5032916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,159.21,6.08
2025-04-03T10:26:40.0775004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,157.42,6.08
2025-04-03T10:26:44.2584849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,158.93,6.08
2025-04-03T10:26:46.5005884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,158.93,6.08
2025-04-03T10:26:48.4182719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,158.14,6.08
2025-04-03T10:26:52.5886502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T10:26:56.7690284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T10:26:56.7690284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T10:27:00.9390525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.68,157.6,6.08
2025-04-03T10:27:05.1099553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,157.34,6.08
2025-04-03T10:27:06.5218468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,157.34,6.08
2025-04-03T10:27:09.2899482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,157.27,6.08
2025-04-03T10:27:13.4505700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,157.53,6.08
2025-04-03T10:27:16.5222273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,157.53,6.08
2025-04-03T10:27:17.6204416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,156.72,6.08
2025-04-03T10:27:21.8013015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T10:27:25.9709499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T10:27:26.5335988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T10:27:30.1419474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,156.39,6.08
2025-04-03T10:27:34.3218018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.66,157.58,6.08
2025-04-03T10:27:36.5342800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.66,157.58,6.08
2025-04-03T10:27:38.4817529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,156.95,6.08
2025-04-03T10:27:42.6624399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,156.4,6.08
2025-04-03T10:27:46.8425458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,157.25,6.08
2025-04-03T10:27:46.8425458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,157.25,6.08
2025-04-03T10:27:51.0027325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,156.66,6.08
2025-04-03T10:27:55.1736981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,156.33,6.08
2025-04-03T10:27:56.5756494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,156.33,6.08
2025-04-03T10:27:59.3536160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,156.66,6.08
2025-04-03T10:28:03.5235517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,156.33,6.08
2025-04-03T10:28:06.5863043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,156.33,6.08
2025-04-03T10:28:07.6945153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,155.52,6.08
2025-04-03T10:28:11.8746375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,156.31,6.08
2025-04-03T10:28:16.0346268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.13,155.05,6.08
2025-04-03T10:28:16.5872461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.13,155.05,6.08
2025-04-03T10:28:20.2054938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,155.06,6.08
2025-04-03T10:28:24.3957330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,155.32,6.08
2025-04-03T10:28:26.6072689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,155.32,6.08
2025-04-03T10:28:28.5557616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.01,153.93,6.08
2025-04-03T10:28:32.7259382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,155.04,6.08
2025-04-03T10:28:36.9061649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.05,153.97,6.08
2025-04-03T10:28:36.9061649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.05,153.97,6.08
2025-04-03T10:28:41.0661233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,153.72,6.08
2025-04-03T10:28:45.2372148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,153.44,6.08
2025-04-03T10:28:46.6192965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,153.44,6.08
2025-04-03T10:28:49.4267898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.36,153.28,6.08
2025-04-03T10:28:53.5877406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,152.66,6.08
2025-04-03T10:28:56.6396124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,152.66,6.08
2025-04-03T10:28:57.7577276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,152.04,6.08
2025-04-03T10:29:01.9377133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.61,151.53,6.08
2025-04-03T10:29:06.0986684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,150.88,6.08
2025-04-03T10:29:06.6403597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,150.88,6.08
2025-04-03T10:29:10.2785273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,150.97,6.08
2025-04-03T10:29:14.4587287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,150.44,6.08
2025-04-03T10:29:16.6513105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,150.44,6.08
2025-04-03T10:29:18.6187866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,149.42,6.08
2025-04-03T10:29:22.7892225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.66,149.58,6.08
2025-04-03T10:29:26.9694283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,148.72,6.08
2025-04-03T10:29:26.9694283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,148.72,6.08
2025-04-03T10:29:31.1398950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,148.14,6.08
2025-04-03T10:29:35.3099987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,147.49,6.08
2025-04-03T10:29:36.6721265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,147.49,6.08
2025-04-03T10:29:39.4902883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,146.13,6.08
2025-04-03T10:29:43.6513885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.15,145.07,6.08
2025-04-03T10:29:46.6728152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.15,145.07,6.08
2025-04-03T10:29:47.8209699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.88,141.8,6.08
2025-04-03T10:29:52.0112013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.49,140.41,6.08
2025-04-03T10:29:56.1721943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.46,139.38,6.08
2025-04-03T10:29:56.6840207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.46,139.38,6.08
2025-04-03T10:30:00.3424476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,136.3,6.08
2025-04-03T10:30:04.5232712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,135.38,6.08
2025-04-03T10:30:06.6841855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,135.38,6.08
2025-04-03T10:30:08.6826187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,133.41,6.08
2025-04-03T10:30:12.8624870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.29,132.21,6.08
2025-04-03T10:30:17.0429325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,130.34,6.08
2025-04-03T10:30:17.0429325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,130.34,6.08
2025-04-03T10:30:21.2032895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,128.59,6.08
2025-04-03T10:30:25.3742011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,127.27,6.08
2025-04-03T10:30:26.6855264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,127.27,6.08
2025-04-03T10:30:29.5543939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.81,125.73,6.08
2025-04-03T10:30:33.7144961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,123.63,6.08
2025-04-03T10:30:36.6862550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,123.63,6.08
2025-04-03T10:30:37.8950217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.59,121.51,6.08
2025-04-03T10:30:42.0746816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,120.76,6.08
2025-04-03T10:30:46.2354477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,118.6,6.08
2025-04-03T10:30:46.7074331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,118.6,6.08
2025-04-03T10:30:50.4052648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.63,116.55,6.08
2025-04-03T10:30:54.5721441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,115.42,6.08
2025-04-03T10:30:56.6941037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,115.42,6.08
2025-04-03T10:30:58.7422286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,113.38,6.08
2025-04-03T10:31:02.9126571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,112.02,6.08
2025-04-03T10:31:06.6942785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,112.02,6.08
2025-04-03T10:31:07.0925441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,110.77,6.08
2025-04-03T10:31:11.2528880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,109.92,6.08
2025-04-03T10:31:15.4332541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,108.23,6.08
2025-04-03T10:31:16.7149193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,108.23,6.08
2025-04-03T10:31:19.6131954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,107.88,6.08
2025-04-03T10:31:23.7741110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,107.45,6.08
2025-04-03T10:31:26.7162771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,107.45,6.08
2025-04-03T10:31:27.9443969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,106.34,6.08
2025-04-03T10:31:32.1242551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,106.14,6.08
2025-04-03T10:31:36.2850807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,105.6,6.08
2025-04-03T10:31:36.7272145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,105.6,6.08
2025-04-03T10:31:40.4550019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,105.03,6.08
2025-04-03T10:31:44.6449770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,105.21,6.08
2025-04-03T10:31:46.7271754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,105.21,6.08
2025-04-03T10:31:48.8052015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,103.57,6.08
2025-04-03T10:31:52.9761145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,103.78,6.08
2025-04-03T10:31:56.7278686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,103.78,6.08
2025-04-03T10:31:57.1559710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,104.15,6.08
2025-04-03T10:32:01.3186717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,101.98,6.08
2025-04-03T10:32:05.4967801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,102.04,6.08
2025-04-03T10:32:06.7284623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,102.04,6.08
2025-04-03T10:32:09.6766821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,101.37,6.08
2025-04-03T10:32:13.8372441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,100.78,6.08
2025-04-03T10:32:16.7292171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,100.78,6.08
2025-04-03T10:32:18.0177190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,101.76,6.08
2025-04-03T10:32:22.1977941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,100.98,6.08
2025-04-03T10:32:26.3580659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,100.81,6.08
2025-04-03T10:32:26.7504311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,100.81,6.08
2025-04-03T10:32:30.5287583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,100.27,6.08
2025-04-03T10:32:34.7086099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,99.92,6.08
2025-04-03T10:32:36.7507565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,99.92,6.08
2025-04-03T10:32:38.8688993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,99.35,6.08
2025-04-03T10:32:43.0489423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,99.29,6.08
2025-04-03T10:32:46.7519819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,99.29,6.08
2025-04-03T10:32:47.2298638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,99.26,6.08
2025-04-03T10:32:51.3898090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,99.11,6.08
2025-04-03T10:32:55.5600801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T10:32:56.7519471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T10:32:59.7503100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,99.48,6.08
2025-04-03T10:33:03.9010950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,100.02,6.08
2025-04-03T10:33:06.7527138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,100.02,6.08
2025-04-03T10:33:08.0811847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,99.73,6.08
2025-04-03T10:33:12.2612556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,99.6,6.08
2025-04-03T10:33:16.4213382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,99.95,6.08
2025-04-03T10:33:16.7638656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,99.95,6.08
2025-04-03T10:33:20.5923312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-03T10:33:24.7721786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,98.98,6.08
2025-04-03T10:33:26.7643095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,98.98,6.08
2025-04-03T10:33:28.9430521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,98.87,6.08
2025-04-03T10:33:33.1125464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T10:33:36.7655460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T10:33:37.2932173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,97.48,6.08
2025-04-03T10:33:41.4531576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,96.84,6.08
2025-04-03T10:33:45.6242654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,97.23,6.08
2025-04-03T10:33:46.7855382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,97.23,6.08
2025-04-03T10:33:49.8145550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,96.89,6.08
2025-04-03T10:33:53.9745064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,97.14,6.08
2025-04-03T10:33:56.7864566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,97.14,6.08
2025-04-03T10:33:58.1445526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T10:34:02.3248433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,97.46,6.08
2025-04-03T10:34:06.4957323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,97.69,6.08
2025-04-03T10:34:06.7974585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,97.69,6.08
2025-04-03T10:34:10.6656595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,97.93,6.08
2025-04-03T10:34:14.8459355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,97.77,6.08
2025-04-03T10:34:16.7976521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,97.77,6.08
2025-04-03T10:34:19.0060762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,97.68,6.08
2025-04-03T10:34:23.1759869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,97.37,6.08
2025-04-03T10:34:26.7989766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,97.37,6.08
2025-04-03T10:34:27.3571933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,97.28,6.08
2025-04-03T10:34:31.5271128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,97.95,6.08
2025-04-03T10:34:35.6971229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T10:34:36.8192590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T10:34:39.8771831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,96.99,6.08
2025-04-03T10:34:44.0381382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,97.66,6.08
2025-04-03T10:34:46.8198144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,97.66,6.08
2025-04-03T10:34:48.2177234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,96.9,6.08
2025-04-03T10:34:52.3981509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,96.97,6.08
2025-04-03T10:34:56.5592456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,96.73,6.08
2025-04-03T10:34:56.8211655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,96.73,6.08
2025-04-03T10:35:00.7292958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,96.73,6.08
2025-04-03T10:35:04.9091472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,96.58,6.08
2025-04-03T10:35:06.8219066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,96.58,6.08
2025-04-03T10:35:09.0693044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,96.32,6.08
2025-04-03T10:35:13.2354136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,96.2,6.08
2025-04-03T10:35:16.8180235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,96.2,6.08
2025-04-03T10:35:17.4164224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T10:35:21.5763700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,95.76,6.08
2025-04-03T10:35:25.7464025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,96.3,6.08
2025-04-03T10:35:26.8287162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,96.3,6.08
2025-04-03T10:35:29.9272654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T10:35:34.0975131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,95.75,6.08
2025-04-03T10:35:36.8297139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,95.75,6.08
2025-04-03T10:35:38.2674340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,95.9,6.08
2025-04-03T10:35:42.4478457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T10:35:46.6078051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T10:35:46.8298435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T10:35:50.7786932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T10:35:54.9685206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,95.66,6.08
2025-04-03T10:35:56.8304645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,95.66,6.08
2025-04-03T10:35:59.1289563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,94.7,6.08
2025-04-03T10:36:03.2998676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,95.97,6.08
2025-04-03T10:36:06.8415582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,95.97,6.08
2025-04-03T10:36:07.4797927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,95.11,6.08
2025-04-03T10:36:11.6396600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,95.13,6.08
2025-04-03T10:36:15.8197800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,96.12,6.08
2025-04-03T10:36:16.8628013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,96.12,6.08
2025-04-03T10:36:20.0002120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,94.98,6.08
2025-04-03T10:36:24.1611481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T10:36:26.8730980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T10:36:28.3307506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T10:36:32.5114927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,95.82,6.08
2025-04-03T10:36:36.6819692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,95.02,6.08
2025-04-03T10:36:36.8741708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,95.02,6.08
2025-04-03T10:36:40.8516612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T10:36:45.0319083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,95.48,6.08
2025-04-03T10:36:46.8749438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,95.48,6.08
2025-04-03T10:36:49.1928523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,95.02,6.08
2025-04-03T10:36:53.3631460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T10:36:56.8850254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,95.55,6.08
2025-04-03T10:36:57.5431751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T10:37:01.7131375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T10:37:05.8840640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T10:37:06.8956920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T10:37:10.0641481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,94.31,6.08
2025-04-03T10:37:14.2242105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,95.34,6.08
2025-04-03T10:37:16.9069341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,95.34,6.08
2025-04-03T10:37:18.4043899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,94.61,6.08
2025-04-03T10:37:22.5851689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,94.36,6.08
2025-04-03T10:37:26.7450001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T10:37:26.9073460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T10:37:30.9156367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T10:37:35.0955053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,94.94,6.08
2025-04-03T10:37:36.9076457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,94.94,6.08
2025-04-03T10:37:39.2658877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,93.88,6.08
2025-04-03T10:37:43.4360808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,94.5,6.08
2025-04-03T10:37:46.9086786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,94.5,6.08
2025-04-03T10:37:47.6165819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T10:37:51.7774093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,93.42,6.08
2025-04-03T10:37:55.9475294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2025-04-03T10:37:56.9292637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2025-04-03T10:38:00.1372024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,94.18,6.08
2025-04-03T10:38:04.2977342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,93.51,6.08
2025-04-03T10:38:06.9303677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,93.51,6.08
2025-04-03T10:38:08.4686253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,93.81,6.08
2025-04-03T10:38:12.6482082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,93.78,6.08
2025-04-03T10:38:16.8088061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,93.24,6.08
2025-04-03T10:38:16.9412622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,93.24,6.08
2025-04-03T10:38:20.9886529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,94.11,6.08
2025-04-03T10:38:25.1696547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,93.26,6.08
2025-04-03T10:38:26.9613800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,93.26,6.08
2025-04-03T10:38:29.3293384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,93.42,6.08
2025-04-03T10:38:33.5002811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,93.52,6.08
2025-04-03T10:38:36.9619316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,93.52,6.08
2025-04-03T10:38:37.6798397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,93.24,6.08
2025-04-03T10:38:41.8408955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,93.09,6.08
2025-04-03T10:38:46.0212102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T10:38:46.9833082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T10:38:50.2008997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T10:38:54.3612306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,92.56,6.08
2025-04-03T10:38:56.9838972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,92.56,6.08
2025-04-03T10:38:58.5321639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,92.56,6.08
2025-04-03T10:39:02.7125152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,93.1,6.08
2025-04-03T10:39:06.8824217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,92.12,6.08
2025-04-03T10:39:06.9939533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,92.12,6.08
2025-04-03T10:39:11.0523284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,93.05,6.08
2025-04-03T10:39:15.2326557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,92.55,6.08
2025-04-03T10:39:16.9953460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,92.55,6.08
2025-04-03T10:39:19.3936327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,92.06,6.08
2025-04-03T10:39:23.5639306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,92.21,6.08
2025-04-03T10:39:27.0149161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,92.21,6.08
2025-04-03T10:39:27.7474626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,92.57,6.08
2025-04-03T10:39:31.8998886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,91.62,6.08
2025-04-03T10:39:36.0705265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,91.47,6.08
2025-04-03T10:39:37.0120362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,91.47,6.08
2025-04-03T10:39:40.2510461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,92.59,6.08
2025-04-03T10:39:44.4105310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,91.26,6.08
2025-04-03T10:39:47.0132879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,91.26,6.08
2025-04-03T10:39:48.5913978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,91.26,6.08
2025-04-03T10:39:52.7712613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,91.84,6.08
2025-04-03T10:39:56.9315168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T10:39:57.0341270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T10:40:01.1015581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,91.45,6.08
2025-04-03T10:40:05.2824419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,90.99,6.08
2025-04-03T10:40:07.0448283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,90.99,6.08
2025-04-03T10:40:09.4525162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,91.33,6.08
2025-04-03T10:40:13.6229504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,91.11,6.08
2025-04-03T10:40:17.0451513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,91.11,6.08
2025-04-03T10:40:17.8028226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,90.65,6.08
2025-04-03T10:40:21.9638603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,91.09,6.08
2025-04-03T10:40:26.1341999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,90.96,6.08
2025-04-03T10:40:27.0462907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,90.96,6.08
2025-04-03T10:40:30.3236317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,90.36,6.08
2025-04-03T10:40:34.4840064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,90.56,6.08
2025-04-03T10:40:37.0661592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,90.56,6.08
2025-04-03T10:40:38.6542728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,91.08,6.08
2025-04-03T10:40:42.8354622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,90.23,6.08
2025-04-03T10:40:46.9947761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,90.27,6.08
2025-04-03T10:40:47.0774755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,90.27,6.08
2025-04-03T10:40:51.1651856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T10:40:55.3560042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,90,6.08
2025-04-03T10:40:57.0875198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,90,6.08
2025-04-03T10:40:59.5161742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,90.07,6.08
2025-04-03T10:41:03.6862784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,90.31,6.08
2025-04-03T10:41:07.0887809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,90.31,6.08
2025-04-03T10:41:07.8663738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,89.49,6.08
2025-04-03T10:41:12.0274863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,89.99,6.08
2025-04-03T10:41:16.2073317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,90.05,6.08
2025-04-03T10:41:17.0995097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,90.05,6.08
2025-04-03T10:41:20.3872078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,89.2,6.08
2025-04-03T10:41:24.5474846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,89.8,6.08
2025-04-03T10:41:27.1004879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,89.8,6.08
2025-04-03T10:41:28.7177858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,89.35,6.08
2025-04-03T10:41:32.8985469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,89.52,6.08
2025-04-03T10:41:37.0685123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,89.47,6.08
2025-04-03T10:41:37.1203029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,89.47,6.08
2025-04-03T10:41:41.2386078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,89.23,6.08
2025-04-03T10:41:45.4190719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T10:41:47.1217368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T10:41:49.5792932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,89.5,6.08
2025-04-03T10:41:53.7501872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T10:41:57.1317476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T10:41:57.9302765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,89.21,6.08
2025-04-03T10:42:02.1001514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,89.86,6.08
2025-04-03T10:42:06.2741189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,89.11,6.08
2025-04-03T10:42:07.1333777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,89.11,6.08
2025-04-03T10:42:10.4613200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,89.71,6.08
2025-04-03T10:42:14.6118873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,89.15,6.08
2025-04-03T10:42:17.1539423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,89.15,6.08
2025-04-03T10:42:18.7818604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,90.19,6.08
2025-04-03T10:42:22.9718474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,88.49,6.08
2025-04-03T10:42:27.1321494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T10:42:27.1540608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T10:42:31.3030721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,89.74,6.08
2025-04-03T10:42:35.4829707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,89.5,6.08
2025-04-03T10:42:37.1647614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,89.5,6.08
2025-04-03T10:42:39.6429855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,89.07,6.08
2025-04-03T10:42:43.8238494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T10:42:47.1654552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T10:42:48.0037966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,89.62,6.08
2025-04-03T10:42:52.1643393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T10:42:56.3342731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,89.12,6.08
2025-04-03T10:42:57.1667800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,89.12,6.08
2025-04-03T10:43:00.5151067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,89.64,6.08
2025-04-03T10:43:04.6850153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,90.55,6.08
2025-04-03T10:43:07.1874285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,90.55,6.08
2025-04-03T10:43:08.8551608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,89.12,6.08
2025-04-03T10:43:13.0353232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,90.17,6.08
2025-04-03T10:43:17.1953720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T10:43:17.1953720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T10:43:21.3764416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,90.25,6.08
2025-04-03T10:43:25.5563063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,89.67,6.08
2025-04-03T10:43:27.1882382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,89.67,6.08
2025-04-03T10:43:29.7162506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,90.23,6.08
2025-04-03T10:43:33.8874125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T10:43:37.1996809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T10:43:38.0671534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,89.42,6.08
2025-04-03T10:43:42.2376537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,91.4,6.08
2025-04-03T10:43:46.3940868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,88.83,6.08
2025-04-03T10:43:47.2055796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,88.83,6.08
2025-04-03T10:43:50.5760492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,91.47,6.08
2025-04-03T10:43:54.7367774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,89.34,6.08
2025-04-03T10:43:57.2068583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,89.34,6.08
2025-04-03T10:43:58.9044563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,90.17,6.08
2025-04-03T10:44:03.0944824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,91.63,6.08
2025-04-03T10:44:07.2582406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,89.48,6.08
2025-04-03T10:44:07.2582406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,89.48,6.08
2025-04-03T10:44:11.4253012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T10:44:15.6062194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T10:44:17.2282326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T10:44:19.7656083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,90.34,6.08
2025-04-03T10:44:23.9466043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T10:44:27.2384260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T10:44:28.1265651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T10:44:32.2867608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,90.52,6.08
2025-04-03T10:44:36.4568309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,90.05,6.08
2025-04-03T10:44:37.2394878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,90.05,6.08
2025-04-03T10:44:40.6376966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T10:44:44.7976510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,90.66,6.08
2025-04-03T10:44:47.2600215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,90.66,6.08
2025-04-03T10:44:48.9786279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,91.62,6.08
2025-04-03T10:44:53.1581954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T10:44:57.3191451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T10:44:57.3191451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T10:45:01.4891515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,90.73,6.08
2025-04-03T10:45:05.6789713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,91.79,6.08
2025-04-03T10:45:07.2711661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,91.79,6.08
2025-04-03T10:45:09.8300517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,89.96,6.08
2025-04-03T10:45:14.0099831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,92.43,6.08
2025-04-03T10:45:17.2716488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,92.43,6.08
2025-04-03T10:45:18.1907047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,90.16,6.08
2025-04-03T10:45:22.3503896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,92.43,6.08
2025-04-03T10:45:26.5209527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,90.35,6.08
2025-04-03T10:45:27.2728190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,90.35,6.08
2025-04-03T10:45:30.7011624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,92.13,6.08
2025-04-03T10:45:34.8711066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,90.35,6.08
2025-04-03T10:45:37.2738613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,90.35,6.08
2025-04-03T10:45:39.0412418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,91.91,6.08
2025-04-03T10:45:43.2216305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,91.88,6.08
2025-04-03T10:45:47.3820094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-03T10:45:47.3820094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-03T10:45:51.5626404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,91.31,6.08
2025-04-03T10:45:55.7425052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,91.99,6.08
2025-04-03T10:45:57.2751801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,91.99,6.08
2025-04-03T10:45:59.9027518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T10:46:04.0736646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,91.62,6.08
2025-04-03T10:46:07.2758384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,91.62,6.08
2025-04-03T10:46:08.2538392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,91.87,6.08
2025-04-03T10:46:12.4239411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,92.58,6.08
2025-04-03T10:46:16.5944326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,90.76,6.08
2025-04-03T10:46:17.2765081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,90.76,6.08
2025-04-03T10:46:20.7749521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,92.48,6.08
2025-04-03T10:46:24.9351146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,91.31,6.08
2025-04-03T10:46:27.2969285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,91.31,6.08
2025-04-03T10:46:29.1050654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,92.68,6.08
2025-04-03T10:46:33.2950685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,91.5,6.08
2025-04-03T10:46:37.4556669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,91.98,6.08
2025-04-03T10:46:37.4556669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,91.98,6.08
2025-04-03T10:46:41.6258874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,92.09,6.08
2025-04-03T10:46:45.8063513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,92.9,6.08
2025-04-03T10:46:47.3088731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,92.9,6.08
2025-04-03T10:46:49.9669124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,90.95,6.08
2025-04-03T10:46:54.1472244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,93.46,6.08
2025-04-03T10:46:57.3095512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,93.46,6.08
2025-04-03T10:46:58.3270797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,92.42,6.08
2025-04-03T10:47:02.4873373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,92.19,6.08
2025-04-03T10:47:06.6582425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,93.05,6.08
2025-04-03T10:47:07.3303945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,93.05,6.08
2025-04-03T10:47:10.8381723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,92.37,6.08
2025-04-03T10:47:14.9985622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,92.83,6.08
2025-04-03T10:47:17.3504064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,92.83,6.08
2025-04-03T10:47:19.1787822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,91.79,6.08
2025-04-03T10:47:23.3590397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,93.4,6.08
2025-04-03T10:47:27.5195563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,91.69,6.08
2025-04-03T10:47:27.5195563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,91.69,6.08
2025-04-03T10:47:31.6894711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,93.14,6.08
2025-04-03T10:47:35.8694497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,92.15,6.08
2025-04-03T10:47:37.3625014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,92.15,6.08
2025-04-03T10:47:40.0398299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,92.84,6.08
2025-04-03T10:47:44.2100159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,92.79,6.08
2025-04-03T10:47:47.3822693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,92.79,6.08
2025-04-03T10:47:48.3908903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,93.63,6.08
2025-04-03T10:47:52.5509373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T10:47:56.7216482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,92.76,6.08
2025-04-03T10:47:57.3838167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,92.76,6.08
2025-04-03T10:48:00.9114730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,93.39,6.08
2025-04-03T10:48:05.0582965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,93.25,6.08
2025-04-03T10:48:07.3703014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,93.25,6.08
2025-04-03T10:48:09.2276887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,93.23,6.08
2025-04-03T10:48:13.4086486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,93.53,6.08
2025-04-03T10:48:17.5690642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,93.68,6.08
2025-04-03T10:48:17.5690642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,93.68,6.08
2025-04-03T10:48:21.7492457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,92.79,6.08
2025-04-03T10:48:25.9293470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,93.26,6.08
2025-04-03T10:48:27.3810785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,93.26,6.08
2025-04-03T10:48:30.0893398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,94.16,6.08
2025-04-03T10:48:34.2602062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,92.88,6.08
2025-04-03T10:48:37.3816740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,92.88,6.08
2025-04-03T10:48:38.4400698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,93.93,6.08
2025-04-03T10:48:42.6103246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,92.77,6.08
2025-04-03T10:48:46.7811868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,94.62,6.08
2025-04-03T10:48:47.4025190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,94.62,6.08
2025-04-03T10:48:50.9615297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,93.7,6.08
2025-04-03T10:48:55.1214944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,93.16,6.08
2025-04-03T10:48:57.4136247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,93.16,6.08
2025-04-03T10:48:59.3014843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T10:49:03.4823243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,94.29,6.08
2025-04-03T10:49:07.6422924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,93.9,6.08
2025-04-03T10:49:07.6422924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,93.9,6.08
2025-04-03T10:49:11.8128503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,94.2,6.08
2025-04-03T10:49:15.9927357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T10:49:17.4346684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T10:49:20.1532240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,93.92,6.08
2025-04-03T10:49:24.3232567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T10:49:27.4360368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T10:49:28.5132994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,93.57,6.08
2025-04-03T10:49:32.6736587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,95.34,6.08
2025-04-03T10:49:36.8440013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,93.82,6.08
2025-04-03T10:49:37.4363372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,93.82,6.08
2025-04-03T10:49:41.0250405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,94.5,6.08
2025-04-03T10:49:45.1950401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T10:49:47.4373985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T10:49:49.3656183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,94.17,6.08
2025-04-03T10:49:53.5450753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T10:49:57.7062264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,94.25,6.08
2025-04-03T10:49:57.7062264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,94.25,6.08
2025-04-03T10:50:01.8761558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,94.86,6.08
2025-04-03T10:50:06.0659516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T10:50:07.4689190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T10:50:10.2268825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-03T10:50:14.3971233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,95.29,6.08
2025-04-03T10:50:17.4887412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,95.29,6.08
2025-04-03T10:50:18.5772098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,94.58,6.08
2025-04-03T10:50:22.7373384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,95.15,6.08
2025-04-03T10:50:26.9173689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T10:50:27.4899274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T10:50:31.0979947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,94.96,6.08
2025-04-03T10:50:35.2579612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T10:50:37.5003051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T10:50:39.4288342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T10:50:43.6089498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,95.31,6.08
2025-04-03T10:50:47.7696005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,95.51,6.08
2025-04-03T10:50:47.7696005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,95.51,6.08
2025-04-03T10:50:51.9494426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,95.07,6.08
2025-04-03T10:50:56.1302774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T10:50:57.5024115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T10:51:00.2903538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T10:51:04.4607380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,96.3,6.08
2025-04-03T10:51:07.5224741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,96.3,6.08
2025-04-03T10:51:08.6406322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,94.72,6.08
2025-04-03T10:51:12.8014449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,96.08,6.08
2025-04-03T10:51:16.9814454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T10:51:17.5257167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T10:51:21.1620797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,95.22,6.08
2025-04-03T10:51:25.3220625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,95.74,6.08
2025-04-03T10:51:27.5341631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,95.74,6.08
2025-04-03T10:51:29.5019377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,96.19,6.08
2025-04-03T10:51:33.6821834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,95.78,6.08
2025-04-03T10:51:37.8426036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,95.92,6.08
2025-04-03T10:51:37.8426036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,95.92,6.08
2025-04-03T10:51:42.0126370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-03T10:51:46.1938865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,97,6.08
2025-04-03T10:51:47.5357843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,97,6.08
2025-04-03T10:51:50.3534743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,95.47,6.08
2025-04-03T10:51:54.5238941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T10:51:57.5358476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T10:51:58.7147018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,95.58,6.08
2025-04-03T10:52:02.8749837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,96.83,6.08
2025-04-03T10:52:07.0448916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,95.88,6.08
2025-04-03T10:52:07.5566923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,95.88,6.08
2025-04-03T10:52:11.2247532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,96.43,6.08
2025-04-03T10:52:15.3952483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,96.65,6.08
2025-04-03T10:52:17.5580260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,96.65,6.08
2025-04-03T10:52:19.5594745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T10:52:23.7317587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,96.42,6.08
2025-04-03T10:52:27.8922754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,96.9,6.08
2025-04-03T10:52:27.8922754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,96.9,6.08
2025-04-03T10:52:32.0622089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,96.39,6.08
2025-04-03T10:52:36.2531125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T10:52:37.5544923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T10:52:40.4133524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,97.18,6.08
2025-04-03T10:52:44.5837847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,96.38,6.08
2025-04-03T10:52:47.5555672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,96.38,6.08
2025-04-03T10:52:48.7637115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,96.56,6.08
2025-04-03T10:52:52.9238087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T10:52:57.0947339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,97.27,6.08
2025-04-03T10:52:57.5659752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,97.27,6.08
2025-04-03T10:53:01.2845241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,97.8,6.08
2025-04-03T10:53:05.4444893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,96.44,6.08
2025-04-03T10:53:07.5673507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,96.44,6.08
2025-04-03T10:53:09.6154075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,97.92,6.08
2025-04-03T10:53:13.7951198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,96.38,6.08
2025-04-03T10:53:17.5777468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,96.38,6.08
2025-04-03T10:53:17.9660340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,98.4,6.08
2025-04-03T10:53:22.1263434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,96.76,6.08
2025-04-03T10:53:26.3165719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-03T10:53:27.5783165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,98.19,6.08
2025-04-03T10:53:30.4767439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,97.64,6.08
2025-04-03T10:53:34.6467940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,96.95,6.08
2025-04-03T10:53:37.5890644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,96.95,6.08
2025-04-03T10:53:38.8273324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,98.09,6.08
2025-04-03T10:53:42.9974212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,98.79,6.08
2025-04-03T10:53:47.1673389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,96.72,6.08
2025-04-03T10:53:47.5994930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,96.72,6.08
2025-04-03T10:53:51.3485786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,98.15,6.08
2025-04-03T10:53:55.5083167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,98.15,6.08
2025-04-03T10:53:57.6101900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,98.15,6.08
2025-04-03T10:53:59.6782184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,98.09,6.08
2025-04-03T10:54:03.8689186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,99.2,6.08
2025-04-03T10:54:07.6316852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,99.2,6.08
2025-04-03T10:54:08.0288570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,97.15,6.08
2025-04-03T10:54:12.1991154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,99.39,6.08
2025-04-03T10:54:16.3801240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,98.22,6.08
2025-04-03T10:54:17.6317207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,98.22,6.08
2025-04-03T10:54:20.5399194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,98.42,6.08
2025-04-03T10:54:24.7203706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,98.21,6.08
2025-04-03T10:54:27.6430676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,98.21,6.08
2025-04-03T10:54:28.9007100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T10:54:33.0607549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,98.86,6.08
2025-04-03T10:54:37.2318162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T10:54:37.6629434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T10:54:41.4119806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,98.51,6.08
2025-04-03T10:54:45.5730060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,98.5,6.08
2025-04-03T10:54:47.6640420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,98.5,6.08
2025-04-03T10:54:49.7520472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,99.93,6.08
2025-04-03T10:54:53.9329821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T10:54:57.6646470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T10:54:58.0923496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,99.39,6.08
2025-04-03T10:55:02.2629125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,98.93,6.08
2025-04-03T10:55:06.4437850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,99.11,6.08
2025-04-03T10:55:07.6655297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,99.11,6.08
2025-04-03T10:55:10.6137168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T10:55:14.7838152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,98.95,6.08
2025-04-03T10:55:17.6665083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,98.95,6.08
2025-04-03T10:55:18.9638138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,99.74,6.08
2025-04-03T10:55:23.1242658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,99.49,6.08
2025-04-03T10:55:27.3051818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,99.65,6.08
2025-04-03T10:55:27.6666330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,99.65,6.08
2025-04-03T10:55:31.4851599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,99.76,6.08
2025-04-03T10:55:35.6451131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,99.85,6.08
2025-04-03T10:55:37.6679923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,99.85,6.08
2025-04-03T10:55:39.8156075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,100.51,6.08
2025-04-03T10:55:43.9959965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,99.26,6.08
2025-04-03T10:55:47.6686269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,99.26,6.08
2025-04-03T10:55:48.1564587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T10:55:52.3364099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,100.12,6.08
2025-04-03T10:55:56.5168915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,99.79,6.08
2025-04-03T10:55:57.6789624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,99.79,6.08
2025-04-03T10:56:00.6776270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,100.82,6.08
2025-04-03T10:56:04.8475319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,100.35,6.08
2025-04-03T10:56:07.6992635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,100.35,6.08
2025-04-03T10:56:09.0374773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,100.9,6.08
2025-04-03T10:56:13.1985498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,100.03,6.08
2025-04-03T10:56:17.3679386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,102,6.08
2025-04-03T10:56:17.7005316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,102,6.08
2025-04-03T10:56:21.5490538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T10:56:25.7094211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,101.83,6.08
2025-04-03T10:56:27.7012136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,101.83,6.08
2025-04-03T10:56:29.8793854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,101.29,6.08
2025-04-03T10:56:34.0698323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,101.27,6.08
2025-04-03T10:56:37.6893531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,101.27,6.08
2025-04-03T10:56:38.2160259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,101.54,6.08
2025-04-03T10:56:42.3859841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,101.9,6.08
2025-04-03T10:56:46.5663446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,102.11,6.08
2025-04-03T10:56:47.6879838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,102.11,6.08
2025-04-03T10:56:50.7263331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,101.35,6.08
2025-04-03T10:56:54.9067600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,102.4,6.08
2025-04-03T10:56:57.7090204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,102.4,6.08
2025-04-03T10:56:59.0870372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,101.69,6.08
2025-04-03T10:57:03.2469909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,103.2,6.08
2025-04-03T10:57:07.4178920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,101.84,6.08
2025-04-03T10:57:07.7195976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,101.84,6.08
2025-04-03T10:57:11.5977633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,101.98,6.08
2025-04-03T10:57:15.7688297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,103.39,6.08
2025-04-03T10:57:17.7206533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,103.39,6.08
2025-04-03T10:57:19.9389907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,101.75,6.08
2025-04-03T10:57:24.1193291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,103.62,6.08
2025-04-03T10:57:27.7211930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,103.62,6.08
2025-04-03T10:57:28.2787727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,102.65,6.08
2025-04-03T10:57:32.4497333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,102.6,6.08
2025-04-03T10:57:36.6394178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,102.89,6.08
2025-04-03T10:57:37.7217415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,102.89,6.08
2025-04-03T10:57:40.7999076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,104.46,6.08
2025-04-03T10:57:44.9702551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,101.93,6.08
2025-04-03T10:57:47.7229368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,101.93,6.08
2025-04-03T10:57:49.1508238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,104.34,6.08
2025-04-03T10:57:53.3205641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,102.92,6.08
2025-04-03T10:57:57.4916979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,104.5,6.08
2025-04-03T10:57:57.7437886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,104.5,6.08
2025-04-03T10:58:01.6719243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,103.1,6.08
2025-04-03T10:58:05.8318872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,104.11,6.08
2025-04-03T10:58:07.7435817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,104.11,6.08
2025-04-03T10:58:10.0020846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,104.03,6.08
2025-04-03T10:58:14.1826191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,104.53,6.08
2025-04-03T10:58:17.7543480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,104.53,6.08
2025-04-03T10:58:18.3427879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,104.15,6.08
2025-04-03T10:58:22.5226505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,104.2,6.08
2025-04-03T10:58:26.7037518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,106.3,6.08
2025-04-03T10:58:27.7552236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,106.3,6.08
2025-04-03T10:58:30.8637167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,104.18,6.08
2025-04-03T10:58:35.0335797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,105.52,6.08
2025-04-03T10:58:37.7763306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,105.52,6.08
2025-04-03T10:58:39.2240228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,105.36,6.08
2025-04-03T10:58:43.3849351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,105.81,6.08
2025-04-03T10:58:47.5548501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,105.81,6.08
2025-04-03T10:58:47.7769202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,105.81,6.08
2025-04-03T10:58:51.7368351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,105.99,6.08
2025-04-03T10:58:55.8950457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,106.44,6.08
2025-04-03T10:58:57.7779184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,106.44,6.08
2025-04-03T10:59:00.0761253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,106.69,6.08
2025-04-03T10:59:04.2557374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,107,6.08
2025-04-03T10:59:07.7884339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,107,6.08
2025-04-03T10:59:08.4158173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,106.21,6.08
2025-04-03T10:59:12.5868544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,107.18,6.08
2025-04-03T10:59:16.7665807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,107.95,6.08
2025-04-03T10:59:17.7891841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,107.95,6.08
2025-04-03T10:59:20.9376255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,107.21,6.08
2025-04-03T10:59:25.1075604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,108.6,6.08
2025-04-03T10:59:27.8094726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,108.6,6.08
2025-04-03T10:59:29.2880344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,108.27,6.08
2025-04-03T10:59:33.4484455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,108.41,6.08
2025-04-03T10:59:37.6185731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,109.59,6.08
2025-04-03T10:59:37.8107740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,109.59,6.08
2025-04-03T10:59:41.7985081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,108.7,6.08
2025-04-03T10:59:45.9690704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,109.79,6.08
2025-04-03T10:59:47.8108745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,109.79,6.08
2025-04-03T10:59:50.1425031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,109.5,6.08
2025-04-03T10:59:54.3192247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,110.55,6.08
2025-04-03T10:59:57.8214580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,110.55,6.08
2025-04-03T10:59:58.4796177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,111.64,6.08
2025-04-03T11:00:02.6496614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.17,111.09,6.08
2025-04-03T11:00:06.8405753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,110.89,6.08
2025-04-03T11:00:07.8228435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,110.89,6.08
2025-04-03T11:00:11.0002785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,112.84,6.08
2025-04-03T11:00:15.1706354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,112.69,6.08
2025-04-03T11:00:17.8231477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,112.69,6.08
2025-04-03T11:00:19.3515065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.61,113.53,6.08
2025-04-03T11:00:23.5124707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,114.49,6.08
2025-04-03T11:00:27.6922575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,114.5,6.08
2025-04-03T11:00:27.8436286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,114.5,6.08
2025-04-03T11:00:31.8721378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,115.55,6.08
2025-04-03T11:00:36.0326733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,117.29,6.08
2025-04-03T11:00:37.8440537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,117.29,6.08
2025-04-03T11:00:40.2032026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,117.67,6.08
2025-04-03T11:00:44.3925678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,119.53,6.08
2025-04-03T11:00:47.8450834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,119.53,6.08
2025-04-03T11:00:48.5529979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,118.14,6.08
2025-04-03T11:00:52.7238897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,120.53,6.08
2025-04-03T11:00:56.8896458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,121.04,6.08
2025-04-03T11:00:57.8315849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,121.04,6.08
2025-04-03T11:01:01.0605618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,120.9,6.08
2025-04-03T11:01:05.2205311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,122.4,6.08
2025-04-03T11:01:07.8322002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,122.4,6.08
2025-04-03T11:01:09.4102333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,122.63,6.08
2025-04-03T11:01:13.5706159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,122.97,6.08
2025-04-03T11:01:17.7412952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,124.52,6.08
2025-04-03T11:01:17.8329174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,124.52,6.08
2025-04-03T11:01:21.9211694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,124.09,6.08
2025-04-03T11:01:26.0814379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,125.99,6.08
2025-04-03T11:01:27.8339852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,125.99,6.08
2025-04-03T11:01:30.2575522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,125.9,6.08
2025-04-03T11:01:34.4421186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,127.42,6.08
2025-04-03T11:01:37.8343918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,127.42,6.08
2025-04-03T11:01:38.6030635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,127.69,6.08
2025-04-03T11:01:42.7732434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,128.08,6.08
2025-04-03T11:01:46.9535485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,129.04,6.08
2025-04-03T11:01:47.8457262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,129.04,6.08
2025-04-03T11:01:51.1136276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.2,129.12,6.08
2025-04-03T11:01:55.2942194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,130.06,6.08
2025-04-03T11:01:57.8555874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,130.06,6.08
2025-04-03T11:01:59.4740486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,131.28,6.08
2025-04-03T11:02:03.6350059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.3,131.22,6.08
2025-04-03T11:02:07.8049090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,132.7,6.08
2025-04-03T11:02:07.8566895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,132.7,6.08
2025-04-03T11:02:11.9947269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,131.8,6.08
2025-04-03T11:02:16.1558713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,134.11,6.08
2025-04-03T11:02:17.8674540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,134.11,6.08
2025-04-03T11:02:20.3261668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,133.2,6.08
2025-04-03T11:02:24.5059080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,135.81,6.08
2025-04-03T11:02:27.8683525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,135.81,6.08
2025-04-03T11:02:28.6662444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,134.82,6.08
2025-04-03T11:02:32.8361175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,134.98,6.08
2025-04-03T11:02:37.0267276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,137,6.08
2025-04-03T11:02:37.8890284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,137,6.08
2025-04-03T11:02:41.1866974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.61,136.53,6.08
2025-04-03T11:02:45.3572167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.02,137.94,6.08
2025-04-03T11:02:47.8892354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.02,137.94,6.08
2025-04-03T11:02:49.5380881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.74,137.66,6.08
2025-04-03T11:02:53.7082856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,138.12,6.08
2025-04-03T11:02:57.8783223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.56,139.48,6.08
2025-04-03T11:02:57.9002460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.56,139.48,6.08
2025-04-03T11:03:02.0582001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.8,138.72,6.08
2025-04-03T11:03:06.2191373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,139.15,6.08
2025-04-03T11:03:07.9008596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,139.15,6.08
2025-04-03T11:03:10.3890495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.87,139.79,6.08
2025-04-03T11:03:14.5696577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.14,140.06,6.08
2025-04-03T11:03:17.9014117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.14,140.06,6.08
2025-04-03T11:03:18.7397643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.31,140.23,6.08
2025-04-03T11:03:22.9096513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,141.31,6.08
2025-04-03T11:03:27.0898926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,140.22,6.08
2025-04-03T11:03:27.9219266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,140.22,6.08
2025-04-03T11:03:31.2504987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,142.7,6.08
2025-04-03T11:03:35.4214228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.12,141.04,6.08
2025-04-03T11:03:37.9236115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.12,141.04,6.08
2025-04-03T11:03:39.6115104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.84,142.76,6.08
2025-04-03T11:03:43.7716779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.93,141.85,6.08
2025-04-03T11:03:47.9415339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.05,142.97,6.08
2025-04-03T11:03:47.9415339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.05,142.97,6.08
2025-04-03T11:03:52.1216474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.47,143.39,6.08
2025-04-03T11:03:56.2920187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,143.49,6.08
2025-04-03T11:03:57.9250389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,143.49,6.08
2025-04-03T11:04:00.4630655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,142.43,6.08
2025-04-03T11:04:04.6429314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,145.67,6.08
2025-04-03T11:04:07.9350904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,145.67,6.08
2025-04-03T11:04:08.8033122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.25,143.17,6.08
2025-04-03T11:04:12.9737558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,144.73,6.08
2025-04-03T11:04:17.1542245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.31,145.23,6.08
2025-04-03T11:04:17.9557269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.31,145.23,6.08
2025-04-03T11:04:21.3243035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,144.14,6.08
2025-04-03T11:04:25.4946371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,146.16,6.08
2025-04-03T11:04:27.9570229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,146.16,6.08
2025-04-03T11:04:29.6748265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,145.49,6.08
2025-04-03T11:04:33.8350018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.6,145.52,6.08
2025-04-03T11:04:38.0049120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.58,146.5,6.08
2025-04-03T11:04:38.0049120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.58,146.5,6.08
2025-04-03T11:04:42.1958536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,146.36,6.08
2025-04-03T11:04:46.3562988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.93,146.85,6.08
2025-04-03T11:04:47.9778727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.93,146.85,6.08
2025-04-03T11:04:50.5258071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.04,145.96,6.08
2025-04-03T11:04:54.7068731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.1,148.02,6.08
2025-04-03T11:04:57.9792506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.1,148.02,6.08
2025-04-03T11:04:58.8663546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.53,147.45,6.08
2025-04-03T11:05:03.0474601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,146.93,6.08
2025-04-03T11:05:07.2273494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,148.75,6.08
2025-04-03T11:05:07.9790886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,148.75,6.08
2025-04-03T11:05:11.3820573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.49,148.41,6.08
2025-04-03T11:05:15.5436326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,148.42,6.08
2025-04-03T11:05:17.9756156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.5,148.42,6.08
2025-04-03T11:05:19.7239949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.65,148.57,6.08
2025-04-03T11:05:23.8840053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,149.69,6.08
2025-04-03T11:05:28.0643024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,148.88,6.08
2025-04-03T11:05:28.0643024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,148.88,6.08
2025-04-03T11:05:32.2453499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,149.96,6.08
2025-04-03T11:05:36.4057323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.61,149.53,6.08
2025-04-03T11:05:37.9978263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.61,149.53,6.08
2025-04-03T11:05:40.5761201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.42,150.34,6.08
2025-04-03T11:05:44.7656581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.72,150.64,6.08
2025-04-03T11:05:48.0078601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.72,150.64,6.08
2025-04-03T11:05:48.9260312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,150.68,6.08
2025-04-03T11:05:53.0967127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,151.59,6.08
2025-04-03T11:05:57.2763804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.91,150.83,6.08
2025-04-03T11:05:58.0092381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.91,150.83,6.08
2025-04-03T11:06:01.4374562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,151.78,6.08
2025-04-03T11:06:05.6073637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.95,151.87,6.08
2025-04-03T11:06:08.0297778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.95,151.87,6.08
2025-04-03T11:06:09.7978166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,151.74,6.08
2025-04-03T11:06:13.9578377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.76,152.68,6.08
2025-04-03T11:06:18.1279531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.97,151.89,6.08
2025-04-03T11:06:18.1279531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.97,151.89,6.08
2025-04-03T11:06:22.3089000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,152.32,6.08
2025-04-03T11:06:26.4788174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,152.62,6.08
2025-04-03T11:06:28.0609620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,152.62,6.08
2025-04-03T11:06:30.6490322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.86,152.78,6.08
2025-04-03T11:06:34.8298858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,152.99,6.08
2025-04-03T11:06:38.0620006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,152.99,6.08
2025-04-03T11:06:38.9899120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,153.69,6.08
2025-04-03T11:06:43.1599478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,153.47,6.08
2025-04-03T11:06:47.3404640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.95,154.87,6.08
2025-04-03T11:06:48.0729144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.95,154.87,6.08
2025-04-03T11:06:51.5108975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.75,153.67,6.08
2025-04-03T11:06:55.6810087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,155.06,6.08
2025-04-03T11:06:58.0935872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,155.06,6.08
2025-04-03T11:06:59.8610359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,154.08,6.08
2025-04-03T11:07:04.0219802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,155.22,6.08
2025-04-03T11:07:08.1921611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-03T11:07:08.1921611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-03T11:07:12.3823228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.21,155.13,6.08
2025-04-03T11:07:16.5424595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-03T11:07:18.0949110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-03T11:07:20.7125032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,156.3,6.08
2025-04-03T11:07:24.8933688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.95,155.87,6.08
2025-04-03T11:07:28.0951552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.95,155.87,6.08
2025-04-03T11:07:29.0529877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,157.76,6.08
2025-04-03T11:07:33.2239639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.78,155.7,6.08
2025-04-03T11:07:37.4138684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,157.74,6.08
2025-04-03T11:07:38.0957670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,157.74,6.08
2025-04-03T11:07:41.5742798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.87,156.79,6.08
2025-04-03T11:07:45.7446377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,157.62,6.08
2025-04-03T11:07:48.0964710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,157.62,6.08
2025-04-03T11:07:49.9347428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T11:07:54.0851056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T11:07:58.2649586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-03T11:07:58.2649586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,158.46,6.08
2025-04-03T11:08:02.4457151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.98,157.9,6.08
2025-04-03T11:08:06.6056889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,159.04,6.08
2025-04-03T11:08:08.1181760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,159.04,6.08
2025-04-03T11:08:10.7765990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,158.93,6.08
2025-04-03T11:08:14.9668363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T11:08:18.1291094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T11:08:19.1267187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,157.96,6.08
2025-04-03T11:08:23.2973152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,161.61,6.08
2025-04-03T11:08:27.4770436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,158.39,6.08
2025-04-03T11:08:28.1292225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,158.39,6.08
2025-04-03T11:08:31.6379877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.66,160.58,6.08
2025-04-03T11:08:35.8078329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,160.1,6.08
2025-04-03T11:08:38.1497039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,160.1,6.08
2025-04-03T11:08:39.9980283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,160.29,6.08
2025-04-03T11:08:44.1590423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,159.78,6.08
2025-04-03T11:08:48.3292315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,161.14,6.08
2025-04-03T11:08:48.3292315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,161.14,6.08
2025-04-03T11:08:52.5094301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,160.43,6.08
2025-04-03T11:08:56.6695615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,160.21,6.08
2025-04-03T11:08:58.1517383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,160.21,6.08
2025-04-03T11:09:00.8501358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,160.27,6.08
2025-04-03T11:09:05.0300134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,161.3,6.08
2025-04-03T11:09:08.1527639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,161.3,6.08
2025-04-03T11:09:09.1902084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,160.72,6.08
2025-04-03T11:09:13.3603767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.44,161.36,6.08
2025-04-03T11:09:17.5413290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,160.99,6.08
2025-04-03T11:09:18.1526825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,160.99,6.08
2025-04-03T11:09:21.7108432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.2,161.12,6.08
2025-04-03T11:09:25.8816810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,161.05,6.08
2025-04-03T11:09:28.1516486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,161.05,6.08
2025-04-03T11:09:30.0501862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T11:09:34.2084613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,162.25,6.08
2025-04-03T11:09:38.3779149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.63,161.55,6.08
2025-04-03T11:09:38.3779149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.63,161.55,6.08
2025-04-03T11:09:42.5688355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,161.01,6.08
2025-04-03T11:09:46.7285656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,162.05,6.08
2025-04-03T11:09:48.1514613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,162.05,6.08
2025-04-03T11:09:50.8986980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,162.61,6.08
2025-04-03T11:09:55.0797146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,161.46,6.08
2025-04-03T11:09:58.1713096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,161.46,6.08
2025-04-03T11:09:59.2396481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,162.07,6.08
2025-04-03T11:10:03.4205251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,161.99,6.08
2025-04-03T11:10:07.6003892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,162.78,6.08
2025-04-03T11:10:08.1719234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,162.78,6.08
2025-04-03T11:10:11.7603359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,161.18,6.08
2025-04-03T11:10:15.9307754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,163.49,6.08
2025-04-03T11:10:18.1734224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,163.49,6.08
2025-04-03T11:10:20.1111488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,162.06,6.08
2025-04-03T11:10:24.2810256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,162.79,6.08
2025-04-03T11:10:28.4519815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,162.49,6.08
2025-04-03T11:10:28.4519815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,162.49,6.08
2025-04-03T11:10:32.6316166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,162.54,6.08
2025-04-03T11:10:36.7919412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,163.31,6.08
2025-04-03T11:10:38.2048367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,163.31,6.08
2025-04-03T11:10:40.9628578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,162.9,6.08
2025-04-03T11:10:45.1460346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,163.62,6.08
2025-04-03T11:10:48.2151693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,163.62,6.08
2025-04-03T11:10:49.3133999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,162.63,6.08
2025-04-03T11:10:53.4833623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.2,163.12,6.08
2025-04-03T11:10:57.6642382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,163.65,6.08
2025-04-03T11:10:58.2258290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,163.65,6.08
2025-04-03T11:11:01.8242297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.33,163.25,6.08
2025-04-03T11:11:06.0040624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,163.43,6.08
2025-04-03T11:11:08.2170390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,163.43,6.08
2025-04-03T11:11:10.1850429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,163.17,6.08
2025-04-03T11:11:14.3446354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.98,163.9,6.08
2025-04-03T11:11:18.5156196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.07,162.99,6.08
2025-04-03T11:11:18.5156196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.07,162.99,6.08
2025-04-03T11:11:22.6954804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,163.49,6.08
2025-04-03T11:11:26.8654445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.98,163.9,6.08
2025-04-03T11:11:28.2374997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.98,163.9,6.08
2025-04-03T11:11:31.0363409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,164.22,6.08
2025-04-03T11:11:35.2164486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,163.22,6.08
2025-04-03T11:11:38.2587479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,163.22,6.08
2025-04-03T11:11:39.3769690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,163.91,6.08
2025-04-03T11:11:43.5473135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.55,164.47,6.08
2025-04-03T11:11:47.7369030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,163.47,6.08
2025-04-03T11:11:48.2597096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,163.47,6.08
2025-04-03T11:11:51.8978484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.92,164.84,6.08
2025-04-03T11:11:56.0679562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,163.47,6.08
2025-04-03T11:11:58.2604976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,163.47,6.08
2025-04-03T11:12:00.2478925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,164.23,6.08
2025-04-03T11:12:04.4082249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,165.05,6.08
2025-04-03T11:12:08.5788982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,164.27,6.08
2025-04-03T11:12:08.5788982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,164.27,6.08
2025-04-03T11:12:12.7695427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,164.09,6.08
2025-04-03T11:12:16.9294643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.91,164.83,6.08
2025-04-03T11:12:18.2716868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.91,164.83,6.08
2025-04-03T11:12:21.0994320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,165.21,6.08
2025-04-03T11:12:25.2802856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.02,163.94,6.08
2025-04-03T11:12:28.2723593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.02,163.94,6.08
2025-04-03T11:12:29.4502214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,165.71,6.08
2025-04-03T11:12:33.6205435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,164.1,6.08
2025-04-03T11:12:37.8009604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,165.27,6.08
2025-04-03T11:12:38.2729311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,165.27,6.08
2025-04-03T11:12:41.9614831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.68,164.6,6.08
2025-04-03T11:12:46.1313917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,164.52,6.08
2025-04-03T11:12:48.2741245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,164.52,6.08
2025-04-03T11:12:50.3122397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,164.68,6.08
2025-04-03T11:12:54.4819962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,165.86,6.08
2025-04-03T11:12:58.2745787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,165.86,6.08
2025-04-03T11:12:58.6528609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,164.61,6.08
2025-04-03T11:13:02.8328433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.3,165.22,6.08
2025-04-03T11:13:06.9928083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,165.16,6.08
2025-04-03T11:13:08.2952908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,165.16,6.08
2025-04-03T11:13:11.1728347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,164.86,6.08
2025-04-03T11:13:15.3536862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,165.26,6.08
2025-04-03T11:13:18.2955778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,165.26,6.08
2025-04-03T11:13:19.5138419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,165.68,6.08
2025-04-03T11:13:23.6838900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,166.09,6.08
2025-04-03T11:13:27.8645982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,164.3,6.08
2025-04-03T11:13:28.3068725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,164.3,6.08
2025-04-03T11:13:32.0250949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,166.7,6.08
2025-04-03T11:13:36.2050375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,165.3,6.08
2025-04-03T11:13:38.3268679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,165.3,6.08
2025-04-03T11:13:40.3850100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,165.31,6.08
2025-04-03T11:13:44.5451669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,164.94,6.08
2025-04-03T11:13:48.3242058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,164.94,6.08
2025-04-03T11:13:48.7015126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,166.8,6.08
2025-04-03T11:13:52.8819270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.52,164.44,6.08
2025-04-03T11:13:57.0454283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,166.44,6.08
2025-04-03T11:13:58.3444947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,166.44,6.08
2025-04-03T11:14:01.2228387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,165.48,6.08
2025-04-03T11:14:05.4027895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,165.42,6.08
2025-04-03T11:14:08.3450896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,165.42,6.08
2025-04-03T11:14:09.5628178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.8,166.72,6.08
2025-04-03T11:14:13.7339467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,165.37,6.08
2025-04-03T11:14:17.9237604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,165.72,6.08
2025-04-03T11:14:18.3462135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,165.72,6.08
2025-04-03T11:14:22.0839498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,165.51,6.08
2025-04-03T11:14:26.2539418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,166.05,6.08
2025-04-03T11:14:28.3466041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,166.05,6.08
2025-04-03T11:14:30.4345231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,166.26,6.08
2025-04-03T11:14:34.5954736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,165.76,6.08
2025-04-03T11:14:38.3678087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,165.76,6.08
2025-04-03T11:14:38.7650375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,166.12,6.08
2025-04-03T11:14:42.9555711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,166.41,6.08
2025-04-03T11:14:47.1160176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,165.92,6.08
2025-04-03T11:14:48.3676089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,165.92,6.08
2025-04-03T11:14:51.2866754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,166.03,6.08
2025-04-03T11:14:55.4668034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.1,167.02,6.08
2025-04-03T11:14:58.3783441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.1,167.02,6.08
2025-04-03T11:14:59.6368535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,165.43,6.08
2025-04-03T11:15:03.8067686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,166.84,6.08
2025-04-03T11:15:07.9877428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.89,166.81,6.08
2025-04-03T11:15:08.3790758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.89,166.81,6.08
2025-04-03T11:15:12.1478734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.91,166.83,6.08
2025-04-03T11:15:16.3176411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,165.78,6.08
2025-04-03T11:15:18.3797209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,165.78,6.08
2025-04-03T11:15:20.4985157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,167.58,6.08
2025-04-03T11:15:24.6685702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.5,166.42,6.08
2025-04-03T11:15:28.3804299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.5,166.42,6.08
2025-04-03T11:15:28.8384362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.22,166.14,6.08
2025-04-03T11:15:33.0189747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,166.94,6.08
2025-04-03T11:15:37.1789736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,166.56,6.08
2025-04-03T11:15:38.4017127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,166.56,6.08
2025-04-03T11:15:41.3498969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,167.37,6.08
2025-04-03T11:15:45.5397963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-03T11:15:48.4024470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-03T11:15:49.7007587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,166.93,6.08
2025-04-03T11:15:53.8705317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,167.74,6.08
2025-04-03T11:15:58.0513938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,166.21,6.08
2025-04-03T11:15:58.4028939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,166.21,6.08
2025-04-03T11:16:02.2113448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.18,168.1,6.08
2025-04-03T11:16:06.3911940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,166.93,6.08
2025-04-03T11:16:08.4037750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,166.93,6.08
2025-04-03T11:16:10.5713294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.52,167.44,6.08
2025-04-03T11:16:14.7320790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,166.32,6.08
2025-04-03T11:16:18.4045812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,166.32,6.08
2025-04-03T11:16:18.9024000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.43,168.35,6.08
2025-04-03T11:16:23.0824376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,167.57,6.08
2025-04-03T11:16:27.2525067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,166.93,6.08
2025-04-03T11:16:28.4045456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,166.93,6.08
2025-04-03T11:16:31.4230892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,168.85,6.08
2025-04-03T11:16:35.6034764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,167.16,6.08
2025-04-03T11:16:38.4159717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,167.16,6.08
2025-04-03T11:16:39.7640722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174,167.92,6.08
2025-04-03T11:16:43.9340710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,167.31,6.08
2025-04-03T11:16:48.1243384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,169.27,6.08
2025-04-03T11:16:48.4360067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,169.27,6.08
2025-04-03T11:16:52.2843898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.62,167.54,6.08
2025-04-03T11:16:56.4546941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,167.52,6.08
2025-04-03T11:16:58.4371017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,167.52,6.08
2025-04-03T11:17:00.6350573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,168.56,6.08
2025-04-03T11:17:04.7952251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,167.8,6.08
2025-04-03T11:17:08.4374296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,167.8,6.08
2025-04-03T11:17:08.9661165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.91,168.83,6.08
2025-04-03T11:17:13.1564421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-03T11:17:17.3164758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,167.94,6.08
2025-04-03T11:17:18.4386505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,167.94,6.08
2025-04-03T11:17:21.4872079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.71,169.63,6.08
2025-04-03T11:17:25.6774753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,167.35,6.08
2025-04-03T11:17:28.4490895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,167.35,6.08
2025-04-03T11:17:29.8375408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.16,169.08,6.08
2025-04-03T11:17:34.0077504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,167.98,6.08
2025-04-03T11:17:38.1882963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,168.72,6.08
2025-04-03T11:17:38.4701313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,168.72,6.08
2025-04-03T11:17:42.3485047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.93,167.85,6.08
2025-04-03T11:17:46.5181251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-03T11:17:48.4906286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-03T11:17:50.7091615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T11:17:54.8696110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,168.81,6.08
2025-04-03T11:17:58.5008914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,168.81,6.08
2025-04-03T11:17:59.0395278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.11,168.03,6.08
2025-04-03T11:18:03.2134791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,168.54,6.08
2025-04-03T11:18:07.3662639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,168.45,6.08
2025-04-03T11:18:08.4884412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,168.45,6.08
2025-04-03T11:18:11.5464118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,168.78,6.08
2025-04-03T11:18:15.7265658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,168.79,6.08
2025-04-03T11:18:18.5085387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,168.79,6.08
2025-04-03T11:18:19.8865262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,168.49,6.08
2025-04-03T11:18:24.0574350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175,168.92,6.08
2025-04-03T11:18:28.2372996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,170.07,6.08
2025-04-03T11:18:28.5191182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,170.07,6.08
2025-04-03T11:18:32.4073202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,168.18,6.08
2025-04-03T11:18:36.5774889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.39,169.31,6.08
2025-04-03T11:18:38.5403109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.39,169.31,6.08
2025-04-03T11:18:40.7581807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,168.85,6.08
2025-04-03T11:18:44.9181299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.95,169.87,6.08
2025-04-03T11:18:48.5403997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.95,169.87,6.08
2025-04-03T11:18:49.0890063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,169,6.08
2025-04-03T11:18:53.2790336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,169.36,6.08
2025-04-03T11:18:57.4392639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,169.54,6.08
2025-04-03T11:18:58.5516113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,169.54,6.08
2025-04-03T11:19:01.6093493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.53,169.45,6.08
2025-04-03T11:19:05.7902246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,170.16,6.08
2025-04-03T11:19:08.5721801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,170.16,6.08
2025-04-03T11:19:09.9501821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,169.15,6.08
2025-04-03T11:19:14.1209334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,170.62,6.08
2025-04-03T11:19:18.3107521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,169.27,6.08
2025-04-03T11:19:18.5826190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,169.27,6.08
2025-04-03T11:19:22.4707274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.16,170.08,6.08
2025-04-03T11:19:26.6414624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,169.84,6.08
2025-04-03T11:19:28.6040194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,169.84,6.08
2025-04-03T11:19:30.8219510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,169.99,6.08
2025-04-03T11:19:34.9821090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,170.11,6.08
2025-04-03T11:19:38.6044231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,170.11,6.08
2025-04-03T11:19:39.1619473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.81,170.73,6.08
2025-04-03T11:19:43.3422432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.28,170.2,6.08
2025-04-03T11:19:47.5026892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.84,170.76,6.08
2025-04-03T11:19:48.6049316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.84,170.76,6.08
2025-04-03T11:19:51.6730479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,170.18,6.08
2025-04-03T11:19:55.8534542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T11:19:58.6055635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T11:20:00.0140946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2025-04-03T11:20:04.1941399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.21,171.13,6.08
2025-04-03T11:20:08.3742064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.27,171.19,6.08
2025-04-03T11:20:08.6062423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.27,171.19,6.08
2025-04-03T11:20:12.5351600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,171.05,6.08
2025-04-03T11:20:16.7051176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2025-04-03T11:20:18.6070704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2025-04-03T11:20:20.8951132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.01,171.93,6.08
2025-04-03T11:20:25.0552863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,170.9,6.08
2025-04-03T11:20:28.6179720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,170.9,6.08
2025-04-03T11:20:29.2262780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.43,172.35,6.08
2025-04-03T11:20:33.4061749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.68,170.6,6.08
2025-04-03T11:20:37.5661100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,172.85,6.08
2025-04-03T11:20:38.6285294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,172.85,6.08
2025-04-03T11:20:41.7368640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,171.44,6.08
2025-04-03T11:20:45.9272202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.79,171.71,6.08
2025-04-03T11:20:48.6295459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.79,171.71,6.08
2025-04-03T11:20:50.0871799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,171.44,6.08
2025-04-03T11:20:54.2579747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.59,172.51,6.08
2025-04-03T11:20:58.4381364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.46,173.38,6.08
2025-04-03T11:20:58.6303509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.46,173.38,6.08
2025-04-03T11:21:02.6081283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.62,171.54,6.08
2025-04-03T11:21:06.7780447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,172.3,6.08
2025-04-03T11:21:08.6404652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,172.3,6.08
2025-04-03T11:21:10.9592492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,173.87,6.08
2025-04-03T11:21:15.1188813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,173.87,6.08
2025-04-03T11:21:18.6608529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,173.87,6.08
2025-04-03T11:21:19.2891099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.57,172.49,6.08
2025-04-03T11:21:23.4799185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,172.98,6.08
2025-04-03T11:21:27.6396465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.99,172.91,6.08
2025-04-03T11:21:28.6622617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.99,172.91,6.08
2025-04-03T11:21:31.8107465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,172.86,6.08
2025-04-03T11:21:35.9909915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.75,172.67,6.08
2025-04-03T11:21:38.6624112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.75,172.67,6.08
2025-04-03T11:21:40.1511025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,173.79,6.08
2025-04-03T11:21:44.3308670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,173.28,6.08
2025-04-03T11:21:48.5118650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,173.28,6.08
2025-04-03T11:21:48.6632155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,173.28,6.08
2025-04-03T11:21:52.6717969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.58,173.5,6.08
2025-04-03T11:21:56.8417222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,173.39,6.08
2025-04-03T11:21:58.6740341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,173.39,6.08
2025-04-03T11:22:01.0219448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,173.18,6.08
2025-04-03T11:22:05.1828769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,173.95,6.08
2025-04-03T11:22:08.6751766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,173.95,6.08
2025-04-03T11:22:09.3631216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.03,172.95,6.08
2025-04-03T11:22:13.5430529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.9,174.82,6.08
2025-04-03T11:22:17.7030329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,172.86,6.08
2025-04-03T11:22:18.6957562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,172.86,6.08
2025-04-03T11:22:21.8598254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,174.58,6.08
2025-04-03T11:22:26.0495480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T11:22:28.6823811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T11:22:30.2099973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,174.49,6.08
2025-04-03T11:22:34.3804003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.53,173.45,6.08
2025-04-03T11:22:38.5606043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,174.73,6.08
2025-04-03T11:22:38.6831227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,174.73,6.08
2025-04-03T11:22:42.7208803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.28,173.2,6.08
2025-04-03T11:22:46.8909639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,174.81,6.08
2025-04-03T11:22:48.6832850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,174.81,6.08
2025-04-03T11:22:51.0818730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.53,174.45,6.08
2025-04-03T11:22:55.2418137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T11:22:58.6843940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T11:22:59.4121798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,175.46,6.08
2025-04-03T11:23:03.5929444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,173.76,6.08
2025-04-03T11:23:07.7529722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.11,175.03,6.08
2025-04-03T11:23:08.6951492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.11,175.03,6.08
2025-04-03T11:23:11.9333323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,174.32,6.08
2025-04-03T11:23:16.1139448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.74,174.66,6.08
2025-04-03T11:23:18.6953335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.74,174.66,6.08
2025-04-03T11:23:20.2740856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.87,174.79,6.08
2025-04-03T11:23:24.4442097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,175.87,6.08
2025-04-03T11:23:28.6242363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.27,174.19,6.08
2025-04-03T11:23:28.6959171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.27,174.19,6.08
2025-04-03T11:23:32.7851583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.14,175.06,6.08
2025-04-03T11:23:36.9646276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,176.47,6.08
2025-04-03T11:23:38.7175418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,176.47,6.08
2025-04-03T11:23:41.1449658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.53,174.45,6.08
2025-04-03T11:23:45.3053017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,175.85,6.08
2025-04-03T11:23:48.7282068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,175.85,6.08
2025-04-03T11:23:49.4759477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,175.4,6.08
2025-04-03T11:23:53.6660134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T11:23:57.8259498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,176.1,6.08
2025-04-03T11:23:58.7282775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,176.1,6.08
2025-04-03T11:24:01.9963796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,176.17,6.08
2025-04-03T11:24:06.1772313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,175.12,6.08
2025-04-03T11:24:08.7391838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,175.12,6.08
2025-04-03T11:24:10.3372641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,176.46,6.08
2025-04-03T11:24:14.5177639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,175.9,6.08
2025-04-03T11:24:18.6978667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,176.94,6.08
2025-04-03T11:24:18.7496564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,176.94,6.08
2025-04-03T11:24:22.8579768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.01,175.93,6.08
2025-04-03T11:24:27.0289311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.1,176.02,6.08
2025-04-03T11:24:28.7504719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.1,176.02,6.08
2025-04-03T11:24:31.2192479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,177.47,6.08
2025-04-03T11:24:35.3687208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,175.68,6.08
2025-04-03T11:24:38.7512040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,175.68,6.08
2025-04-03T11:24:39.5497285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,176.93,6.08
2025-04-03T11:24:43.7293545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.91,176.83,6.08
2025-04-03T11:24:47.8903166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,176.67,6.08
2025-04-03T11:24:48.7715008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,176.67,6.08
2025-04-03T11:24:52.0602394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,176.17,6.08
2025-04-03T11:24:56.2504235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.43,177.35,6.08
2025-04-03T11:24:58.7823141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.43,177.35,6.08
2025-04-03T11:25:00.4112966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.87,176.79,6.08
2025-04-03T11:25:04.5812743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.35,177.27,6.08
2025-04-03T11:25:08.7611665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,177.03,6.08
2025-04-03T11:25:08.8029995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,177.03,6.08
2025-04-03T11:25:12.9221303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.86,177.78,6.08
2025-04-03T11:25:17.1021657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,176.95,6.08
2025-04-03T11:25:18.8037882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,176.95,6.08
2025-04-03T11:25:21.2820246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.54,178.46,6.08
2025-04-03T11:25:25.4429920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,177.73,6.08
2025-04-03T11:25:28.8047319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,177.73,6.08
2025-04-03T11:25:29.6131989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.33,177.25,6.08
2025-04-03T11:25:33.7935438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.3,179.22,6.08
2025-04-03T11:25:37.9536911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T11:25:38.8050054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T11:25:42.1338443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,177.42,6.08
2025-04-03T11:25:46.3139720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.85,178.77,6.08
2025-04-03T11:25:48.8063531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.85,178.77,6.08
2025-04-03T11:25:50.4740077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.14,179.06,6.08
2025-04-03T11:25:54.6449140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,177.47,6.08
2025-04-03T11:25:58.8247801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.22,179.14,6.08
2025-04-03T11:25:58.8247801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.22,179.14,6.08
2025-04-03T11:26:02.9952297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,178.27,6.08
2025-04-03T11:26:07.1651413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.54,178.46,6.08
2025-04-03T11:26:08.8180476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.54,178.46,6.08
2025-04-03T11:26:11.3455376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,178.93,6.08
2025-04-03T11:26:15.5058463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.59,178.51,6.08
2025-04-03T11:26:18.8184881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.59,178.51,6.08
2025-04-03T11:26:19.6767639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.24,179.16,6.08
2025-04-03T11:26:23.8665562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.59,178.51,6.08
2025-04-03T11:26:28.0272838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.19,179.11,6.08
2025-04-03T11:26:28.8387766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.19,179.11,6.08
2025-04-03T11:26:32.1973721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,180.13,6.08
2025-04-03T11:26:36.3780304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,177.81,6.08
2025-04-03T11:26:38.8264462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,177.81,6.08
2025-04-03T11:26:40.5234075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,180.36,6.08
2025-04-03T11:26:44.7036192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,178.97,6.08
2025-04-03T11:26:48.8848318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,179.74,6.08
2025-04-03T11:26:48.8848318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,179.74,6.08
2025-04-03T11:26:53.0449275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,179.33,6.08
2025-04-03T11:26:57.2149576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.96,179.88,6.08
2025-04-03T11:26:58.8371658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.96,179.88,6.08
2025-04-03T11:27:01.4049657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,179.45,6.08
2025-04-03T11:27:05.5659193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,180.05,6.08
2025-04-03T11:27:08.8477801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,180.05,6.08
2025-04-03T11:27:09.7358842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,179.42,6.08
2025-04-03T11:27:13.9158617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.4,180.32,6.08
2025-04-03T11:27:18.0768213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,179.64,6.08
2025-04-03T11:27:18.8584385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.72,179.64,6.08
2025-04-03T11:27:22.2467358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,180.87,6.08
2025-04-03T11:27:26.4367468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,181,6.08
2025-04-03T11:27:28.8693007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,181,6.08
2025-04-03T11:27:30.5995102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,179.52,6.08
2025-04-03T11:27:34.7675184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T11:27:38.9478708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T11:27:38.9478708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T11:27:43.1078454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.12,181.04,6.08
2025-04-03T11:27:47.2789402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T11:27:48.8805589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T11:27:51.4691294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,180.81,6.08
2025-04-03T11:27:55.6288482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T11:27:58.8910773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T11:27:59.7991493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T11:28:03.9799935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,181.21,6.08
2025-04-03T11:28:08.1499007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.11,181.03,6.08
2025-04-03T11:28:08.8916996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.11,181.03,6.08
2025-04-03T11:28:12.3198185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,181.25,6.08
2025-04-03T11:28:16.5006942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,181.25,6.08
2025-04-03T11:28:18.8923183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,181.25,6.08
2025-04-03T11:28:20.6606485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.13,181.05,6.08
2025-04-03T11:28:24.8315634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,181.75,6.08
2025-04-03T11:28:29.0213862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,181.48,6.08
2025-04-03T11:28:29.0213862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,181.48,6.08
2025-04-03T11:28:33.1813387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.03,180.95,6.08
2025-04-03T11:28:37.3522227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.61,182.53,6.08
2025-04-03T11:28:38.8935526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.61,182.53,6.08
2025-04-03T11:28:41.5328553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,181.69,6.08
2025-04-03T11:28:45.6930561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.67,181.59,6.08
2025-04-03T11:28:48.8952153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.67,181.59,6.08
2025-04-03T11:28:49.8729126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.8,182.72,6.08
2025-04-03T11:28:54.0527892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,181.22,6.08
2025-04-03T11:28:58.2164331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.32,183.24,6.08
2025-04-03T11:28:58.8958353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.32,183.24,6.08
2025-04-03T11:29:02.3836378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,182.49,6.08
2025-04-03T11:29:06.5645227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.26,182.18,6.08
2025-04-03T11:29:08.8964580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.26,182.18,6.08
2025-04-03T11:29:10.7344228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.64,182.56,6.08
2025-04-03T11:29:14.9043376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,182.55,6.08
2025-04-03T11:29:19.0851935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.51,183.43,6.08
2025-04-03T11:29:19.0851935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.51,183.43,6.08
2025-04-03T11:29:23.2451584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,182.46,6.08
2025-04-03T11:29:27.4150726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,182.75,6.08
2025-04-03T11:29:28.9275230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,182.75,6.08
2025-04-03T11:29:31.5959369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,183.34,6.08
2025-04-03T11:29:35.7658352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,182.29,6.08
2025-04-03T11:29:38.9281599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,182.29,6.08
2025-04-03T11:29:39.9367455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.22,184.14,6.08
2025-04-03T11:29:44.1166279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,182.16,6.08
2025-04-03T11:29:48.2765855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,184.31,6.08
2025-04-03T11:29:48.9287804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,184.31,6.08
2025-04-03T11:29:52.4574401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,183.33,6.08
2025-04-03T11:29:56.6373027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,183.74,6.08
2025-04-03T11:29:58.9492764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,183.74,6.08
2025-04-03T11:30:00.7982571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.05,183.97,6.08
2025-04-03T11:30:04.9681638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,183.56,6.08
2025-04-03T11:30:09.1480328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,183.63,6.08
2025-04-03T11:30:09.1480328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,183.63,6.08
2025-04-03T11:30:13.3089883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.64,184.56,6.08
2025-04-03T11:30:17.4789089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,183.99,6.08
2025-04-03T11:30:18.9515637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,183.99,6.08
2025-04-03T11:30:21.6697208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.76,184.68,6.08
2025-04-03T11:30:25.8296714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,184.69,6.08
2025-04-03T11:30:28.9521861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,184.69,6.08
2025-04-03T11:30:29.9996099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,184.04,6.08
2025-04-03T11:30:34.1804525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.24,185.16,6.08
2025-04-03T11:30:38.3503673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.26,185.18,6.08
2025-04-03T11:30:38.9527947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.26,185.18,6.08
2025-04-03T11:30:42.5212838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,184.07,6.08
2025-04-03T11:30:46.7011349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.22,185.14,6.08
2025-04-03T11:30:48.9634137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.22,185.14,6.08
2025-04-03T11:30:50.8611037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.89,185.81,6.08
2025-04-03T11:30:55.0262346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.08,185,6.08
2025-04-03T11:30:59.2077251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T11:30:59.2077251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T11:31:03.3676743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.42,185.34,6.08
2025-04-03T11:31:07.5385962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,186.09,6.08
2025-04-03T11:31:08.9504690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,186.09,6.08
2025-04-03T11:31:11.7184639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.98,185.9,6.08
2025-04-03T11:31:15.8785648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,185.88,6.08
2025-04-03T11:31:18.9712072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,185.88,6.08
2025-04-03T11:31:20.0495225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.44,186.36,6.08
2025-04-03T11:31:24.2398539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,185.08,6.08
2025-04-03T11:31:28.3997201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.24,187.16,6.08
2025-04-03T11:31:28.9723015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.24,187.16,6.08
2025-04-03T11:31:32.5706838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,185.82,6.08
2025-04-03T11:31:36.7508040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,186.55,6.08
2025-04-03T11:31:38.9724282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,186.55,6.08
2025-04-03T11:31:40.9111871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,186.64,6.08
2025-04-03T11:31:45.0913210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,186.58,6.08
2025-04-03T11:31:49.2715559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,187.09,6.08
2025-04-03T11:31:49.2715559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,187.09,6.08
2025-04-03T11:31:53.4320208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,186.55,6.08
2025-04-03T11:31:57.6019411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,187.91,6.08
2025-04-03T11:31:58.9841657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,187.91,6.08
2025-04-03T11:32:01.7819852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.15,187.07,6.08
2025-04-03T11:32:05.9528811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T11:32:08.9846919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T11:32:10.1227327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.28,187.2,6.08
2025-04-03T11:32:14.3026882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,187.13,6.08
2025-04-03T11:32:18.4633707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.12,189.04,6.08
2025-04-03T11:32:18.9851324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.12,189.04,6.08
2025-04-03T11:32:22.6434057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,187.15,6.08
2025-04-03T11:32:26.8242584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,187.82,6.08
2025-04-03T11:32:28.9957654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,187.82,6.08
2025-04-03T11:32:30.9841274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,187.97,6.08
2025-04-03T11:32:35.1547845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,188.64,6.08
2025-04-03T11:32:39.3352601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,187.83,6.08
2025-04-03T11:32:39.3352601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,187.83,6.08
2025-04-03T11:32:43.4953802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,188.38,6.08
2025-04-03T11:32:47.6659423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,188.31,6.08
2025-04-03T11:32:49.0280752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,188.31,6.08
2025-04-03T11:32:51.8556419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,188.93,6.08
2025-04-03T11:32:56.0166084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.9,188.82,6.08
2025-04-03T11:32:59.0286106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.9,188.82,6.08
2025-04-03T11:33:00.1863300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.61,188.53,6.08
2025-04-03T11:33:04.3763771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,188.56,6.08
2025-04-03T11:33:08.5271689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,189.28,6.08
2025-04-03T11:33:09.0292103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,189.28,6.08
2025-04-03T11:33:12.7073734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,188.68,6.08
2025-04-03T11:33:16.8876946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,189.33,6.08
2025-04-03T11:33:19.0295408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,189.33,6.08
2025-04-03T11:33:21.0479210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,189.31,6.08
2025-04-03T11:33:25.2185618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,190.32,6.08
2025-04-03T11:33:29.0302572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,190.32,6.08
2025-04-03T11:33:29.4088462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,188.68,6.08
2025-04-03T11:33:33.5690539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,189.63,6.08
2025-04-03T11:33:37.7386471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,189.64,6.08
2025-04-03T11:33:39.0410206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,189.64,6.08
2025-04-03T11:33:41.9195233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,191.01,6.08
2025-04-03T11:33:46.0792398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T11:33:49.0414009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,189.08,6.08
2025-04-03T11:33:50.2603728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,190.58,6.08
2025-04-03T11:33:54.4398661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,189.87,6.08
2025-04-03T11:33:58.6001029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,190.2,6.08
2025-04-03T11:33:59.0428610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,190.2,6.08
2025-04-03T11:34:02.7704609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,190.32,6.08
2025-04-03T11:34:06.9612519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,190.53,6.08
2025-04-03T11:34:09.0636263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,190.53,6.08
2025-04-03T11:34:11.1217493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,190.24,6.08
2025-04-03T11:34:15.2913902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,190.41,6.08
2025-04-03T11:34:19.0742695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,190.41,6.08
2025-04-03T11:34:19.4714855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,190.96,6.08
2025-04-03T11:34:23.6321055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,190.99,6.08
2025-04-03T11:34:27.8030082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.01,189.93,6.08
2025-04-03T11:34:29.0745079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.01,189.93,6.08
2025-04-03T11:34:31.9929025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,191.74,6.08
2025-04-03T11:34:36.1529580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,190.91,6.08
2025-04-03T11:34:39.0753434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,190.91,6.08
2025-04-03T11:34:40.3239056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,191.3,6.08
2025-04-03T11:34:44.5037866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T11:34:48.6639396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,191.77,6.08
2025-04-03T11:34:49.0961054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,191.77,6.08
2025-04-03T11:34:52.8438307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,191.56,6.08
2025-04-03T11:34:57.0247071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,191.24,6.08
2025-04-03T11:34:59.0970649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,191.24,6.08
2025-04-03T11:35:01.1849477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,192.41,6.08
2025-04-03T11:35:05.3548695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,191.32,6.08
2025-04-03T11:35:09.1076301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,191.32,6.08
2025-04-03T11:35:09.5357379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,192.49,6.08
2025-04-03T11:35:13.6820462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,191.99,6.08
2025-04-03T11:35:17.8619629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,192.72,6.08
2025-04-03T11:35:19.0936484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,192.72,6.08
2025-04-03T11:35:22.0425083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,192.19,6.08
2025-04-03T11:35:26.2027648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,191.81,6.08
2025-04-03T11:35:29.0943192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,191.81,6.08
2025-04-03T11:35:30.3727700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,193.7,6.08
2025-04-03T11:35:34.5627495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,191.88,6.08
2025-04-03T11:35:38.7230258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,193.12,6.08
2025-04-03T11:35:39.1053912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,193.12,6.08
2025-04-03T11:35:42.8939277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.36,193.28,6.08
2025-04-03T11:35:47.0743496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.73,193.65,6.08
2025-04-03T11:35:49.1165296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.73,193.65,6.08
2025-04-03T11:35:51.2343023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,192.53,6.08
2025-04-03T11:35:55.4042299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,193.82,6.08
2025-04-03T11:35:59.1165352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,193.82,6.08
2025-04-03T11:35:59.5945735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,193.46,6.08
2025-04-03T11:36:03.7549955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,193.72,6.08
2025-04-03T11:36:07.9254936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,193.33,6.08
2025-04-03T11:36:09.1372417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,193.33,6.08
2025-04-03T11:36:12.1053575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,194.27,6.08
2025-04-03T11:36:16.2757240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,193.66,6.08
2025-04-03T11:36:19.1485162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,193.66,6.08
2025-04-03T11:36:20.4358864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.03,193.95,6.08
2025-04-03T11:36:24.6268090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,194.76,6.08
2025-04-03T11:36:28.7868942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,194.05,6.08
2025-04-03T11:36:29.1493819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,194.05,6.08
2025-04-03T11:36:32.9568426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.25,194.17,6.08
2025-04-03T11:36:37.1475800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,194.92,6.08
2025-04-03T11:36:39.1496680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,194.92,6.08
2025-04-03T11:36:41.3083282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,194.87,6.08
2025-04-03T11:36:45.4776981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,194.59,6.08
2025-04-03T11:36:49.1508653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,194.59,6.08
2025-04-03T11:36:49.6586274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.25,194.17,6.08
2025-04-03T11:36:53.8188280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,196.05,6.08
2025-04-03T11:36:57.9887435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,194.11,6.08
2025-04-03T11:36:59.1712517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,194.11,6.08
2025-04-03T11:37:02.1788993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,195.18,6.08
2025-04-03T11:37:06.3398520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,196.15,6.08
2025-04-03T11:37:09.1816464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,196.15,6.08
2025-04-03T11:37:10.5098971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,195.41,6.08
2025-04-03T11:37:14.6904326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,195.16,6.08
2025-04-03T11:37:18.8506263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.01,195.93,6.08
2025-04-03T11:37:19.1822261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.01,195.93,6.08
2025-04-03T11:37:23.0207135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.07,195.99,6.08
2025-04-03T11:37:27.2115388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,195.19,6.08
2025-04-03T11:37:29.2029292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,195.19,6.08
2025-04-03T11:37:31.3713436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,196.75,6.08
2025-04-03T11:37:35.5420298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,195.92,6.08
2025-04-03T11:37:39.2043063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,195.92,6.08
2025-04-03T11:37:39.7220124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,196.37,6.08
2025-04-03T11:37:43.8822050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.41,196.33,6.08
2025-04-03T11:37:48.0620799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,197.16,6.08
2025-04-03T11:37:49.2041330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,197.16,6.08
2025-04-03T11:37:52.2425768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.36,196.28,6.08
2025-04-03T11:37:56.4035308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,196.46,6.08
2025-04-03T11:37:59.2154959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,196.46,6.08
2025-04-03T11:38:00.5733576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,197.21,6.08
2025-04-03T11:38:04.7542088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.41,196.33,6.08
2025-04-03T11:38:08.9241135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.3,197.22,6.08
2025-04-03T11:38:09.2357732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.3,197.22,6.08
2025-04-03T11:38:13.0942574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,197.56,6.08
2025-04-03T11:38:17.2743221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,196.6,6.08
2025-04-03T11:38:19.2362571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,196.6,6.08
2025-04-03T11:38:21.4347829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,197.76,6.08
2025-04-03T11:38:25.6049673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,197.51,6.08
2025-04-03T11:38:29.2575035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,197.51,6.08
2025-04-03T11:38:29.7951275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,197.46,6.08
2025-04-03T11:38:33.9560608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,197.79,6.08
2025-04-03T11:38:38.1258322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T11:38:39.2579455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T11:38:42.3067134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,198.35,6.08
2025-04-03T11:38:46.4671240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,197.15,6.08
2025-04-03T11:38:49.2584697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,197.15,6.08
2025-04-03T11:38:50.6464418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,199.18,6.08
2025-04-03T11:38:54.8273105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,198.33,6.08
2025-04-03T11:38:58.9872683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,198.82,6.08
2025-04-03T11:38:59.2690573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,198.82,6.08
2025-04-03T11:39:03.1583281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,197.88,6.08
2025-04-03T11:39:07.3476962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,199.02,6.08
2025-04-03T11:39:09.2703902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,199.02,6.08
2025-04-03T11:39:11.5080716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,199.15,6.08
2025-04-03T11:39:15.6789098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,199.15,6.08
2025-04-03T11:39:19.2709442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,199.15,6.08
2025-04-03T11:39:19.8588097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,198.69,6.08
2025-04-03T11:39:24.0196369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,199.88,6.08
2025-04-03T11:39:28.1897375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,199.39,6.08
2025-04-03T11:39:29.2683602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,199.39,6.08
2025-04-03T11:39:32.3561754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,199.2,6.08
2025-04-03T11:39:36.5260773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.5,200.42,6.08
2025-04-03T11:39:39.2582457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.5,200.42,6.08
2025-04-03T11:39:40.6960232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.35,199.27,6.08
2025-04-03T11:39:44.8765413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,200.31,6.08
2025-04-03T11:39:49.0464427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.67,200.59,6.08
2025-04-03T11:39:49.2585570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.67,200.59,6.08
2025-04-03T11:39:53.2077253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,199.1,6.08
2025-04-03T11:39:57.3979980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,201.78,6.08
2025-04-03T11:39:59.2600424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,201.78,6.08
2025-04-03T11:40:01.5573950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.09,200.01,6.08
2025-04-03T11:40:05.7282833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,200.92,6.08
2025-04-03T11:40:09.2802143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,200.92,6.08
2025-04-03T11:40:09.9184238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,200.92,6.08
2025-04-03T11:40:14.0686343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,201.95,6.08
2025-04-03T11:40:18.2486713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.38,201.3,6.08
2025-04-03T11:40:19.2812470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.38,201.3,6.08
2025-04-03T11:40:22.4295393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,200.83,6.08
2025-04-03T11:40:26.5895058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,201.76,6.08
2025-04-03T11:40:29.2822396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,201.76,6.08
2025-04-03T11:40:30.7617606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,200.89,6.08
2025-04-03T11:40:34.9498843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,201.11,6.08
2025-04-03T11:40:39.1100348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,201.86,6.08
2025-04-03T11:40:39.2922626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,201.86,6.08
2025-04-03T11:40:43.2807473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,201.61,6.08
2025-04-03T11:40:47.4606220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,201.67,6.08
2025-04-03T11:40:49.3127895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,201.67,6.08
2025-04-03T11:40:51.6215047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,201.39,6.08
2025-04-03T11:40:55.7914818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,202.2,6.08
2025-04-03T11:40:59.3235499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,202.2,6.08
2025-04-03T11:40:59.9816798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,202.08,6.08
2025-04-03T11:41:04.1426259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,203.2,6.08
2025-04-03T11:41:08.3126951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,201.74,6.08
2025-04-03T11:41:09.3242968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,201.74,6.08
2025-04-03T11:41:12.5024835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,202.88,6.08
2025-04-03T11:41:16.6533806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,202.73,6.08
2025-04-03T11:41:19.3447893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,202.73,6.08
2025-04-03T11:41:20.8333072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,203.29,6.08
2025-04-03T11:41:25.0133107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,202.7,6.08
2025-04-03T11:41:29.1736213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,203.15,6.08
2025-04-03T11:41:29.3456467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,203.15,6.08
2025-04-03T11:41:33.3442965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,202.36,6.08
2025-04-03T11:41:37.5242106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,204.32,6.08
2025-04-03T11:41:39.3463215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,204.32,6.08
2025-04-03T11:41:41.6951023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,203.02,6.08
2025-04-03T11:41:45.8647445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,203.38,6.08
2025-04-03T11:41:49.3574889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,203.38,6.08
2025-04-03T11:41:50.0454476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,203.63,6.08
2025-04-03T11:41:54.2056684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,203.29,6.08
2025-04-03T11:41:58.3859318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,204.81,6.08
2025-04-03T11:41:59.3576695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,204.81,6.08
2025-04-03T11:42:02.5667249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.2,203.12,6.08
2025-04-03T11:42:06.7266750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,204.42,6.08
2025-04-03T11:42:09.3785535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,204.42,6.08
2025-04-03T11:42:10.8969399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.37,204.29,6.08
2025-04-03T11:42:15.0770457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,204.16,6.08
2025-04-03T11:42:19.2377989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,204.44,6.08
2025-04-03T11:42:19.3792050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,204.44,6.08
2025-04-03T11:42:23.4176669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,204.67,6.08
2025-04-03T11:42:27.5979635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,205.46,6.08
2025-04-03T11:42:29.3802624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,205.46,6.08
2025-04-03T11:42:31.7580510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,204.26,6.08
2025-04-03T11:42:35.9288615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,205.05,6.08
2025-04-03T11:42:39.4008702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,205.05,6.08
2025-04-03T11:42:40.1187196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,205.52,6.08
2025-04-03T11:42:44.2687860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.69,204.61,6.08
2025-04-03T11:42:48.4496406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.79,205.71,6.08
2025-04-03T11:42:49.4015490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.79,205.71,6.08
2025-04-03T11:42:52.6297705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,205.64,6.08
2025-04-03T11:42:56.7904841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,205.69,6.08
2025-04-03T11:42:59.4121086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,205.69,6.08
2025-04-03T11:43:00.9701043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,205.28,6.08
2025-04-03T11:43:05.1509502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,206.4,6.08
2025-04-03T11:43:09.3112009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,205.72,6.08
2025-04-03T11:43:09.4326980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,205.72,6.08
2025-04-03T11:43:13.4812200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,206.53,6.08
2025-04-03T11:43:17.6612697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,206.13,6.08
2025-04-03T11:43:19.4336552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,206.13,6.08
2025-04-03T11:43:21.8222854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,206.69,6.08
2025-04-03T11:43:26.0021606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,206.43,6.08
2025-04-03T11:43:29.4442430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,206.43,6.08
2025-04-03T11:43:30.1820001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-03T11:43:34.3431913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,206.61,6.08
2025-04-03T11:43:38.5134349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,206.68,6.08
2025-04-03T11:43:39.4455894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,206.68,6.08
2025-04-03T11:43:42.6935365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,207.9,6.08
2025-04-03T11:43:46.8579722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,206.5,6.08
2025-04-03T11:43:49.4512159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,206.5,6.08
2025-04-03T11:43:51.0194919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,207.77,6.08
2025-04-03T11:43:55.2002866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,206.95,6.08
2025-04-03T11:43:59.3604730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,207.55,6.08
2025-04-03T11:43:59.4620621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,207.55,6.08
2025-04-03T11:44:03.5307850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,207.36,6.08
2025-04-03T11:44:07.7206068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,207.3,6.08
2025-04-03T11:44:09.4829886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,207.3,6.08
2025-04-03T11:44:11.8815508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,208.52,6.08
2025-04-03T11:44:16.0514745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,208.75,6.08
2025-04-03T11:44:19.4836832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,208.75,6.08
2025-04-03T11:44:20.2314112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,207.9,6.08
2025-04-03T11:44:24.3926793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,207.96,6.08
2025-04-03T11:44:28.5722645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,208.69,6.08
2025-04-03T11:44:29.4942848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,208.69,6.08
2025-04-03T11:44:32.7532144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.39,209.31,6.08
2025-04-03T11:44:36.9125996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,208.07,6.08
2025-04-03T11:44:39.4956427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,208.07,6.08
2025-04-03T11:44:41.0836850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,210.16,6.08
2025-04-03T11:44:45.2635117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,207.85,6.08
2025-04-03T11:44:49.4336803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,209.51,6.08
2025-04-03T11:44:49.4964581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,209.51,6.08
2025-04-03T11:44:53.6045892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,209.67,6.08
2025-04-03T11:44:57.7846312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,209.93,6.08
2025-04-03T11:44:59.4965346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,209.93,6.08
2025-04-03T11:45:01.9444453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T11:45:06.1153506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.49,209.41,6.08
2025-04-03T11:45:09.4977444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.49,209.41,6.08
2025-04-03T11:45:10.3051653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,210.66,6.08
2025-04-03T11:45:14.4661212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,209.63,6.08
2025-04-03T11:45:18.6359342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,209.97,6.08
2025-04-03T11:45:19.4982436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,209.97,6.08
2025-04-03T11:45:22.8165684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,210.77,6.08
2025-04-03T11:45:26.9761579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.07,209.99,6.08
2025-04-03T11:45:29.4986163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.07,209.99,6.08
2025-04-03T11:45:31.1465032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.55,210.47,6.08
2025-04-03T11:45:35.3373375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.62,210.54,6.08
2025-04-03T11:45:39.4975761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,210.56,6.08
2025-04-03T11:45:39.4996306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,210.56,6.08
2025-04-03T11:45:43.6682400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.22,211.14,6.08
2025-04-03T11:45:47.8483263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,210.9,6.08
2025-04-03T11:45:49.5001676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,210.9,6.08
2025-04-03T11:45:52.0082772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,210.57,6.08
2025-04-03T11:45:56.1888429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.33,212.25,6.08
2025-04-03T11:45:59.5006649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.33,212.25,6.08
2025-04-03T11:46:00.3688812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,211.12,6.08
2025-04-03T11:46:04.5288247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,210.81,6.08
2025-04-03T11:46:08.6990718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,212.64,6.08
2025-04-03T11:46:09.5012737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,212.64,6.08
2025-04-03T11:46:12.8895533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,211.51,6.08
2025-04-03T11:46:17.0397045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.66,211.58,6.08
2025-04-03T11:46:19.5219561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.66,211.58,6.08
2025-04-03T11:46:21.2205590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,213.13,6.08
2025-04-03T11:46:25.4004363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,212.55,6.08
2025-04-03T11:46:29.5607118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.94,211.86,6.08
2025-04-03T11:46:29.5607118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.94,211.86,6.08
2025-04-03T11:46:33.7310165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,212.62,6.08
2025-04-03T11:46:37.9212673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,212.73,6.08
2025-04-03T11:46:39.5534062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,212.73,6.08
2025-04-03T11:46:42.0818588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.59,213.51,6.08
2025-04-03T11:46:46.2523415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,211.84,6.08
2025-04-03T11:46:49.5540263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,211.84,6.08
2025-04-03T11:46:50.4322144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,214.31,6.08
2025-04-03T11:46:54.5924405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,212.91,6.08
2025-04-03T11:46:58.7627309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,212.61,6.08
2025-04-03T11:46:59.5746095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,212.61,6.08
2025-04-03T11:47:02.9533932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,214.26,6.08
2025-04-03T11:47:07.1133575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,213.57,6.08
2025-04-03T11:47:09.5760646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,213.57,6.08
2025-04-03T11:47:11.2836175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,213.7,6.08
2025-04-03T11:47:15.4638463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,213.7,6.08
2025-04-03T11:47:19.6340693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,213.81,6.08
2025-04-03T11:47:19.6340693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,213.81,6.08
2025-04-03T11:47:23.8049580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,214.1,6.08
2025-04-03T11:47:27.9850845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,214.08,6.08
2025-04-03T11:47:29.5872017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,214.08,6.08
2025-04-03T11:47:32.1452214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,213.54,6.08
2025-04-03T11:47:36.3154993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T11:47:39.6074939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T11:47:40.4956096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,214.51,6.08
2025-04-03T11:47:44.6659158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.45,215.37,6.08
2025-04-03T11:47:48.8368588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T11:47:49.6085453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T11:47:53.0167391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,215.22,6.08
2025-04-03T11:47:57.1767653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,215.47,6.08
2025-04-03T11:47:59.6092325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,215.47,6.08
2025-04-03T11:48:01.3470379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,214.87,6.08
2025-04-03T11:48:05.5237166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,215.17,6.08
2025-04-03T11:48:09.6843459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-03T11:48:09.6843459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-03T11:48:13.8543066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-03T11:48:18.0349468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,215.99,6.08
2025-04-03T11:48:19.6261810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,215.99,6.08
2025-04-03T11:48:22.1952408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,216.03,6.08
2025-04-03T11:48:26.3746970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,215.25,6.08
2025-04-03T11:48:29.6469327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,215.25,6.08
2025-04-03T11:48:30.5550912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,217.32,6.08
2025-04-03T11:48:34.7155576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,215.5,6.08
2025-04-03T11:48:38.8854719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,216.81,6.08
2025-04-03T11:48:39.6482106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,216.81,6.08
2025-04-03T11:48:43.0759036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,216.42,6.08
2025-04-03T11:48:47.2262255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,217.64,6.08
2025-04-03T11:48:49.6586850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,217.64,6.08
2025-04-03T11:48:51.4070697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,216.67,6.08
2025-04-03T11:48:55.5872928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,216.74,6.08
2025-04-03T11:48:59.7469836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,217.26,6.08
2025-04-03T11:48:59.7469836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,217.26,6.08
2025-04-03T11:49:03.9173382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,218.54,6.08
2025-04-03T11:49:08.1077912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,217.03,6.08
2025-04-03T11:49:09.6799874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,217.03,6.08
2025-04-03T11:49:12.2684486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.29,217.21,6.08
2025-04-03T11:49:16.4388325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,218.73,6.08
2025-04-03T11:49:19.6913169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,218.73,6.08
2025-04-03T11:49:20.6184782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,218.02,6.08
2025-04-03T11:49:24.7896449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,217.69,6.08
2025-04-03T11:49:28.9592366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,219.11,6.08
2025-04-03T11:49:29.7120311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,219.11,6.08
2025-04-03T11:49:33.1402284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,218.09,6.08
2025-04-03T11:49:37.2996566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.84,219.76,6.08
2025-04-03T11:49:39.7222383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.84,219.76,6.08
2025-04-03T11:49:41.4706501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,218.05,6.08
2025-04-03T11:49:45.6502837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,219.21,6.08
2025-04-03T11:49:49.8213581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,219.66,6.08
2025-04-03T11:49:49.8213581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,219.66,6.08
2025-04-03T11:49:53.9916882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,219.07,6.08
2025-04-03T11:49:58.1715948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,219.23,6.08
2025-04-03T11:49:59.7235713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,219.23,6.08
2025-04-03T11:50:02.3315532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,219.74,6.08
2025-04-03T11:50:06.5024631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,219.26,6.08
2025-04-03T11:50:09.7242287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,219.26,6.08
2025-04-03T11:50:10.6920023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,220.87,6.08
2025-04-03T11:50:14.8526057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,220.24,6.08
2025-04-03T11:50:19.0226509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,219.62,6.08
2025-04-03T11:50:19.7246135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,219.62,6.08
2025-04-03T11:50:23.2037391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T11:50:27.3632415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,221.11,6.08
2025-04-03T11:50:29.7254416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,221.11,6.08
2025-04-03T11:50:31.5437995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,220.04,6.08
2025-04-03T11:50:35.7239172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,221.18,6.08
2025-04-03T11:50:39.8848526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.2,221.12,6.08
2025-04-03T11:50:39.8848526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.2,221.12,6.08
2025-04-03T11:50:44.0551038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.51,221.43,6.08
2025-04-03T11:50:48.2351375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,221.13,6.08
2025-04-03T11:50:49.7476036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,221.13,6.08
2025-04-03T11:50:52.4051953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,220.93,6.08
2025-04-03T11:50:56.5753845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,222.46,6.08
2025-04-03T11:50:59.7676372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,222.46,6.08
2025-04-03T11:51:00.7563334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,221.69,6.08
2025-04-03T11:51:04.9162926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,222.26,6.08
2025-04-03T11:51:09.0866825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,222.02,6.08
2025-04-03T11:51:09.7787314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,222.02,6.08
2025-04-03T11:51:13.2663747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,222.62,6.08
2025-04-03T11:51:17.4374741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,222.59,6.08
2025-04-03T11:51:19.7789096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,222.59,6.08
2025-04-03T11:51:21.6070636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,221.77,6.08
2025-04-03T11:51:25.7879296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,223.65,6.08
2025-04-03T11:51:29.9484794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,223.47,6.08
2025-04-03T11:51:29.9484794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,223.47,6.08
2025-04-03T11:51:34.1286687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,222.78,6.08
2025-04-03T11:51:38.3084915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,223.96,6.08
2025-04-03T11:51:39.8002569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,223.96,6.08
2025-04-03T11:51:42.4688794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,222.36,6.08
2025-04-03T11:51:46.6392754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,225.76,6.08
2025-04-03T11:51:49.8012132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,225.76,6.08
2025-04-03T11:51:50.8197967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,222.58,6.08
2025-04-03T11:51:54.9801815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,225.44,6.08
2025-04-03T11:51:59.1600405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,223.96,6.08
2025-04-03T11:51:59.8122677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,223.96,6.08
2025-04-03T11:52:03.3403650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,224.29,6.08
2025-04-03T11:52:07.5008721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,225.22,6.08
2025-04-03T11:52:09.8128863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,225.22,6.08
2025-04-03T11:52:11.6711077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,223.93,6.08
2025-04-03T11:52:15.8508495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,225.72,6.08
2025-04-03T11:52:20.0215503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,225.26,6.08
2025-04-03T11:52:20.0215503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,225.26,6.08
2025-04-03T11:52:24.1776293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,225.43,6.08
2025-04-03T11:52:28.3581984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.53,225.45,6.08
2025-04-03T11:52:29.8196178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.53,225.45,6.08
2025-04-03T11:52:32.5181694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.18,225.1,6.08
2025-04-03T11:52:36.6890924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,226.75,6.08
2025-04-03T11:52:39.8203029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,226.75,6.08
2025-04-03T11:52:40.8789038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,225.33,6.08
2025-04-03T11:52:45.0389217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,226.28,6.08
2025-04-03T11:52:49.2099075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,227.24,6.08
2025-04-03T11:52:49.8212245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,227.24,6.08
2025-04-03T11:52:53.3898610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.12,226.04,6.08
2025-04-03T11:52:57.5500942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,227.5,6.08
2025-04-03T11:52:59.8324125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,227.5,6.08
2025-04-03T11:53:01.7302361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,226.59,6.08
2025-04-03T11:53:05.9111049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.97,227.89,6.08
2025-04-03T11:53:10.0708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,227.39,6.08
2025-04-03T11:53:10.0708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,227.39,6.08
2025-04-03T11:53:14.2409203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,228.05,6.08
2025-04-03T11:53:18.4214405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,227.6,6.08
2025-04-03T11:53:19.8532330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,227.6,6.08
2025-04-03T11:53:22.5913413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,228.79,6.08
2025-04-03T11:53:26.7623676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,228.49,6.08
2025-04-03T11:53:29.8539735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,228.49,6.08
2025-04-03T11:53:30.9422261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.23,229.15,6.08
2025-04-03T11:53:35.1025986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,228.55,6.08
2025-04-03T11:53:39.2730148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,230.17,6.08
2025-04-03T11:53:39.8555373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,230.17,6.08
2025-04-03T11:53:43.4630109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,229.64,6.08
2025-04-03T11:53:47.6236008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.4,229.32,6.08
2025-04-03T11:53:49.8761845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.4,229.32,6.08
2025-04-03T11:53:51.7938606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,231.11,6.08
2025-04-03T11:53:55.9737381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.83,230.75,6.08
2025-04-03T11:54:00.1376962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,230.13,6.08
2025-04-03T11:54:00.1376962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,230.13,6.08
2025-04-03T11:54:04.3148044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.24,231.16,6.08
2025-04-03T11:54:08.4946823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,231.21,6.08
2025-04-03T11:54:09.8866593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,231.21,6.08
2025-04-03T11:54:12.6549105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,232.16,6.08
2025-04-03T11:54:16.8258934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,231.52,6.08
2025-04-03T11:54:19.8876561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,231.52,6.08
2025-04-03T11:54:21.0058204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,232.98,6.08
2025-04-03T11:54:25.1658760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,232.01,6.08
2025-04-03T11:54:29.3460450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,233.14,6.08
2025-04-03T11:54:29.8887300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,233.14,6.08
2025-04-03T11:54:33.5265654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,233.47,6.08
2025-04-03T11:54:37.6869215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,233.84,6.08
2025-04-03T11:54:39.8895529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,233.84,6.08
2025-04-03T11:54:41.8569685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,233.22,6.08
2025-04-03T11:54:46.0480251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,234.99,6.08
2025-04-03T11:54:50.2080036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,234.32,6.08
2025-04-03T11:54:50.2080036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,234.32,6.08
2025-04-03T11:54:54.3780884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,235.28,6.08
2025-04-03T11:54:58.5583673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,235.83,6.08
2025-04-03T11:54:59.9202379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,235.83,6.08
2025-04-03T11:55:02.7193220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,235.22,6.08
2025-04-03T11:55:06.8993562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,236.58,6.08
2025-04-03T11:55:09.9217925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,236.58,6.08
2025-04-03T11:55:11.0797385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,235.81,6.08
2025-04-03T11:55:15.2396806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,238.31,6.08
2025-04-03T11:55:19.4098372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,236.34,6.08
2025-04-03T11:55:19.9216195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,236.34,6.08
2025-04-03T11:55:23.5901171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.06,238.98,6.08
2025-04-03T11:55:27.7510549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,238.03,6.08
2025-04-03T11:55:29.9425781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,238.03,6.08
2025-04-03T11:55:31.9209813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,238.65,6.08
2025-04-03T11:55:36.1115110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,239.43,6.08
2025-04-03T11:55:40.2716849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,239.74,6.08
2025-04-03T11:55:40.2716849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,239.74,6.08
2025-04-03T11:55:44.4413265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,240.28,6.08
2025-04-03T11:55:48.6219884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,240.17,6.08
2025-04-03T11:55:49.9743819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,240.17,6.08
2025-04-03T11:55:52.7922482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.68,241.6,6.08
2025-04-03T11:55:56.9621914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,241.86,6.08
2025-04-03T11:55:59.9745032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,241.86,6.08
2025-04-03T11:56:01.1434103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.68,242.6,6.08
2025-04-03T11:56:05.3033734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,241.44,6.08
2025-04-03T11:56:09.4736402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.8,243.72,6.08
2025-04-03T11:56:09.9854293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.8,243.72,6.08
2025-04-03T11:56:13.6541955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,243.16,6.08
2025-04-03T11:56:17.8239862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,243.28,6.08
2025-04-03T11:56:20.0062447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,243.28,6.08
2025-04-03T11:56:21.9947361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,244.09,6.08
2025-04-03T11:56:26.1751772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2025-04-03T11:56:30.3447221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,244.65,6.08
2025-04-03T11:56:30.3447221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,244.65,6.08
2025-04-03T11:56:34.5151418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,243.54,6.08
2025-04-03T11:56:38.6900394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,244.28,6.08
2025-04-03T11:56:39.9940510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,244.28,6.08
2025-04-03T11:56:42.8416648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,242.95,6.08
2025-04-03T11:56:47.0125505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,243.54,6.08
2025-04-03T11:56:49.9945660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,243.54,6.08
2025-04-03T11:56:51.2024110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.87,242.79,6.08
2025-04-03T11:56:55.3525785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,243.54,6.08
2025-04-03T11:56:59.5334058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.58,242.5,6.08
2025-04-03T11:56:59.9954626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.58,242.5,6.08
2025-04-03T11:57:03.7134258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,242.93,6.08
2025-04-03T11:57:07.8733841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,242.41,6.08
2025-04-03T11:57:10.0054861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,242.41,6.08
2025-04-03T11:57:12.0435764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,240.95,6.08
2025-04-03T11:57:16.2240478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,242.42,6.08
2025-04-03T11:57:20.0065070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,242.42,6.08
2025-04-03T11:57:20.3947589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,239.84,6.08
2025-04-03T11:57:24.5646754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,241.48,6.08
2025-04-03T11:57:28.7449507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,239.16,6.08
2025-04-03T11:57:30.0075329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,239.16,6.08
2025-04-03T11:57:32.9049046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,239.43,6.08
2025-04-03T11:57:37.0860754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,238.75,6.08
2025-04-03T11:57:40.0174035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.83,238.75,6.08
2025-04-03T11:57:41.2660140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.21,238.13,6.08
2025-04-03T11:57:45.4258786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,237.91,6.08
2025-04-03T11:57:49.5969291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,236.46,6.08
2025-04-03T11:57:50.0280581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,236.46,6.08
2025-04-03T11:57:53.7769605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.09,237.01,6.08
2025-04-03T11:57:57.9468538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,235.43,6.08
2025-04-03T11:58:00.0489334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,235.43,6.08
2025-04-03T11:58:02.1173961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,235.48,6.08
2025-04-03T11:58:06.2972732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,234.78,6.08
2025-04-03T11:58:10.0502046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,234.78,6.08
2025-04-03T11:58:10.4584041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,234.48,6.08
2025-04-03T11:58:14.6284171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.41,233.33,6.08
2025-04-03T11:58:18.8082721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,233.84,6.08
2025-04-03T11:58:20.0509804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,233.84,6.08
2025-04-03T11:58:22.9792985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,232.85,6.08
2025-04-03T11:58:27.1487906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,231.98,6.08
2025-04-03T11:58:30.0508524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,231.98,6.08
2025-04-03T11:58:31.3295351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,232.54,6.08
2025-04-03T11:58:35.4900976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,231.02,6.08
2025-04-03T11:58:39.6601104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.81,231.73,6.08
2025-04-03T11:58:40.0624107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.81,231.73,6.08
2025-04-03T11:58:43.8500897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237,230.92,6.08
2025-04-03T11:58:48.0103040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,230.18,6.08
2025-04-03T11:58:50.0826992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,230.18,6.08
2025-04-03T11:58:52.1811721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,230.7,6.08
2025-04-03T11:58:56.3716937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,228.79,6.08
2025-04-03T11:59:00.0836017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,228.79,6.08
2025-04-03T11:59:00.5216352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,230.24,6.08
2025-04-03T11:59:04.6936102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,228.5,6.08
2025-04-03T11:59:08.8818616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,229.05,6.08
2025-04-03T11:59:10.0937627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,229.05,6.08
2025-04-03T11:59:13.0419623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.96,228.88,6.08
2025-04-03T11:59:17.2128734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,227.7,6.08
2025-04-03T11:59:20.0944490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,227.7,6.08
2025-04-03T11:59:21.4027526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,228.12,6.08
2025-04-03T11:59:25.5637019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,227.78,6.08
2025-04-03T11:59:29.7340204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,227.49,6.08
2025-04-03T11:59:30.1153821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,227.49,6.08
2025-04-03T11:59:33.9133628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,226.64,6.08
2025-04-03T11:59:38.0743064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,227.36,6.08
2025-04-03T11:59:40.1166354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,227.36,6.08
2025-04-03T11:59:42.2448169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,226.17,6.08
2025-04-03T11:59:46.4345972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,226.64,6.08
2025-04-03T11:59:50.1373460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,226.64,6.08
2025-04-03T11:59:50.5953218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,225.68,6.08
2025-04-03T11:59:54.7653572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.07,225.99,6.08
2025-04-03T11:59:58.9451118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,225.34,6.08
2025-04-03T12:00:00.1479338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,225.34,6.08
2025-04-03T12:00:03.1060700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2025-04-03T12:00:07.2763322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,224.47,6.08
2025-04-03T12:00:10.1486113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,224.47,6.08
2025-04-03T12:00:11.4662701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.18,225.1,6.08
2025-04-03T12:00:15.6270282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,224.27,6.08
2025-04-03T12:00:19.7970103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,224.4,6.08
2025-04-03T12:00:20.1495041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,224.4,6.08
2025-04-03T12:00:23.9778547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,224.25,6.08
2025-04-03T12:00:28.1379046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,223.22,6.08
2025-04-03T12:00:30.1601630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,223.22,6.08
2025-04-03T12:00:32.3177684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,224.31,6.08
2025-04-03T12:00:36.4984653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,222.7,6.08
2025-04-03T12:00:40.1807522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,222.7,6.08
2025-04-03T12:00:40.6586494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,223.53,6.08
2025-04-03T12:00:44.8285548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,222.89,6.08
2025-04-03T12:00:49.0189554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,222.87,6.08
2025-04-03T12:00:50.2008542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,222.87,6.08
2025-04-03T12:00:53.1796543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,222.31,6.08
2025-04-03T12:00:57.3354630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,223.16,6.08
2025-04-03T12:01:00.1974103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,223.16,6.08
2025-04-03T12:01:01.5156929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,221.67,6.08
2025-04-03T12:01:05.6766510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,222.35,6.08
2025-04-03T12:01:09.8566773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T12:01:10.1981957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T12:01:14.0369366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,221.56,6.08
2025-04-03T12:01:18.1973449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T12:01:20.2196359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T12:01:22.3673282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,221.76,6.08
2025-04-03T12:01:26.5481637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-03T12:01:30.2200397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-03T12:01:30.7078991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.51,221.43,6.08
2025-04-03T12:01:34.8878068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,220.81,6.08
2025-04-03T12:01:39.0689290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T12:01:40.2209744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T12:01:43.2289453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,220.73,6.08
2025-04-03T12:01:47.3994149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,219.82,6.08
2025-04-03T12:01:50.2311573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,219.82,6.08
2025-04-03T12:01:51.5893270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,220.36,6.08
2025-04-03T12:01:55.7397675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,219.52,6.08
2025-04-03T12:01:59.9196267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.17,220.09,6.08
2025-04-03T12:02:00.2323229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.17,220.09,6.08
2025-04-03T12:02:04.1008033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,219.52,6.08
2025-04-03T12:02:08.2601716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,219.07,6.08
2025-04-03T12:02:10.2327221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,219.07,6.08
2025-04-03T12:02:12.4311777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,219.57,6.08
2025-04-03T12:02:16.6145813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T12:02:20.2331694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T12:02:20.7817611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T12:02:24.9519278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,218.59,6.08
2025-04-03T12:02:29.1325518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T12:02:30.2339415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,218.82,6.08
2025-04-03T12:02:33.2924271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.08,218,6.08
2025-04-03T12:02:37.4730301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.51,218.43,6.08
2025-04-03T12:02:40.2550069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.51,218.43,6.08
2025-04-03T12:02:41.6528847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,218.12,6.08
2025-04-03T12:02:45.8134088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.98,217.9,6.08
2025-04-03T12:02:49.9835647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,217.75,6.08
2025-04-03T12:02:50.2752843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,217.75,6.08
2025-04-03T12:02:54.1634634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,217.55,6.08
2025-04-03T12:02:58.3339448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,217.4,6.08
2025-04-03T12:03:00.2866324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,217.4,6.08
2025-04-03T12:03:02.5039491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,216.75,6.08
2025-04-03T12:03:06.6848300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224,217.92,6.08
2025-04-03T12:03:10.3067980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224,217.92,6.08
2025-04-03T12:03:10.8454634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,216.49,6.08
2025-04-03T12:03:15.0156887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.78,216.7,6.08
2025-04-03T12:03:19.2055721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.64,216.56,6.08
2025-04-03T12:03:20.3080517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.64,216.56,6.08
2025-04-03T12:03:23.3660247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,216.81,6.08
2025-04-03T12:03:27.5359747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,216.09,6.08
2025-04-03T12:03:30.3208637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,216.09,6.08
2025-04-03T12:03:31.7161088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,216.36,6.08
2025-04-03T12:03:35.8770603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-03T12:03:40.0571792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,215.87,6.08
2025-04-03T12:03:40.3190545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,215.87,6.08
2025-04-03T12:03:44.2377692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,216.66,6.08
2025-04-03T12:03:48.3976610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,214.9,6.08
2025-04-03T12:03:50.3402748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,214.9,6.08
2025-04-03T12:03:52.5679008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,215.99,6.08
2025-04-03T12:03:56.7477945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T12:04:00.3401972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T12:04:00.9087238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,215.18,6.08
2025-04-03T12:04:05.0885852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,215.32,6.08
2025-04-03T12:04:09.2693371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,214.72,6.08
2025-04-03T12:04:10.3407319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,214.72,6.08
2025-04-03T12:04:13.4297174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,214.55,6.08
2025-04-03T12:04:17.6001497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,215.08,6.08
2025-04-03T12:04:20.3420107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,215.08,6.08
2025-04-03T12:04:21.7896674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.84,213.76,6.08
2025-04-03T12:04:25.9498605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.08,215,6.08
2025-04-03T12:04:30.1210935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,213.59,6.08
2025-04-03T12:04:30.3421297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,213.59,6.08
2025-04-03T12:04:34.3009263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,214.27,6.08
2025-04-03T12:04:38.4610115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T12:04:40.3533058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T12:04:42.6413284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,213.45,6.08
2025-04-03T12:04:46.8215405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,213.46,6.08
2025-04-03T12:04:50.3541963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,213.46,6.08
2025-04-03T12:04:50.9824161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.8,213.72,6.08
2025-04-03T12:04:55.1518577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.41,213.33,6.08
2025-04-03T12:04:59.3330847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,212.8,6.08
2025-04-03T12:05:00.3751129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,212.8,6.08
2025-04-03T12:05:03.4925257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,213.1,6.08
2025-04-03T12:05:07.6635788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,212.61,6.08
2025-04-03T12:05:10.3852356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,212.61,6.08
2025-04-03T12:05:11.8538499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,213.18,6.08
2025-04-03T12:05:16.0000740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,212.06,6.08
2025-04-03T12:05:20.1694912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,212.89,6.08
2025-04-03T12:05:20.3716254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,212.89,6.08
2025-04-03T12:05:24.3503772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.56,211.48,6.08
2025-04-03T12:05:28.5128783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,213.2,6.08
2025-04-03T12:05:30.3729473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,213.2,6.08
2025-04-03T12:05:32.6908515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,210.88,6.08
2025-04-03T12:05:36.8708715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,212.18,6.08
2025-04-03T12:05:40.3729198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,212.18,6.08
2025-04-03T12:05:41.0310517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,211.6,6.08
2025-04-03T12:05:45.2019934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.36,211.28,6.08
2025-04-03T12:05:49.3822070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,211.42,6.08
2025-04-03T12:05:50.3739602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,211.42,6.08
2025-04-03T12:05:53.5524732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,211.09,6.08
2025-04-03T12:05:57.7228623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,210.87,6.08
2025-04-03T12:06:00.3743767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,210.87,6.08
2025-04-03T12:06:01.9027927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.25,211.17,6.08
2025-04-03T12:06:06.0627466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.39,210.31,6.08
2025-04-03T12:06:10.2436435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,211,6.08
2025-04-03T12:06:10.3750877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,211,6.08
2025-04-03T12:06:14.4241361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,210.08,6.08
2025-04-03T12:06:18.5836320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,210.68,6.08
2025-04-03T12:06:20.3759691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,210.68,6.08
2025-04-03T12:06:22.7540403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,209.63,6.08
2025-04-03T12:06:26.9346468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,210.27,6.08
2025-04-03T12:06:30.3966513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,210.27,6.08
2025-04-03T12:06:31.0946026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,209.68,6.08
2025-04-03T12:06:35.2750851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.84,209.76,6.08
2025-04-03T12:06:39.4559849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,209.93,6.08
2025-04-03T12:06:40.3975060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,209.93,6.08
2025-04-03T12:06:43.6155430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,209.06,6.08
2025-04-03T12:06:47.7862878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,209.87,6.08
2025-04-03T12:06:50.4086524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,209.87,6.08
2025-04-03T12:06:51.9668817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,208.78,6.08
2025-04-03T12:06:56.1369798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,209.53,6.08
2025-04-03T12:07:00.3065153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T12:07:00.4190960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T12:07:04.4873957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,208.78,6.08
2025-04-03T12:07:08.6473443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.67,209.59,6.08
2025-04-03T12:07:10.4297859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.67,209.59,6.08
2025-04-03T12:07:12.8175259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,208.86,6.08
2025-04-03T12:07:17.0086058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,209.09,6.08
2025-04-03T12:07:20.4328884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,209.09,6.08
2025-04-03T12:07:21.1687022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,209.25,6.08
2025-04-03T12:07:25.3389368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,208.37,6.08
2025-04-03T12:07:29.5190634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,208.63,6.08
2025-04-03T12:07:30.4510403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,208.63,6.08
2025-04-03T12:07:33.6891538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,207.76,6.08
2025-04-03T12:07:37.8593290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T12:07:40.4619519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T12:07:42.0402930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,207.06,6.08
2025-04-03T12:07:46.2003771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,208.21,6.08
2025-04-03T12:07:50.3702972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,207.49,6.08
2025-04-03T12:07:50.4629512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,207.49,6.08
2025-04-03T12:07:54.5606480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T12:07:58.7210917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,207.41,6.08
2025-04-03T12:08:00.4835198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,207.41,6.08
2025-04-03T12:08:02.8910290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,207.2,6.08
2025-04-03T12:08:07.0718870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,206.83,6.08
2025-04-03T12:08:10.4842300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,206.83,6.08
2025-04-03T12:08:11.2319264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,207.82,6.08
2025-04-03T12:08:15.4124743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,206.42,6.08
2025-04-03T12:08:19.5925250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,207.02,6.08
2025-04-03T12:08:20.4846668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,207.02,6.08
2025-04-03T12:08:23.7524729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,207.24,6.08
2025-04-03T12:08:27.9232366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,206.53,6.08
2025-04-03T12:08:30.4856913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,206.53,6.08
2025-04-03T12:08:32.1036211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,206.63,6.08
2025-04-03T12:08:36.2639921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,206.63,6.08
2025-04-03T12:08:40.4444877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,206.15,6.08
2025-04-03T12:08:40.4963345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,206.15,6.08
2025-04-03T12:08:44.6239842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,206.99,6.08
2025-04-03T12:08:48.7850453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,205.55,6.08
2025-04-03T12:08:50.4971220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,205.55,6.08
2025-04-03T12:08:52.9554052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,206.4,6.08
2025-04-03T12:08:57.1354678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,205.18,6.08
2025-04-03T12:09:00.5177888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,205.18,6.08
2025-04-03T12:09:01.2953736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,205.6,6.08
2025-04-03T12:09:05.4760080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.16,205.08,6.08
2025-04-03T12:09:09.6558736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,205.07,6.08
2025-04-03T12:09:10.5281319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,205.07,6.08
2025-04-03T12:09:13.8168336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,204.86,6.08
2025-04-03T12:09:17.9963328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,204.92,6.08
2025-04-03T12:09:20.5393968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,204.92,6.08
2025-04-03T12:09:22.1665399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,204.36,6.08
2025-04-03T12:09:26.3373035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.55,204.47,6.08
2025-04-03T12:09:30.5018087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,203.99,6.08
2025-04-03T12:09:30.5443611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,203.99,6.08
2025-04-03T12:09:34.6739786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,204.19,6.08
2025-04-03T12:09:38.8343749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,204.21,6.08
2025-04-03T12:09:40.5360305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,204.21,6.08
2025-04-03T12:09:43.0042916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,203.7,6.08
2025-04-03T12:09:47.1948408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.47,203.39,6.08
2025-04-03T12:09:50.5364693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.47,203.39,6.08
2025-04-03T12:09:51.3554244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,204.23,6.08
2025-04-03T12:09:55.5249160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,203.81,6.08
2025-04-03T12:09:59.7058322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,202.94,6.08
2025-04-03T12:10:00.5372349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,202.94,6.08
2025-04-03T12:10:03.8657681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,203.41,6.08
2025-04-03T12:10:08.0456392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,203.31,6.08
2025-04-03T12:10:10.5378411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,203.31,6.08
2025-04-03T12:10:12.2268591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,202.91,6.08
2025-04-03T12:10:16.3869806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,202.68,6.08
2025-04-03T12:10:20.5574998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2025-04-03T12:10:20.5585138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2025-04-03T12:10:24.7373551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,202,6.08
2025-04-03T12:10:28.9071293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,203.1,6.08
2025-04-03T12:10:30.5594042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,203.1,6.08
2025-04-03T12:10:33.0774352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.58,201.5,6.08
2025-04-03T12:10:37.2583912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,202.8,6.08
2025-04-03T12:10:40.5700946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,202.8,6.08
2025-04-03T12:10:41.4183976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,201.73,6.08
2025-04-03T12:10:45.5885175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,202.07,6.08
2025-04-03T12:10:49.7793248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,201.84,6.08
2025-04-03T12:10:50.5909421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,201.84,6.08
2025-04-03T12:10:53.9394617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,201.7,6.08
2025-04-03T12:10:58.1093748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,201.21,6.08
2025-04-03T12:11:00.5916272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,201.21,6.08
2025-04-03T12:11:02.2902601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,201.92,6.08
2025-04-03T12:11:06.4603254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.56,201.48,6.08
2025-04-03T12:11:10.6300451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,200.93,6.08
2025-04-03T12:11:10.6300451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,200.93,6.08
2025-04-03T12:11:14.8104169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,201.04,6.08
2025-04-03T12:11:18.9706768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,201.26,6.08
2025-04-03T12:11:20.6032123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,201.26,6.08
2025-04-03T12:11:23.1412491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,200.86,6.08
2025-04-03T12:11:27.3312417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,200.43,6.08
2025-04-03T12:11:30.6238259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,200.43,6.08
2025-04-03T12:11:31.4820725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,201.19,6.08
2025-04-03T12:11:35.6618583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,199.97,6.08
2025-04-03T12:11:39.8427960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,200.8,6.08
2025-04-03T12:11:40.6244213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,200.8,6.08
2025-04-03T12:11:44.0032916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.16,200.08,6.08
2025-04-03T12:11:48.1727820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,200.58,6.08
2025-04-03T12:11:50.6357326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,200.58,6.08
2025-04-03T12:11:52.3633540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.73,199.65,6.08
2025-04-03T12:11:56.5232878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,200.23,6.08
2025-04-03T12:12:00.6942679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,199.63,6.08
2025-04-03T12:12:00.6942679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,199.63,6.08
2025-04-03T12:12:04.8741852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.74,199.66,6.08
2025-04-03T12:12:09.0345078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,199.73,6.08
2025-04-03T12:12:10.6768448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,199.73,6.08
2025-04-03T12:12:13.2145385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.07,198.99,6.08
2025-04-03T12:12:17.3956478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,200.02,6.08
2025-04-03T12:12:20.6873999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,200.02,6.08
2025-04-03T12:12:21.5556057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,198.82,6.08
2025-04-03T12:12:25.7256792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.33,199.25,6.08
2025-04-03T12:12:29.9063375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,199.05,6.08
2025-04-03T12:12:30.6879665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,199.05,6.08
2025-04-03T12:12:34.0666742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,198.61,6.08
2025-04-03T12:12:38.2464171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,199.32,6.08
2025-04-03T12:12:40.6889343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,199.32,6.08
2025-04-03T12:12:42.4273373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,197.96,6.08
2025-04-03T12:12:46.5871507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,198.91,6.08
2025-04-03T12:12:50.7580109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,198.1,6.08
2025-04-03T12:12:50.7580109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,198.1,6.08
2025-04-03T12:12:54.9476216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,198.33,6.08
2025-04-03T12:12:59.1080759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,198.42,6.08
2025-04-03T12:13:00.7101319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,198.42,6.08
2025-04-03T12:13:03.2781382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,197.64,6.08
2025-04-03T12:13:07.4590686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.25,198.17,6.08
2025-04-03T12:13:10.7107205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.25,198.17,6.08
2025-04-03T12:13:11.6187606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.2,198.12,6.08
2025-04-03T12:13:15.7990487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,197.32,6.08
2025-04-03T12:13:19.9796977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,198.09,6.08
2025-04-03T12:13:20.7115477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,198.09,6.08
2025-04-03T12:13:24.1397686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,197.02,6.08
2025-04-03T12:13:28.3100320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,197.85,6.08
2025-04-03T12:13:30.7128275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,197.85,6.08
2025-04-03T12:13:32.4900776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,197.39,6.08
2025-04-03T12:13:36.6603161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,196.84,6.08
2025-04-03T12:13:40.8314967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,197.01,6.08
2025-04-03T12:13:40.8314967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,197.01,6.08
2025-04-03T12:13:45.0114027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.79,196.71,6.08
2025-04-03T12:13:49.1578498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,197.45,6.08
2025-04-03T12:13:50.6991422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,197.45,6.08
2025-04-03T12:13:53.3277487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.84,195.76,6.08
2025-04-03T12:13:57.5182604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,197.42,6.08
2025-04-03T12:14:00.7003737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,197.42,6.08
2025-04-03T12:14:01.6780938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,195.92,6.08
2025-04-03T12:14:05.8490110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,196.66,6.08
2025-04-03T12:14:10.0288807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,195.89,6.08
2025-04-03T12:14:10.7013049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,195.89,6.08
2025-04-03T12:14:14.1891366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,196.69,6.08
2025-04-03T12:14:18.3593635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,195.61,6.08
2025-04-03T12:14:20.7118472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,195.61,6.08
2025-04-03T12:14:22.5598198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,196.16,6.08
2025-04-03T12:14:26.7098969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,196.09,6.08
2025-04-03T12:14:30.8803757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,195.09,6.08
2025-04-03T12:14:30.8803757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,195.09,6.08
2025-04-03T12:14:35.0612480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,195.71,6.08
2025-04-03T12:14:39.2209476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,195.58,6.08
2025-04-03T12:14:40.7328263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,195.58,6.08
2025-04-03T12:14:43.3916752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,195.11,6.08
2025-04-03T12:14:47.5816115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,195.98,6.08
2025-04-03T12:14:50.7339820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,195.98,6.08
2025-04-03T12:14:51.7416155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,194.43,6.08
2025-04-03T12:14:55.9125198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,195.4,6.08
2025-04-03T12:15:00.0921479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,194.95,6.08
2025-04-03T12:15:00.7343823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,194.95,6.08
2025-04-03T12:15:04.2631008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.66,194.58,6.08
2025-04-03T12:15:08.4333716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,194.83,6.08
2025-04-03T12:15:10.7348651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,194.83,6.08
2025-04-03T12:15:12.6130592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,194.59,6.08
2025-04-03T12:15:16.7741820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,194.96,6.08
2025-04-03T12:15:20.9442859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,194.16,6.08
2025-04-03T12:15:20.9442859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,194.16,6.08
2025-04-03T12:15:25.1341267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.25,194.17,6.08
2025-04-03T12:15:29.2942458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T12:15:30.7469723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T12:15:33.4646553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,193.7,6.08
2025-04-03T12:15:37.6447594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.2,194.12,6.08
2025-04-03T12:15:40.7672226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.2,194.12,6.08
2025-04-03T12:15:41.8057098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.73,193.65,6.08
2025-04-03T12:15:45.9758671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,193.81,6.08
2025-04-03T12:15:50.1656904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,193.14,6.08
2025-04-03T12:15:50.7879987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,193.14,6.08
2025-04-03T12:15:54.3268390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,194.1,6.08
2025-04-03T12:15:58.4968821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,192.83,6.08
2025-04-03T12:16:00.7983765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,192.83,6.08
2025-04-03T12:16:02.6772142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,193.23,6.08
2025-04-03T12:16:06.8371990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,193.17,6.08
2025-04-03T12:16:11.0173276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,192.9,6.08
2025-04-03T12:16:11.0173276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,192.9,6.08
2025-04-03T12:16:15.1973631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,192.79,6.08
2025-04-03T12:16:19.3583723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,192.76,6.08
2025-04-03T12:16:20.8201208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,192.76,6.08
2025-04-03T12:16:23.5283845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,192.95,6.08
2025-04-03T12:16:27.7186041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,192.12,6.08
2025-04-03T12:16:30.8211405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,192.12,6.08
2025-04-03T12:16:31.8785175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,192.59,6.08
2025-04-03T12:16:36.0497948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,192.69,6.08
2025-04-03T12:16:40.2396001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.39,191.31,6.08
2025-04-03T12:16:40.8320719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.39,191.31,6.08
2025-04-03T12:16:44.3896029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,193.18,6.08
2025-04-03T12:16:48.5605854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,190.69,6.08
2025-04-03T12:16:50.8526360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,190.69,6.08
2025-04-03T12:16:52.7504671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,192.69,6.08
2025-04-03T12:16:56.9109202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,191.3,6.08
2025-04-03T12:17:01.0812806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,191.8,6.08
2025-04-03T12:17:01.0812806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,191.8,6.08
2025-04-03T12:17:05.2611546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,191.51,6.08
2025-04-03T12:17:09.4214616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,190.96,6.08
2025-04-03T12:17:10.8637061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,190.96,6.08
2025-04-03T12:17:13.6017972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,191.18,6.08
2025-04-03T12:17:17.7818052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,191.16,6.08
2025-04-03T12:17:20.8849424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,191.16,6.08
2025-04-03T12:17:21.9423041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,190.49,6.08
2025-04-03T12:17:26.1124760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.66,191.58,6.08
2025-04-03T12:17:30.3035329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,190.18,6.08
2025-04-03T12:17:30.8850016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,190.18,6.08
2025-04-03T12:17:34.4630189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,190.58,6.08
2025-04-03T12:17:38.6339171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,191.21,6.08
2025-04-03T12:17:40.8962831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,191.21,6.08
2025-04-03T12:17:42.8140796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.88,189.8,6.08
2025-04-03T12:17:46.9744583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,190.63,6.08
2025-04-03T12:17:51.1450640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.81,189.73,6.08
2025-04-03T12:17:51.1450640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.81,189.73,6.08
2025-04-03T12:17:55.3349986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,190.32,6.08
2025-04-03T12:17:59.4955550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,189.55,6.08
2025-04-03T12:18:00.9373611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,189.55,6.08
2025-04-03T12:18:03.6654675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.92,189.84,6.08
2025-04-03T12:18:07.8321162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T12:18:10.9343333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T12:18:11.9917687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.35,189.27,6.08
2025-04-03T12:18:16.1721388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.77,189.69,6.08
2025-04-03T12:18:20.3524840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.3,189.22,6.08
2025-04-03T12:18:20.9349893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.3,189.22,6.08
2025-04-03T12:18:24.5124271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,190,6.08
2025-04-03T12:18:28.6834745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,188.29,6.08
2025-04-03T12:18:30.9556526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,188.29,6.08
2025-04-03T12:18:32.8633419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,189.82,6.08
2025-04-03T12:18:37.0333689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.77,188.69,6.08
2025-04-03T12:18:41.2037523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,188.61,6.08
2025-04-03T12:18:41.2037523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,188.61,6.08
2025-04-03T12:18:45.3841752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,188.68,6.08
2025-04-03T12:18:49.5443495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.8,188.72,6.08
2025-04-03T12:18:50.9663249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.8,188.72,6.08
2025-04-03T12:18:53.7144122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,187.93,6.08
2025-04-03T12:18:57.9055322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,188.78,6.08
2025-04-03T12:19:00.9869348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,188.78,6.08
2025-04-03T12:19:02.0652275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.5,187.42,6.08
2025-04-03T12:19:06.2361444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,188.43,6.08
2025-04-03T12:19:10.4164496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,187.56,6.08
2025-04-03T12:19:10.9903701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,187.56,6.08
2025-04-03T12:19:14.5767466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,187.94,6.08
2025-04-03T12:19:18.7570025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,188.04,6.08
2025-04-03T12:19:20.9884697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,188.04,6.08
2025-04-03T12:19:22.9370017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.1,187.02,6.08
2025-04-03T12:19:27.0969882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,187.89,6.08
2025-04-03T12:19:31.2678769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,187.13,6.08
2025-04-03T12:19:31.2678769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,187.13,6.08
2025-04-03T12:19:35.4478255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,187.13,6.08
2025-04-03T12:19:39.6180750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.67,187.59,6.08
2025-04-03T12:19:41.0201380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.67,187.59,6.08
2025-04-03T12:19:43.7879556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,186.38,6.08
2025-04-03T12:19:47.9688693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,187.64,6.08
2025-04-03T12:19:51.0311546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,187.64,6.08
2025-04-03T12:19:52.1293239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,186.48,6.08
2025-04-03T12:19:56.2995464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.68,186.6,6.08
2025-04-03T12:20:00.4796209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,187,6.08
2025-04-03T12:20:01.0312478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,187,6.08
2025-04-03T12:20:04.6495298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.44,186.36,6.08
2025-04-03T12:20:08.8199458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,186.35,6.08
2025-04-03T12:20:11.0427586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,186.35,6.08
2025-04-03T12:20:13.0002170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,186.39,6.08
2025-04-03T12:20:17.1611798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,186.45,6.08
2025-04-03T12:20:21.3312858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,185.08,6.08
2025-04-03T12:20:21.3312858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,185.08,6.08
2025-04-03T12:20:25.5211554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,186.7,6.08
2025-04-03T12:20:29.6811564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,185.82,6.08
2025-04-03T12:20:31.0741621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,185.82,6.08
2025-04-03T12:20:33.8514872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,185.09,6.08
2025-04-03T12:20:38.0324365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,186.47,6.08
2025-04-03T12:20:41.0742435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,186.47,6.08
2025-04-03T12:20:42.1923777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191,184.92,6.08
2025-04-03T12:20:46.3723289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T12:20:50.5530392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,184.98,6.08
2025-04-03T12:20:51.0847394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,184.98,6.08
2025-04-03T12:20:54.7170588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.54,185.46,6.08
2025-04-03T12:20:58.8838465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,184.6,6.08
2025-04-03T12:21:01.1060575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,184.6,6.08
2025-04-03T12:21:03.0634935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.26,185.18,6.08
2025-04-03T12:21:07.2244477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.14,185.06,6.08
2025-04-03T12:21:11.4047412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.3,184.22,6.08
2025-04-03T12:21:11.4047412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.3,184.22,6.08
2025-04-03T12:21:15.5846314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.56,185.48,6.08
2025-04-03T12:21:19.7456152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,183.6,6.08
2025-04-03T12:21:21.1376090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,183.6,6.08
2025-04-03T12:21:23.9153524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,184.98,6.08
2025-04-03T12:21:28.1052642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,184,6.08
2025-04-03T12:21:31.1383583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,184,6.08
2025-04-03T12:21:32.2663881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.33,184.25,6.08
2025-04-03T12:21:36.4363831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,184.34,6.08
2025-04-03T12:21:40.6166470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,183.38,6.08
2025-04-03T12:21:41.1583238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,183.38,6.08
2025-04-03T12:21:44.7770600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,184.42,6.08
2025-04-03T12:21:48.9576034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,183.56,6.08
2025-04-03T12:21:51.1690000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,183.56,6.08
2025-04-03T12:21:53.1374455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,183.96,6.08
2025-04-03T12:21:57.2976549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.9,182.82,6.08
2025-04-03T12:22:01.4676316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,184.15,6.08
2025-04-03T12:22:01.4676316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,184.15,6.08
2025-04-03T12:22:05.6484841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.35,182.27,6.08
2025-04-03T12:22:09.8190243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,183.63,6.08
2025-04-03T12:22:11.1811455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,183.63,6.08
2025-04-03T12:22:13.9889189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,182.77,6.08
2025-04-03T12:22:18.1688542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,182.79,6.08
2025-04-03T12:22:21.1917973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,182.79,6.08
2025-04-03T12:22:22.3245965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,182.66,6.08
2025-04-03T12:22:26.4859559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.55,182.47,6.08
2025-04-03T12:22:30.6759144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,182.58,6.08
2025-04-03T12:22:31.1877109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,182.58,6.08
2025-04-03T12:22:34.8361780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,182.2,6.08
2025-04-03T12:22:39.0066690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,182.68,6.08
2025-04-03T12:22:41.2086768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,182.68,6.08
2025-04-03T12:22:43.1870741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,181.67,6.08
2025-04-03T12:22:47.3474297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,182.3,6.08
2025-04-03T12:22:51.5272837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,182.31,6.08
2025-04-03T12:22:51.5272837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,182.31,6.08
2025-04-03T12:22:55.7081529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,181.23,6.08
2025-04-03T12:22:59.8681761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,182.43,6.08
2025-04-03T12:23:01.2402548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,182.43,6.08
2025-04-03T12:23:04.0381155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,181.68,6.08
2025-04-03T12:23:08.2189654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.46,181.38,6.08
2025-04-03T12:23:11.2403747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.46,181.38,6.08
2025-04-03T12:23:12.3885666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.9,181.82,6.08
2025-04-03T12:23:16.5594740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.54,181.46,6.08
2025-04-03T12:23:20.7393689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,181.21,6.08
2025-04-03T12:23:21.2412067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,181.21,6.08
2025-04-03T12:23:24.8997854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,181.15,6.08
2025-04-03T12:23:29.0700709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.47,181.39,6.08
2025-04-03T12:23:31.2423983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.47,181.39,6.08
2025-04-03T12:23:33.2507998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.2,181.12,6.08
2025-04-03T12:23:37.4206980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,180.27,6.08
2025-04-03T12:23:41.5907684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.98,181.9,6.08
2025-04-03T12:23:41.5907684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.98,181.9,6.08
2025-04-03T12:23:45.7717507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.04,179.96,6.08
2025-04-03T12:23:49.9316979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.33,180.25,6.08
2025-04-03T12:23:51.2537857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.33,180.25,6.08
2025-04-03T12:23:54.1123565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,181.2,6.08
2025-04-03T12:23:58.2922992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.08,180,6.08
2025-04-03T12:24:01.2545397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.08,180,6.08
2025-04-03T12:24:02.4523110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.47,180.39,6.08
2025-04-03T12:24:06.6232009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,179.91,6.08
2025-04-03T12:24:10.8031031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T12:24:11.2746011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,180.69,6.08
2025-04-03T12:24:14.9638224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,179.73,6.08
2025-04-03T12:24:19.1434770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,179.54,6.08
2025-04-03T12:24:21.2862425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,179.54,6.08
2025-04-03T12:24:23.3243477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.24,180.16,6.08
2025-04-03T12:24:27.4845611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.54,179.46,6.08
2025-04-03T12:24:31.6547234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,179.24,6.08
2025-04-03T12:24:31.6547234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,179.24,6.08
2025-04-03T12:24:35.8450664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.97,179.89,6.08
2025-04-03T12:24:40.0050246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,178.8,6.08
2025-04-03T12:24:41.2876239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,178.8,6.08
2025-04-03T12:24:44.1756176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.36,179.28,6.08
2025-04-03T12:24:48.3561104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.35,179.27,6.08
2025-04-03T12:24:51.2877937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.35,179.27,6.08
2025-04-03T12:24:52.5163763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.93,178.85,6.08
2025-04-03T12:24:56.6863055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.43,178.35,6.08
2025-04-03T12:25:00.8762504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T12:25:01.2884628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T12:25:05.0372092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.43,178.35,6.08
2025-04-03T12:25:09.2071165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,178.18,6.08
2025-04-03T12:25:11.2896269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,178.18,6.08
2025-04-03T12:25:13.3875892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,178.73,6.08
2025-04-03T12:25:17.5479439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.14,178.06,6.08
2025-04-03T12:25:21.2903436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.14,178.06,6.08
2025-04-03T12:25:21.7184401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.06,177.98,6.08
2025-04-03T12:25:25.9082965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,178.53,6.08
2025-04-03T12:25:30.0684438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.74,177.66,6.08
2025-04-03T12:25:31.3110988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.74,177.66,6.08
2025-04-03T12:25:34.2393343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.93,177.85,6.08
2025-04-03T12:25:38.4190781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2025-04-03T12:25:41.3311116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2025-04-03T12:25:42.5796806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.93,177.85,6.08
2025-04-03T12:25:46.7596962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,177.65,6.08
2025-04-03T12:25:50.9398509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.38,177.3,6.08
2025-04-03T12:25:51.3321526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.38,177.3,6.08
2025-04-03T12:25:55.1008050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.41,177.33,6.08
2025-04-03T12:25:59.2709092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,177.54,6.08
2025-04-03T12:26:01.3330107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,177.54,6.08
2025-04-03T12:26:03.4607400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.59,177.51,6.08
2025-04-03T12:26:07.6216720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.53,176.45,6.08
2025-04-03T12:26:11.3337282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.53,176.45,6.08
2025-04-03T12:26:11.7916824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,177.71,6.08
2025-04-03T12:26:15.9719613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.17,177.09,6.08
2025-04-03T12:26:20.1321488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,176.52,6.08
2025-04-03T12:26:21.3340265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,176.52,6.08
2025-04-03T12:26:24.3060535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.15,177.07,6.08
2025-04-03T12:26:28.4931375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,176.17,6.08
2025-04-03T12:26:31.3448505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,176.17,6.08
2025-04-03T12:26:32.6528988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.84,176.76,6.08
2025-04-03T12:26:36.8229867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.49,176.41,6.08
2025-04-03T12:26:40.9898147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,175.87,6.08
2025-04-03T12:26:41.3512805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,175.87,6.08
2025-04-03T12:26:45.1598206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,176.63,6.08
2025-04-03T12:26:49.3297572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,175.66,6.08
2025-04-03T12:26:51.3522321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,175.66,6.08
2025-04-03T12:26:53.5103107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.28,176.2,6.08
2025-04-03T12:26:57.6706125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.87,175.79,6.08
2025-04-03T12:27:01.3526669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.87,175.79,6.08
2025-04-03T12:27:01.8405166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,175.61,6.08
2025-04-03T12:27:06.0313230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,175.64,6.08
2025-04-03T12:27:10.1916478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,175.56,6.08
2025-04-03T12:27:11.3636108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,175.56,6.08
2025-04-03T12:27:14.3616556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,175.32,6.08
2025-04-03T12:27:18.5424512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,175.25,6.08
2025-04-03T12:27:21.3841157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,175.25,6.08
2025-04-03T12:27:22.7023948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.08,175,6.08
2025-04-03T12:27:26.8723089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,175.28,6.08
2025-04-03T12:27:31.0626327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,174.75,6.08
2025-04-03T12:27:31.3952413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,174.75,6.08
2025-04-03T12:27:35.2235829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,174.6,6.08
2025-04-03T12:27:39.3934057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.41,175.33,6.08
2025-04-03T12:27:41.3957399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.41,175.33,6.08
2025-04-03T12:27:43.5742641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.44,174.36,6.08
2025-04-03T12:27:47.7340114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2025-04-03T12:27:51.4066183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2025-04-03T12:27:51.9143492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.65,174.57,6.08
2025-04-03T12:27:56.0943178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.33,174.25,6.08
2025-04-03T12:28:00.2552504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,174.32,6.08
2025-04-03T12:28:01.4172743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,174.32,6.08
2025-04-03T12:28:04.4251943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.31,174.23,6.08
2025-04-03T12:28:08.6060850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.18,174.1,6.08
2025-04-03T12:28:11.4180078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.18,174.1,6.08
2025-04-03T12:28:12.7757749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,173.6,6.08
2025-04-03T12:28:16.9466717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,174.01,6.08
2025-04-03T12:28:21.1269650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,173.76,6.08
2025-04-03T12:28:21.4386600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,173.76,6.08
2025-04-03T12:28:25.2873519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,173.28,6.08
2025-04-03T12:28:29.4575670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.01,173.93,6.08
2025-04-03T12:28:31.4489562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.01,173.93,6.08
2025-04-03T12:28:33.6474004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.1,173.02,6.08
2025-04-03T12:28:37.8014641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,173.59,6.08
2025-04-03T12:28:41.4497470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,173.59,6.08
2025-04-03T12:28:41.9776836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,173.23,6.08
2025-04-03T12:28:46.1583843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,173.32,6.08
2025-04-03T12:28:50.3187614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.89,172.81,6.08
2025-04-03T12:28:51.4509051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.89,172.81,6.08
2025-04-03T12:28:54.4893847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,173.44,6.08
2025-04-03T12:28:58.6792703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.01,172.93,6.08
2025-04-03T12:29:01.4513915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.01,172.93,6.08
2025-04-03T12:29:02.8393256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,172.38,6.08
2025-04-03T12:29:07.0201894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,172.85,6.08
2025-04-03T12:29:11.1897472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.32,172.24,6.08
2025-04-03T12:29:11.4725574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.32,172.24,6.08
2025-04-03T12:29:15.3602739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,172.14,6.08
2025-04-03T12:29:19.5309553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2025-04-03T12:29:21.4825148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2025-04-03T12:29:23.7108155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,172.16,6.08
2025-04-03T12:29:27.8712701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.17,172.09,6.08
2025-04-03T12:29:31.4836645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.17,172.09,6.08
2025-04-03T12:29:32.0411700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.97,171.89,6.08
2025-04-03T12:29:36.2316715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.04,171.96,6.08
2025-04-03T12:29:40.3923776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,171.62,6.08
2025-04-03T12:29:41.4846983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,171.62,6.08
2025-04-03T12:29:44.5626235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.89,171.81,6.08
2025-04-03T12:29:48.7427146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,171.17,6.08
2025-04-03T12:29:51.4848037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,171.17,6.08
2025-04-03T12:29:52.9026135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.66,171.58,6.08
2025-04-03T12:29:57.0730049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,171.22,6.08
2025-04-03T12:30:01.2632671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,171.45,6.08
2025-04-03T12:30:01.5069610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,171.45,6.08
2025-04-03T12:30:05.4242145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,170.96,6.08
2025-04-03T12:30:09.5940111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177,170.92,6.08
2025-04-03T12:30:11.5059489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177,170.92,6.08
2025-04-03T12:30:13.7741014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,171.21,6.08
2025-04-03T12:30:17.9447687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.4,170.32,6.08
2025-04-03T12:30:21.5173460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.4,170.32,6.08
2025-04-03T12:30:22.1148081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,171.09,6.08
2025-04-03T12:30:26.2951123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,170.07,6.08
2025-04-03T12:30:30.4552198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,170.8,6.08
2025-04-03T12:30:31.5375481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,170.8,6.08
2025-04-03T12:30:34.6256838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.43,170.35,6.08
2025-04-03T12:30:38.8164442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.06,169.98,6.08
2025-04-03T12:30:41.5382399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.06,169.98,6.08
2025-04-03T12:30:42.9763531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,170.52,6.08
2025-04-03T12:30:47.1472735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.97,169.89,6.08
2025-04-03T12:30:51.3273934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,169.86,6.08
2025-04-03T12:30:51.5494833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,169.86,6.08
2025-04-03T12:30:55.4872466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.1,170.02,6.08
2025-04-03T12:30:59.6440371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.63,169.55,6.08
2025-04-03T12:31:01.5557567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.63,169.55,6.08
2025-04-03T12:31:03.8338494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,169.96,6.08
2025-04-03T12:31:07.9938108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.13,169.05,6.08
2025-04-03T12:31:11.5566728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.13,169.05,6.08
2025-04-03T12:31:12.1640907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,169.84,6.08
2025-04-03T12:31:16.3446496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,168.85,6.08
2025-04-03T12:31:20.5046644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,169.74,6.08
2025-04-03T12:31:21.5571277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,169.74,6.08
2025-04-03T12:31:24.6857716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.12,169.04,6.08
2025-04-03T12:31:28.8651925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.85,168.77,6.08
2025-04-03T12:31:31.5777479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.85,168.77,6.08
2025-04-03T12:31:33.0259049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,169.27,6.08
2025-04-03T12:31:37.1958243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,168.85,6.08
2025-04-03T12:31:41.3763877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,168.54,6.08
2025-04-03T12:31:41.5785173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,168.54,6.08
2025-04-03T12:31:45.5470885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.49,168.41,6.08
2025-04-03T12:31:49.7167034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.34,169.26,6.08
2025-04-03T12:31:51.5795868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.34,169.26,6.08
2025-04-03T12:31:53.8974381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.5,167.42,6.08
2025-04-03T12:31:58.0574060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,169.13,6.08
2025-04-03T12:32:01.5902713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,169.13,6.08
2025-04-03T12:32:02.2284465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,167.93,6.08
2025-04-03T12:32:06.4182918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.17,168.09,6.08
2025-04-03T12:32:10.5783362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.47,168.39,6.08
2025-04-03T12:32:11.5911373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.47,168.39,6.08
2025-04-03T12:32:14.7486854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.86,167.78,6.08
2025-04-03T12:32:18.9295879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,168.15,6.08
2025-04-03T12:32:21.5910975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,168.15,6.08
2025-04-03T12:32:23.0895821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.41,167.33,6.08
2025-04-03T12:32:27.2695395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.59,168.51,6.08
2025-04-03T12:32:31.4497174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,167.19,6.08
2025-04-03T12:32:31.6120365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,167.19,6.08
2025-04-03T12:32:35.6107120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,167.97,6.08
2025-04-03T12:32:39.7806373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T12:32:41.6226815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T12:32:43.9614199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,167.94,6.08
2025-04-03T12:32:48.1215356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,167.58,6.08
2025-04-03T12:32:51.6233516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,167.58,6.08
2025-04-03T12:32:52.3014300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.65,168.57,6.08
2025-04-03T12:32:56.4818438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,167.63,6.08
2025-04-03T12:33:00.6417753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-03T12:33:01.6246615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-03T12:33:04.8127834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,168.02,6.08
2025-04-03T12:33:08.9924636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,168.24,6.08
2025-04-03T12:33:11.6253024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,168.24,6.08
2025-04-03T12:33:13.1625766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.78,167.7,6.08
2025-04-03T12:33:17.3335631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T12:33:21.5137389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T12:33:21.6451912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T12:33:25.6741317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,167.58,6.08
2025-04-03T12:33:29.8545620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,168.42,6.08
2025-04-03T12:33:31.6465882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,168.42,6.08
2025-04-03T12:33:34.0346284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,167.35,6.08
2025-04-03T12:33:38.1945507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,167.64,6.08
2025-04-03T12:33:41.6467985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,167.64,6.08
2025-04-03T12:33:42.3646752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,167.46,6.08
2025-04-03T12:33:46.5457826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.83,167.75,6.08
2025-04-03T12:33:50.7057266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,167.03,6.08
2025-04-03T12:33:51.6576056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,167.03,6.08
2025-04-03T12:33:54.8861860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,167.71,6.08
2025-04-03T12:33:59.0664676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T12:34:01.6588058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T12:34:03.2269668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-03T12:34:07.3968804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,166.86,6.08
2025-04-03T12:34:11.5767391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,167.51,6.08
2025-04-03T12:34:11.6693637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,167.51,6.08
2025-04-03T12:34:15.7372940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2025-04-03T12:34:19.9173811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,167.49,6.08
2025-04-03T12:34:21.6797539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,167.49,6.08
2025-04-03T12:34:24.0982255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,166.64,6.08
2025-04-03T12:34:28.2579537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,166.7,6.08
2025-04-03T12:34:31.6804042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,166.7,6.08
2025-04-03T12:34:32.4381238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.84,167.76,6.08
2025-04-03T12:34:36.6187364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,166.04,6.08
2025-04-03T12:34:40.7786770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T12:34:41.7017179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T12:34:44.9496083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,166.86,6.08
2025-04-03T12:34:49.1299618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,166.37,6.08
2025-04-03T12:34:51.7018247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,166.37,6.08
2025-04-03T12:34:53.3005412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.36,166.28,6.08
2025-04-03T12:34:57.4698853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,167.12,6.08
2025-04-03T12:35:01.6510319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,166.23,6.08
2025-04-03T12:35:01.7028632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,166.23,6.08
2025-04-03T12:35:05.8109639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,166.23,6.08
2025-04-03T12:35:09.9817231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.79,166.71,6.08
2025-04-03T12:35:11.7145227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.79,166.71,6.08
2025-04-03T12:35:14.1564072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.23,166.15,6.08
2025-04-03T12:35:18.3175753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-03T12:35:21.7002887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-03T12:35:22.4878270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.22,166.14,6.08
2025-04-03T12:35:26.6686814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,165.87,6.08
2025-04-03T12:35:30.8283963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,166.6,6.08
2025-04-03T12:35:31.7207490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,166.6,6.08
2025-04-03T12:35:34.9987719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.06,165.98,6.08
2025-04-03T12:35:39.1889378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,166.48,6.08
2025-04-03T12:35:41.7208757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,166.48,6.08
2025-04-03T12:35:43.3498110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,165.94,6.08
2025-04-03T12:35:47.5198396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.69,165.61,6.08
2025-04-03T12:35:51.6995891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,165.93,6.08
2025-04-03T12:35:51.7325037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,165.93,6.08
2025-04-03T12:35:55.8601495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,165.74,6.08
2025-04-03T12:36:00.0407791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,166.04,6.08
2025-04-03T12:36:01.7324777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,166.04,6.08
2025-04-03T12:36:04.2206421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,165.58,6.08
2025-04-03T12:36:08.3812914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.48,165.4,6.08
2025-04-03T12:36:11.7532002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.48,165.4,6.08
2025-04-03T12:36:12.5517191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,165.9,6.08
2025-04-03T12:36:16.7314018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,165.6,6.08
2025-04-03T12:36:20.8918215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,165.52,6.08
2025-04-03T12:36:21.7640409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,165.52,6.08
2025-04-03T12:36:25.0721995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,164.97,6.08
2025-04-03T12:36:29.2522022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,165.97,6.08
2025-04-03T12:36:31.7651707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,165.97,6.08
2025-04-03T12:36:33.4132671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,165.01,6.08
2025-04-03T12:36:37.5837078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,164.88,6.08
2025-04-03T12:36:41.7638950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,165.62,6.08
2025-04-03T12:36:41.7858451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,165.62,6.08
2025-04-03T12:36:45.9342105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.91,164.83,6.08
2025-04-03T12:36:50.1042452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,165.13,6.08
2025-04-03T12:36:51.7859504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,165.13,6.08
2025-04-03T12:36:54.2840539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,165.16,6.08
2025-04-03T12:36:58.4450255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.2,165.12,6.08
2025-04-03T12:37:01.7873474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.2,165.12,6.08
2025-04-03T12:37:02.6246655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.84,164.76,6.08
2025-04-03T12:37:06.8055250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.3,165.22,6.08
2025-04-03T12:37:10.9651835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.14,165.06,6.08
2025-04-03T12:37:11.8076578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.14,165.06,6.08
2025-04-03T12:37:15.1358216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.45,164.37,6.08
2025-04-03T12:37:19.3165126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,165.26,6.08
2025-04-03T12:37:21.8188706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,165.26,6.08
2025-04-03T12:37:23.4768708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.51,164.43,6.08
2025-04-03T12:37:27.6567497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,164.66,6.08
2025-04-03T12:37:31.8372950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.97,164.89,6.08
2025-04-03T12:37:31.8393352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.97,164.89,6.08
2025-04-03T12:37:35.9972432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,164.32,6.08
2025-04-03T12:37:40.1677608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,164.42,6.08
2025-04-03T12:37:41.8495008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,164.42,6.08
2025-04-03T12:37:44.3477148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.81,164.73,6.08
2025-04-03T12:37:48.5086687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,164.25,6.08
2025-04-03T12:37:51.8503101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,164.25,6.08
2025-04-03T12:37:52.6886615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,164.23,6.08
2025-04-03T12:37:56.8688480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.34,164.26,6.08
2025-04-03T12:38:01.0289073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,164.02,6.08
2025-04-03T12:38:01.8712744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,164.02,6.08
2025-04-03T12:38:05.1998054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,164.82,6.08
2025-04-03T12:38:09.3894639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,162.68,6.08
2025-04-03T12:38:11.8814913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,162.68,6.08
2025-04-03T12:38:13.5502269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.01,164.93,6.08
2025-04-03T12:38:17.7202984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.01,163.93,6.08
2025-04-03T12:38:21.9002252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,163.28,6.08
2025-04-03T12:38:21.9002252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,163.28,6.08
2025-04-03T12:38:26.0611985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,164.32,6.08
2025-04-03T12:38:30.2411519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,163.3,6.08
2025-04-03T12:38:31.8930056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,163.3,6.08
2025-04-03T12:38:34.4213546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,164.13,6.08
2025-04-03T12:38:38.5813520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,162.93,6.08
2025-04-03T12:38:41.9040851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,162.93,6.08
2025-04-03T12:38:42.7523540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,163.82,6.08
2025-04-03T12:38:46.9421913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,163.17,6.08
2025-04-03T12:38:51.1022721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,163.3,6.08
2025-04-03T12:38:51.9247267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,163.3,6.08
2025-04-03T12:38:55.2731319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,163.33,6.08
2025-04-03T12:38:59.4535632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,163.04,6.08
2025-04-03T12:39:01.9353373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,163.04,6.08
2025-04-03T12:39:03.6140612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,162.93,6.08
2025-04-03T12:39:07.7839549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,163.18,6.08
2025-04-03T12:39:11.9660625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,162.79,6.08
2025-04-03T12:39:11.9660625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,162.79,6.08
2025-04-03T12:39:16.1341589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,162.52,6.08
2025-04-03T12:39:20.3047338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,163.31,6.08
2025-04-03T12:39:21.9569076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,163.31,6.08
2025-04-03T12:39:24.4847944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,162.12,6.08
2025-04-03T12:39:28.6448436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,163.01,6.08
2025-04-03T12:39:31.9492236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,163.01,6.08
2025-04-03T12:39:32.8019928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,162.5,6.08
2025-04-03T12:39:36.9917984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,162.4,6.08
2025-04-03T12:39:41.1517395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.37,162.29,6.08
2025-04-03T12:39:41.9443640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.37,162.29,6.08
2025-04-03T12:39:45.3227636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,162.53,6.08
2025-04-03T12:39:49.5029349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T12:39:51.9549903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T12:39:53.6725210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,162.08,6.08
2025-04-03T12:39:57.8429013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,162.22,6.08
2025-04-03T12:40:02.0240289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,161.99,6.08
2025-04-03T12:40:02.0240289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,161.99,6.08
2025-04-03T12:40:06.1839819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T12:40:10.3544335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.7,161.62,6.08
2025-04-03T12:40:11.9565098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.7,161.62,6.08
2025-04-03T12:40:14.5347813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,161.73,6.08
2025-04-03T12:40:18.7042668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,161.35,6.08
2025-04-03T12:40:21.9773307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,161.35,6.08
2025-04-03T12:40:22.8753848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.72,161.64,6.08
2025-04-03T12:40:27.0554698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.15,161.07,6.08
2025-04-03T12:40:31.2151758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,161.51,6.08
2025-04-03T12:40:31.9774054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,161.51,6.08
2025-04-03T12:40:35.3857984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.45,161.37,6.08
2025-04-03T12:40:39.5758958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,161.17,6.08
2025-04-03T12:40:41.9785511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,161.17,6.08
2025-04-03T12:40:43.7360668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,161.21,6.08
2025-04-03T12:40:47.9064422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.88,160.8,6.08
2025-04-03T12:40:52.0867879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,161.2,6.08
2025-04-03T12:40:52.0867879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,161.2,6.08
2025-04-03T12:40:56.2477638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,160.56,6.08
2025-04-03T12:41:00.4280912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,161,6.08
2025-04-03T12:41:01.9893110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,161,6.08
2025-04-03T12:41:04.6079414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,160.35,6.08
2025-04-03T12:41:08.7678961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,160.9,6.08
2025-04-03T12:41:11.9903505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,160.9,6.08
2025-04-03T12:41:12.9381736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,160.34,6.08
2025-04-03T12:41:17.1191362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,160.26,6.08
2025-04-03T12:41:21.2890380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,160.33,6.08
2025-04-03T12:41:22.0109276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,160.33,6.08
2025-04-03T12:41:25.4596686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,160.49,6.08
2025-04-03T12:41:29.6392772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,159.45,6.08
2025-04-03T12:41:32.0219886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,159.45,6.08
2025-04-03T12:41:33.7996834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,160.38,6.08
2025-04-03T12:41:37.9798327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,159.78,6.08
2025-04-03T12:41:42.1604036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,159.49,6.08
2025-04-03T12:41:42.1604036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,159.49,6.08
2025-04-03T12:41:46.3211731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.95,159.87,6.08
2025-04-03T12:41:50.4913557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,159.55,6.08
2025-04-03T12:41:52.0436878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,159.55,6.08
2025-04-03T12:41:54.6712389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.24,159.16,6.08
2025-04-03T12:41:58.8314824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,159.26,6.08
2025-04-03T12:42:02.0441344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,159.26,6.08
2025-04-03T12:42:03.0118749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.75,159.67,6.08
2025-04-03T12:42:07.1921890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,158.91,6.08
2025-04-03T12:42:11.3524600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T12:42:12.0644067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T12:42:15.5234410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,159.11,6.08
2025-04-03T12:42:19.7033887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,159.31,6.08
2025-04-03T12:42:22.0657599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,159.31,6.08
2025-04-03T12:42:23.8639123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.38,158.3,6.08
2025-04-03T12:42:28.0438681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.02,158.94,6.08
2025-04-03T12:42:32.2241267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,158.7,6.08
2025-04-03T12:42:32.2241267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,158.7,6.08
2025-04-03T12:42:36.3845386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.74,158.66,6.08
2025-04-03T12:42:40.5544558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,158.29,6.08
2025-04-03T12:42:42.0967819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,158.29,6.08
2025-04-03T12:42:44.7449454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,158.71,6.08
2025-04-03T12:42:48.9052332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164,157.92,6.08
2025-04-03T12:42:52.0977721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164,157.92,6.08
2025-04-03T12:42:53.0756999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,158.05,6.08
2025-04-03T12:42:57.2555984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,158.29,6.08
2025-04-03T12:43:01.4157111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,157.43,6.08
2025-04-03T12:43:02.1077034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,157.43,6.08
2025-04-03T12:43:05.5866316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,157.98,6.08
2025-04-03T12:43:09.7770179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,157.86,6.08
2025-04-03T12:43:12.1288380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,157.86,6.08
2025-04-03T12:43:13.9369684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.53,157.45,6.08
2025-04-03T12:43:18.1075846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T12:43:22.2875924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,157.86,6.08
2025-04-03T12:43:22.2875924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,157.86,6.08
2025-04-03T12:43:26.4476399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,157.38,6.08
2025-04-03T12:43:30.6284879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T12:43:32.1299874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T12:43:34.8083424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.73,157.65,6.08
2025-04-03T12:43:38.9692929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,157.17,6.08
2025-04-03T12:43:42.1411455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,157.17,6.08
2025-04-03T12:43:43.1387708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T12:43:47.3197758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T12:43:51.4753777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T12:43:52.1275604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T12:43:55.6463711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,156.77,6.08
2025-04-03T12:43:59.8262298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,156.74,6.08
2025-04-03T12:44:02.1282444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,156.74,6.08
2025-04-03T12:44:03.9861835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,156.27,6.08
2025-04-03T12:44:08.1571016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,156.68,6.08
2025-04-03T12:44:12.3472674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,156.39,6.08
2025-04-03T12:44:12.3472674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,156.39,6.08
2025-04-03T12:44:16.5071640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.87,155.79,6.08
2025-04-03T12:44:20.6772840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T12:44:22.1300432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T12:44:24.8582754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,156.01,6.08
2025-04-03T12:44:29.0182331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,155.76,6.08
2025-04-03T12:44:32.1308038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,155.76,6.08
2025-04-03T12:44:33.1981018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,156.37,6.08
2025-04-03T12:44:37.3784600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.53,155.45,6.08
2025-04-03T12:44:41.5391626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T12:44:42.1516192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T12:44:45.7195854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,156.21,6.08
2025-04-03T12:44:49.8895269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,154.59,6.08
2025-04-03T12:44:52.1716898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,154.59,6.08
2025-04-03T12:44:54.0604886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T12:44:58.2305814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.68,154.6,6.08
2025-04-03T12:45:02.4105972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.42,154.34,6.08
2025-04-03T12:45:02.4105972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.42,154.34,6.08
2025-04-03T12:45:06.5705543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.46,154.38,6.08
2025-04-03T12:45:10.7414019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,153.39,6.08
2025-04-03T12:45:12.1936159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,153.39,6.08
2025-04-03T12:45:14.9212751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.19,154.11,6.08
2025-04-03T12:45:19.0921661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,153.19,6.08
2025-04-03T12:45:22.2137247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,153.19,6.08
2025-04-03T12:45:23.2621726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,153.23,6.08
2025-04-03T12:45:27.4420818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,152.62,6.08
2025-04-03T12:45:31.6027902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,152.91,6.08
2025-04-03T12:45:32.2151791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,152.91,6.08
2025-04-03T12:45:35.7728269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,152.38,6.08
2025-04-03T12:45:39.9636726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.19,152.11,6.08
2025-04-03T12:45:42.2149120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.19,152.11,6.08
2025-04-03T12:45:44.1236268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.19,152.11,6.08
2025-04-03T12:45:48.2942159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.83,151.75,6.08
2025-04-03T12:45:52.4739922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.61,151.53,6.08
2025-04-03T12:45:52.4739922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.61,151.53,6.08
2025-04-03T12:45:56.6343197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.14,151.06,6.08
2025-04-03T12:46:00.8149487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,151.2,6.08
2025-04-03T12:46:02.2368134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,151.2,6.08
2025-04-03T12:46:04.9948093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,150.47,6.08
2025-04-03T12:46:09.1548747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.08,150,6.08
2025-04-03T12:46:12.2377869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.08,150,6.08
2025-04-03T12:46:13.3293306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,151.42,6.08
2025-04-03T12:46:17.5158502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.58,149.5,6.08
2025-04-03T12:46:21.6757068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.73,149.65,6.08
2025-04-03T12:46:22.2383042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.73,149.65,6.08
2025-04-03T12:46:25.8467986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,150.04,6.08
2025-04-03T12:46:30.0272432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,148.84,6.08
2025-04-03T12:46:32.2486258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,148.84,6.08
2025-04-03T12:46:34.1865734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.68,149.6,6.08
2025-04-03T12:46:38.3576156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,148.71,6.08
2025-04-03T12:46:42.5474250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.33,149.25,6.08
2025-04-03T12:46:42.5474250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.33,149.25,6.08
2025-04-03T12:46:46.7083792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,148.54,6.08
2025-04-03T12:46:50.8782933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,148.95,6.08
2025-04-03T12:46:52.2503849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,148.95,6.08
2025-04-03T12:46:55.0586491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,148.71,6.08
2025-04-03T12:46:59.2188001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,148.14,6.08
2025-04-03T12:47:02.2508599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,148.14,6.08
2025-04-03T12:47:03.3988839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.71,148.63,6.08
2025-04-03T12:47:07.5789308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,147.8,6.08
2025-04-03T12:47:11.7398573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.59,147.51,6.08
2025-04-03T12:47:12.2512657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.59,147.51,6.08
2025-04-03T12:47:15.9099556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2025-04-03T12:47:20.0999797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,147.24,6.08
2025-04-03T12:47:22.2528589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,147.24,6.08
2025-04-03T12:47:24.2549481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,146.15,6.08
2025-04-03T12:47:28.4310819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.92,146.84,6.08
2025-04-03T12:47:32.6110410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,146.23,6.08
2025-04-03T12:47:32.6110410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,146.23,6.08
2025-04-03T12:47:36.7719532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.43,145.35,6.08
2025-04-03T12:47:40.9414918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,146.12,6.08
2025-04-03T12:47:42.2737386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,146.12,6.08
2025-04-03T12:47:45.1320427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,145.01,6.08
2025-04-03T12:47:49.2920541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,145.45,6.08
2025-04-03T12:47:52.2741324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,145.45,6.08
2025-04-03T12:47:53.4629459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.19,144.11,6.08
2025-04-03T12:47:57.6428490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.16,145.08,6.08
2025-04-03T12:48:01.8127281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,143.95,6.08
2025-04-03T12:48:02.2747546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,143.95,6.08
2025-04-03T12:48:05.9687190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,143.57,6.08
2025-04-03T12:48:10.1498799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,144.4,6.08
2025-04-03T12:48:12.2622147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,144.4,6.08
2025-04-03T12:48:14.3098519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.62,142.54,6.08
2025-04-03T12:48:18.4804307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.82,143.74,6.08
2025-04-03T12:48:22.2720175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.82,143.74,6.08
2025-04-03T12:48:22.6603137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.08,143,6.08
2025-04-03T12:48:26.8203702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.85,142.77,6.08
2025-04-03T12:48:31.0013481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,142.6,6.08
2025-04-03T12:48:32.2728705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,142.6,6.08
2025-04-03T12:48:35.1811332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.08,142,6.08
2025-04-03T12:48:39.3417743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.09,142.01,6.08
2025-04-03T12:48:42.2937200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.09,142.01,6.08
2025-04-03T12:48:43.5118523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,141.94,6.08
2025-04-03T12:48:47.6928044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,141.16,6.08
2025-04-03T12:48:51.8625086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2025-04-03T12:48:52.2946611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2025-04-03T12:48:56.0331205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.78,140.7,6.08
2025-04-03T12:49:00.2128954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.89,140.81,6.08
2025-04-03T12:49:02.2948860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.89,140.81,6.08
2025-04-03T12:49:04.3738544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.47,140.39,6.08
2025-04-03T12:49:08.5539987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.17,140.09,6.08
2025-04-03T12:49:12.3058485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.17,140.09,6.08
2025-04-03T12:49:12.7339880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.4,140.32,6.08
2025-04-03T12:49:16.8944401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.37,139.29,6.08
2025-04-03T12:49:21.0648692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,140.01,6.08
2025-04-03T12:49:22.3066080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,140.01,6.08
2025-04-03T12:49:25.2450578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,139.08,6.08
2025-04-03T12:49:29.4052123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,138.82,6.08
2025-04-03T12:49:32.3276593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,138.82,6.08
2025-04-03T12:49:33.5851117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,139.35,6.08
2025-04-03T12:49:37.7662610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.13,138.05,6.08
2025-04-03T12:49:41.9262021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,138.54,6.08
2025-04-03T12:49:42.3285184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.62,138.54,6.08
2025-04-03T12:49:46.0966534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.66,137.58,6.08
2025-04-03T12:49:50.2766234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,138.2,6.08
2025-04-03T12:49:52.3491420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,138.2,6.08
2025-04-03T12:49:54.4469842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.59,137.51,6.08
2025-04-03T12:49:58.6170340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,137,6.08
2025-04-03T12:50:02.3593589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,137,6.08
2025-04-03T12:50:02.7974211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,137.45,6.08
2025-04-03T12:50:06.9583962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.67,136.59,6.08
2025-04-03T12:50:11.1284689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.76,136.68,6.08
2025-04-03T12:50:12.3601419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.76,136.68,6.08
2025-04-03T12:50:15.3187538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-03T12:50:19.4791809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,136.28,6.08
2025-04-03T12:50:22.3613441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,136.28,6.08
2025-04-03T12:50:23.6489264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.41,136.33,6.08
2025-04-03T12:50:27.8289901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,134.94,6.08
2025-04-03T12:50:31.9901131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,136.15,6.08
2025-04-03T12:50:32.3615340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,136.15,6.08
2025-04-03T12:50:36.1700365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,134.73,6.08
2025-04-03T12:50:40.3506853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,135.4,6.08
2025-04-03T12:50:42.3819271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,135.4,6.08
2025-04-03T12:50:44.5107154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,134.64,6.08
2025-04-03T12:50:48.6806430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,134.84,6.08
2025-04-03T12:50:52.3872411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,134.84,6.08
2025-04-03T12:50:52.8607566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.29,134.21,6.08
2025-04-03T12:50:57.0316498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,133.9,6.08
2025-04-03T12:51:01.2015667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,134.79,6.08
2025-04-03T12:51:02.3834810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,134.79,6.08
2025-04-03T12:51:05.3824269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,132.79,6.08
2025-04-03T12:51:09.5424072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.97,133.89,6.08
2025-04-03T12:51:12.3940553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.97,133.89,6.08
2025-04-03T12:51:13.7123095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,133.32,6.08
2025-04-03T12:51:17.8931628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,132.71,6.08
2025-04-03T12:51:22.0630724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,132.72,6.08
2025-04-03T12:51:22.3957060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,132.72,6.08
2025-04-03T12:51:26.2329974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,132.67,6.08
2025-04-03T12:51:30.4138581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,132.12,6.08
2025-04-03T12:51:32.3963082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,132.12,6.08
2025-04-03T12:51:34.5738091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,131.68,6.08
2025-04-03T12:51:38.7447278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,132.58,6.08
2025-04-03T12:51:42.3969406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,132.58,6.08
2025-04-03T12:51:42.9345375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,130.89,6.08
2025-04-03T12:51:47.0944877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,131.41,6.08
2025-04-03T12:51:51.2654154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.4,131.32,6.08
2025-04-03T12:51:52.4174782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.4,131.32,6.08
2025-04-03T12:51:55.4452890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,130.62,6.08
2025-04-03T12:51:59.6161668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,130.55,6.08
2025-04-03T12:52:02.4180550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,130.55,6.08
2025-04-03T12:52:03.7860948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.39,130.31,6.08
2025-04-03T12:52:07.9659506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.18,130.1,6.08
2025-04-03T12:52:12.1269305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,129.84,6.08
2025-04-03T12:52:12.4186677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,129.84,6.08
2025-04-03T12:52:16.2968225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.8,129.72,6.08
2025-04-03T12:52:20.4777051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,129.55,6.08
2025-04-03T12:52:22.4193123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,129.55,6.08
2025-04-03T12:52:24.6334563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,129.31,6.08
2025-04-03T12:52:28.8033647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,129.6,6.08
2025-04-03T12:52:32.4057575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,129.6,6.08
2025-04-03T12:52:32.9842259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,128.67,6.08
2025-04-03T12:52:37.1449034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,128.93,6.08
2025-04-03T12:52:41.3151059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,128.53,6.08
2025-04-03T12:52:42.4063970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,128.53,6.08
2025-04-03T12:52:45.5049371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.88,128.8,6.08
2025-04-03T12:52:49.6649118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,127.71,6.08
2025-04-03T12:52:52.4070097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,127.71,6.08
2025-04-03T12:52:53.8357758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,128.61,6.08
2025-04-03T12:52:58.0156481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,127.61,6.08
2025-04-03T12:53:02.1865685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,127.33,6.08
2025-04-03T12:53:02.4285703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,127.33,6.08
2025-04-03T12:53:06.3564696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,127.62,6.08
2025-04-03T12:53:10.5363356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,126.65,6.08
2025-04-03T12:53:12.4391556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,126.65,6.08
2025-04-03T12:53:14.6972833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,127.02,6.08
2025-04-03T12:53:18.8672165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,126.04,6.08
2025-04-03T12:53:22.4596654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,126.04,6.08
2025-04-03T12:53:23.0514679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,126.54,6.08
2025-04-03T12:53:27.2080277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,125.71,6.08
2025-04-03T12:53:31.3878882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,125.52,6.08
2025-04-03T12:53:32.4602735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,125.52,6.08
2025-04-03T12:53:35.5687422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,125.37,6.08
2025-04-03T12:53:39.7287078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,124.92,6.08
2025-04-03T12:53:42.4708357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,124.92,6.08
2025-04-03T12:53:43.8986208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,124.33,6.08
2025-04-03T12:53:48.0795044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,124.6,6.08
2025-04-03T12:53:52.2493875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,123.25,6.08
2025-04-03T12:53:52.4913927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,123.25,6.08
2025-04-03T12:53:56.4203041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,123.82,6.08
2025-04-03T12:54:00.6001701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,123.39,6.08
2025-04-03T12:54:02.4919760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,123.39,6.08
2025-04-03T12:54:04.7601354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,122.75,6.08
2025-04-03T12:54:08.9409828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,122.6,6.08
2025-04-03T12:54:12.5033044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,122.6,6.08
2025-04-03T12:54:13.1215671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,122.48,6.08
2025-04-03T12:54:17.2811033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,122.38,6.08
2025-04-03T12:54:21.4521791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,121.1,6.08
2025-04-03T12:54:22.5036251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,121.1,6.08
2025-04-03T12:54:25.6315617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,122.41,6.08
2025-04-03T12:54:29.8025883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,120.84,6.08
2025-04-03T12:54:32.5039385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,120.84,6.08
2025-04-03T12:54:33.9725413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,121.27,6.08
2025-04-03T12:54:38.1525533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.29,121.21,6.08
2025-04-03T12:54:42.3129705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,120.27,6.08
2025-04-03T12:54:42.5051657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,120.27,6.08
2025-04-03T12:54:46.4836371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,120.36,6.08
2025-04-03T12:54:50.6735004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,120.6,6.08
2025-04-03T12:54:52.5258738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,120.6,6.08
2025-04-03T12:54:54.8338158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,119.59,6.08
2025-04-03T12:54:59.0038615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,120.02,6.08
2025-04-03T12:55:02.5367711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,120.02,6.08
2025-04-03T12:55:03.1848992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,119.68,6.08
2025-04-03T12:55:07.3453490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,119.34,6.08
2025-04-03T12:55:11.5155488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,119.61,6.08
2025-04-03T12:55:12.5371860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,119.61,6.08
2025-04-03T12:55:15.7059062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.28,119.2,6.08
2025-04-03T12:55:19.8654574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,119.21,6.08
2025-04-03T12:55:22.5381518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,119.21,6.08
2025-04-03T12:55:24.0365853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,119.04,6.08
2025-04-03T12:55:28.2162167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,119.29,6.08
2025-04-03T12:55:32.3771778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,118.8,6.08
2025-04-03T12:55:32.5385039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,118.8,6.08
2025-04-03T12:55:36.5565237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,118.35,6.08
2025-04-03T12:55:40.7373930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,119.61,6.08
2025-04-03T12:55:42.5396385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,119.61,6.08
2025-04-03T12:55:44.8973957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.09,118.01,6.08
2025-04-03T12:55:49.0682944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,118.77,6.08
2025-04-03T12:55:52.5403364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,118.77,6.08
2025-04-03T12:55:53.2581662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,118.41,6.08
2025-04-03T12:55:57.4181824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,118.75,6.08
2025-04-03T12:56:01.5885451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,118.52,6.08
2025-04-03T12:56:02.5603403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,118.52,6.08
2025-04-03T12:56:05.7693857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,118.14,6.08
2025-04-03T12:56:09.9289288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,119.28,6.08
2025-04-03T12:56:12.5610407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,119.28,6.08
2025-04-03T12:56:14.1094222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,117.49,6.08
2025-04-03T12:56:18.2895024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,118.89,6.08
2025-04-03T12:56:22.4504558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,118.25,6.08
2025-04-03T12:56:22.5740770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,118.25,6.08
2025-04-03T12:56:26.6206536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,118.68,6.08
2025-04-03T12:56:30.8003334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:56:32.5730646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:56:34.9608294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,118.85,6.08
2025-04-03T12:56:39.1410298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:56:42.5796790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:56:43.3076076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.56,118.48,6.08
2025-04-03T12:56:47.4681614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,118.66,6.08
2025-04-03T12:56:51.6379656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,118.18,6.08
2025-04-03T12:56:52.5998129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,118.18,6.08
2025-04-03T12:56:55.8183846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,118.41,6.08
2025-04-03T12:56:59.9886567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,118.81,6.08
2025-04-03T12:57:02.6013756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,118.81,6.08
2025-04-03T12:57:04.1585646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,118,6.08
2025-04-03T12:57:08.3391792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,118.33,6.08
2025-04-03T12:57:12.4991381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,118.73,6.08
2025-04-03T12:57:12.6117236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,118.73,6.08
2025-04-03T12:57:16.6700143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,118.03,6.08
2025-04-03T12:57:20.8597774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,118.86,6.08
2025-04-03T12:57:22.6379397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,118.86,6.08
2025-04-03T12:57:25.0207543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,118.75,6.08
2025-04-03T12:57:29.2009553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,117.78,6.08
2025-04-03T12:57:32.6326832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,117.78,6.08
2025-04-03T12:57:33.3714650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,119.42,6.08
2025-04-03T12:57:37.5415020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,118.36,6.08
2025-04-03T12:57:41.7018365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,117.88,6.08
2025-04-03T12:57:42.6340362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,117.88,6.08
2025-04-03T12:57:45.8922753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,118.82,6.08
2025-04-03T12:57:50.0522802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,118.04,6.08
2025-04-03T12:57:52.6443125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,118.04,6.08
2025-04-03T12:57:54.2224554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,118.46,6.08
2025-04-03T12:57:58.4033238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,117.8,6.08
2025-04-03T12:58:02.5629216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.78,118.7,6.08
2025-04-03T12:58:02.6654951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.78,118.7,6.08
2025-04-03T12:58:06.7437626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,117.85,6.08
2025-04-03T12:58:10.9236561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,118.18,6.08
2025-04-03T12:58:12.6760803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,118.18,6.08
2025-04-03T12:58:15.0844226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,117.84,6.08
2025-04-03T12:58:19.2647036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,118.32,6.08
2025-04-03T12:58:22.6769693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,118.32,6.08
2025-04-03T12:58:23.4445666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:58:27.6051132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,117.83,6.08
2025-04-03T12:58:31.7750003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,118.26,6.08
2025-04-03T12:58:32.6771649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,118.26,6.08
2025-04-03T12:58:35.9555006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,117.67,6.08
2025-04-03T12:58:40.1155352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,117.92,6.08
2025-04-03T12:58:42.6977247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,117.92,6.08
2025-04-03T12:58:44.2855967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,117.56,6.08
2025-04-03T12:58:48.4759492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,118.07,6.08
2025-04-03T12:58:52.6365919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,117.05,6.08
2025-04-03T12:58:52.6983554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,117.05,6.08
2025-04-03T12:58:56.8065167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,117.39,6.08
2025-04-03T12:59:00.9870182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,116.93,6.08
2025-04-03T12:59:02.6991689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,116.93,6.08
2025-04-03T12:59:05.1475354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.21,117.13,6.08
2025-04-03T12:59:09.3281262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,116.22,6.08
2025-04-03T12:59:12.6999490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,116.22,6.08
2025-04-03T12:59:13.5084452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,117.08,6.08
2025-04-03T12:59:17.6680500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,115.8,6.08
2025-04-03T12:59:21.8389515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,116.43,6.08
2025-04-03T12:59:22.7112270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,116.43,6.08
2025-04-03T12:59:26.0192063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,115.7,6.08
2025-04-03T12:59:30.1891999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,115.99,6.08
2025-04-03T12:59:32.7212350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,115.99,6.08
2025-04-03T12:59:34.3591341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,115.48,6.08
2025-04-03T12:59:38.5397934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,115.4,6.08
2025-04-03T12:59:42.7003054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,115.37,6.08
2025-04-03T12:59:42.7321860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,115.37,6.08
2025-04-03T12:59:46.8702309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,114.9,6.08
2025-04-03T12:59:51.0611497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.19,115.11,6.08
2025-04-03T12:59:52.7333336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.19,115.11,6.08
2025-04-03T12:59:55.2214838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,114.97,6.08
2025-04-03T12:59:59.3914498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,114.15,6.08
2025-04-03T13:00:02.7537122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,114.15,6.08
2025-04-03T13:00:03.5721035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,114.72,6.08
2025-04-03T13:00:07.7317012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,114.3,6.08
2025-04-03T13:00:11.9122300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,113.82,6.08
2025-04-03T13:00:12.7546459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,113.82,6.08
2025-04-03T13:00:16.0921127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,114.15,6.08
2025-04-03T13:00:20.2524482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,113.42,6.08
2025-04-03T13:00:22.7645763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,113.42,6.08
2025-04-03T13:00:24.4227043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,114.04,6.08
2025-04-03T13:00:28.6035470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,112.91,6.08
2025-04-03T13:00:32.7637282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.63,113.55,6.08
2025-04-03T13:00:32.7856481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.63,113.55,6.08
2025-04-03T13:00:36.9438581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,112.77,6.08
2025-04-03T13:00:41.1238614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,113.31,6.08
2025-04-03T13:00:42.7866920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,113.31,6.08
2025-04-03T13:00:45.2847980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,112.43,6.08
2025-04-03T13:00:49.4553517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,112.84,6.08
2025-04-03T13:00:52.7966180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,112.84,6.08
2025-04-03T13:00:53.6451680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,112.07,6.08
2025-04-03T13:00:57.8003695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,112.13,6.08
2025-04-03T13:01:01.9618208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,112.37,6.08
2025-04-03T13:01:02.7932461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,112.37,6.08
2025-04-03T13:01:06.1417024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,111.58,6.08
2025-04-03T13:01:10.3027704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,112.07,6.08
2025-04-03T13:01:12.8046947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,112.07,6.08
2025-04-03T13:01:14.4724287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,111.31,6.08
2025-04-03T13:01:18.6625947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,111.27,6.08
2025-04-03T13:01:22.8230296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,111.23,6.08
2025-04-03T13:01:22.8230296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,111.23,6.08
2025-04-03T13:01:26.9931323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,111.2,6.08
2025-04-03T13:01:31.1735638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,110.68,6.08
2025-04-03T13:01:32.8161346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,110.68,6.08
2025-04-03T13:01:35.3441231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,111.24,6.08
2025-04-03T13:01:39.5142237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,109.85,6.08
2025-04-03T13:01:42.8366752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,109.85,6.08
2025-04-03T13:01:43.6948956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,111.06,6.08
2025-04-03T13:01:47.8544434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,109.8,6.08
2025-04-03T13:01:52.0256922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,110.07,6.08
2025-04-03T13:01:52.8371949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.15,110.07,6.08
2025-04-03T13:01:56.2055631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,109.95,6.08
2025-04-03T13:02:00.3659032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,109.5,6.08
2025-04-03T13:02:02.8382445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,109.5,6.08
2025-04-03T13:02:04.5457654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,109.77,6.08
2025-04-03T13:02:08.7260685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,109.39,6.08
2025-04-03T13:02:12.8870290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,108.96,6.08
2025-04-03T13:02:12.8870290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,108.96,6.08
2025-04-03T13:02:17.0573558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,109.44,6.08
2025-04-03T13:02:21.2471836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,108.38,6.08
2025-04-03T13:02:22.8392698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,108.38,6.08
2025-04-03T13:02:25.4075119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,108.84,6.08
2025-04-03T13:02:29.5776865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,108.58,6.08
2025-04-03T13:02:32.8396009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,108.58,6.08
2025-04-03T13:02:33.7586150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,108.34,6.08
2025-04-03T13:02:37.9184755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,107.92,6.08
2025-04-03T13:02:42.0884751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,108.59,6.08
2025-04-03T13:02:42.8412607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,108.59,6.08
2025-04-03T13:02:46.2793309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,107.33,6.08
2025-04-03T13:02:50.4388597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,107.7,6.08
2025-04-03T13:02:52.8416837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,107.7,6.08
2025-04-03T13:02:54.6091366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,107.6,6.08
2025-04-03T13:02:58.7903861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,107.5,6.08
2025-04-03T13:03:02.9503826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,107.07,6.08
2025-04-03T13:03:02.9503826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,107.07,6.08
2025-04-03T13:03:07.1302359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,107.06,6.08
2025-04-03T13:03:11.3111677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,106.92,6.08
2025-04-03T13:03:12.8629014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,106.92,6.08
2025-04-03T13:03:15.4706610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,106.78,6.08
2025-04-03T13:03:19.6409996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,106.57,6.08
2025-04-03T13:03:22.8640467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,106.57,6.08
2025-04-03T13:03:23.8218517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,106.64,6.08
2025-04-03T13:03:27.9916699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,106.78,6.08
2025-04-03T13:03:32.1617822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,105.69,6.08
2025-04-03T13:03:32.8747386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,105.69,6.08
2025-04-03T13:03:36.3428835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,106.12,6.08
2025-04-03T13:03:40.5024591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,105.82,6.08
2025-04-03T13:03:42.8948377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,105.82,6.08
2025-04-03T13:03:44.6736553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,105.16,6.08
2025-04-03T13:03:48.8631979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,105.49,6.08
2025-04-03T13:03:53.0232701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,105.93,6.08
2025-04-03T13:03:53.0232701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,105.93,6.08
2025-04-03T13:03:57.1942222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,104.17,6.08
2025-04-03T13:04:01.3743274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,105.87,6.08
2025-04-03T13:04:02.9067145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,105.87,6.08
2025-04-03T13:04:05.5342646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,104.63,6.08
2025-04-03T13:04:09.7150951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,104.81,6.08
2025-04-03T13:04:12.9093766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,104.81,6.08
2025-04-03T13:04:13.8951256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,104.44,6.08
2025-04-03T13:04:18.0552823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,104.54,6.08
2025-04-03T13:04:22.2260371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,104.49,6.08
2025-04-03T13:04:22.9280397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,104.49,6.08
2025-04-03T13:04:26.4161353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,103.56,6.08
2025-04-03T13:04:30.5766333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,104.48,6.08
2025-04-03T13:04:32.9287182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,104.48,6.08
2025-04-03T13:04:34.7461613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,103.42,6.08
2025-04-03T13:04:38.9270124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,103.98,6.08
2025-04-03T13:04:43.0877282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,103.6,6.08
2025-04-03T13:04:43.0877282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,103.6,6.08
2025-04-03T13:04:47.2573738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,103.56,6.08
2025-04-03T13:04:51.4481151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,103.02,6.08
2025-04-03T13:04:52.9297009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,103.02,6.08
2025-04-03T13:04:55.6077537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,103.75,6.08
2025-04-03T13:04:59.7786368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,102.7,6.08
2025-04-03T13:05:02.9501955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,102.7,6.08
2025-04-03T13:05:03.9588172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,103.01,6.08
2025-04-03T13:05:08.1187659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,102.8,6.08
2025-04-03T13:05:12.2994198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,102.6,6.08
2025-04-03T13:05:12.9508696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,102.6,6.08
2025-04-03T13:05:16.4653866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,102.48,6.08
2025-04-03T13:05:20.6258607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,102.61,6.08
2025-04-03T13:05:22.9477816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,102.61,6.08
2025-04-03T13:05:24.7958017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,102.06,6.08
2025-04-03T13:05:28.9866200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,102.21,6.08
2025-04-03T13:05:33.1369409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,102.3,6.08
2025-04-03T13:05:33.1369409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,102.3,6.08
2025-04-03T13:05:37.3165629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,101.78,6.08
2025-04-03T13:05:41.4976188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,102.12,6.08
2025-04-03T13:05:42.9493325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,102.12,6.08
2025-04-03T13:05:45.6575912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,101.37,6.08
2025-04-03T13:05:49.8278213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,101.7,6.08
2025-04-03T13:05:52.9504423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,101.7,6.08
2025-04-03T13:05:54.0176483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,102.05,6.08
2025-04-03T13:05:58.1782385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,100.85,6.08
2025-04-03T13:06:02.3488908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,101.4,6.08
2025-04-03T13:06:02.9712317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,101.4,6.08
2025-04-03T13:06:06.5287535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,102.09,6.08
2025-04-03T13:06:10.6897115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,100.34,6.08
2025-04-03T13:06:12.9711299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,100.34,6.08
2025-04-03T13:06:14.8599184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,101.08,6.08
2025-04-03T13:06:19.0498507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,101.35,6.08
2025-04-03T13:06:23.2097851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,100.26,6.08
2025-04-03T13:06:23.2097851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,100.26,6.08
2025-04-03T13:06:27.3806988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,101.08,6.08
2025-04-03T13:06:31.5710014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,100.44,6.08
2025-04-03T13:06:32.9829131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,100.44,6.08
2025-04-03T13:06:35.7213732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,100.78,6.08
2025-04-03T13:06:39.9011717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T13:06:43.0039894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T13:06:44.0813475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,100.69,6.08
2025-04-03T13:06:48.2420384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,100.41,6.08
2025-04-03T13:06:52.4131663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,99.52,6.08
2025-04-03T13:06:53.0044269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,99.52,6.08
2025-04-03T13:06:56.6028269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,100.71,6.08
2025-04-03T13:07:00.7631074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,99.71,6.08
2025-04-03T13:07:03.0054247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,99.71,6.08
2025-04-03T13:07:04.9330098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,99.53,6.08
2025-04-03T13:07:09.1130391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,100.09,6.08
2025-04-03T13:07:13.2736158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,99.57,6.08
2025-04-03T13:07:13.2736158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,99.57,6.08
2025-04-03T13:07:17.4437449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,99.26,6.08
2025-04-03T13:07:21.6347802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,99.46,6.08
2025-04-03T13:07:23.0168511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,99.46,6.08
2025-04-03T13:07:25.7940774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,100.16,6.08
2025-04-03T13:07:29.9648179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,98.01,6.08
2025-04-03T13:07:33.0165901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,98.01,6.08
2025-04-03T13:07:34.1451558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,99.85,6.08
2025-04-03T13:07:38.3051894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,99.06,6.08
2025-04-03T13:07:42.4862274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,98.8,6.08
2025-04-03T13:07:43.0381167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,98.8,6.08
2025-04-03T13:07:46.6663202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-03T13:07:50.8258985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,98.49,6.08
2025-04-03T13:07:53.0387915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,98.49,6.08
2025-04-03T13:07:54.9962887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,98.74,6.08
2025-04-03T13:07:59.1873362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,98.99,6.08
2025-04-03T13:08:03.3472939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,98.03,6.08
2025-04-03T13:08:03.3472939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,98.03,6.08
2025-04-03T13:08:07.5172210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,98.76,6.08
2025-04-03T13:08:11.6980857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,97.89,6.08
2025-04-03T13:08:13.0403236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,97.89,6.08
2025-04-03T13:08:15.8582342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,98.78,6.08
2025-04-03T13:08:20.0285861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,97.68,6.08
2025-04-03T13:08:23.0504982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,97.68,6.08
2025-04-03T13:08:24.2191643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,98.43,6.08
2025-04-03T13:08:28.3793073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,97.7,6.08
2025-04-03T13:08:32.5489515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,98.01,6.08
2025-04-03T13:08:33.0518126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,98.01,6.08
2025-04-03T13:08:36.7300089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2025-04-03T13:08:40.8897070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T13:08:43.0523618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T13:08:45.0600387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,98.13,6.08
2025-04-03T13:08:49.2500140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,97.32,6.08
2025-04-03T13:08:53.4109847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,97.4,6.08
2025-04-03T13:08:53.4109847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,97.4,6.08
2025-04-03T13:08:57.5813530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,97.36,6.08
2025-04-03T13:09:01.7615199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,97.15,6.08
2025-04-03T13:09:03.0760985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,97.15,6.08
2025-04-03T13:09:05.9314373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,97.42,6.08
2025-04-03T13:09:10.1016675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T13:09:13.0739447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T13:09:14.2822327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T13:09:18.4421141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,96.84,6.08
2025-04-03T13:09:22.6123177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T13:09:23.0952741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T13:09:26.8032790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T13:09:30.9637523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,96.84,6.08
2025-04-03T13:09:33.0954247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,96.84,6.08
2025-04-03T13:09:35.1192817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,96.49,6.08
2025-04-03T13:09:39.2995911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T13:09:43.4598776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T13:09:43.4598776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T13:09:47.6309229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,96.57,6.08
2025-04-03T13:09:51.8207776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,96.37,6.08
2025-04-03T13:09:53.1225449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,96.37,6.08
2025-04-03T13:09:55.9811057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,95.61,6.08
2025-04-03T13:10:00.1511643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,96.65,6.08
2025-04-03T13:10:03.1437172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,96.65,6.08
2025-04-03T13:10:04.3315190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,95.73,6.08
2025-04-03T13:10:08.4922154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,95.79,6.08
2025-04-03T13:10:12.6726727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,95.86,6.08
2025-04-03T13:10:13.1546529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,95.86,6.08
2025-04-03T13:10:16.8529591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T13:10:21.0124624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T13:10:23.1552196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T13:10:25.1833669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,95.98,6.08
2025-04-03T13:10:29.3631546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,94.52,6.08
2025-04-03T13:10:33.1561563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,94.52,6.08
2025-04-03T13:10:33.5334511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T13:10:37.7034899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T13:10:41.8844108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,95.19,6.08
2025-04-03T13:10:43.1764020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,95.19,6.08
2025-04-03T13:10:46.0449222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T13:10:50.2149077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T13:10:53.1768183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T13:10:54.4056112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,95.02,6.08
2025-04-03T13:10:58.5650210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,94.91,6.08
2025-04-03T13:11:02.7359339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T13:11:03.1880082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T13:11:06.9159333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T13:11:11.0866560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,94.43,6.08
2025-04-03T13:11:13.1885820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,94.43,6.08
2025-04-03T13:11:15.2565566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,94.82,6.08
2025-04-03T13:11:19.4301987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,93.96,6.08
2025-04-03T13:11:23.1890816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,93.96,6.08
2025-04-03T13:11:23.5973010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,94.48,6.08
2025-04-03T13:11:27.7676799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,94.05,6.08
2025-04-03T13:11:31.9481235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T13:11:33.1997025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T13:11:36.1080637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,94.05,6.08
2025-04-03T13:11:40.2901225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,93.73,6.08
2025-04-03T13:11:43.2103620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,93.73,6.08
2025-04-03T13:11:44.4688799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,93.93,6.08
2025-04-03T13:11:48.6285772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,93.57,6.08
2025-04-03T13:11:52.7990063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,93.26,6.08
2025-04-03T13:11:53.2215371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,93.26,6.08
2025-04-03T13:11:56.9893445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,94.34,6.08
2025-04-03T13:12:01.1495452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,92.44,6.08
2025-04-03T13:12:03.2315180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,92.44,6.08
2025-04-03T13:12:05.3204518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T13:12:09.5003192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T13:12:13.2331813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T13:12:13.6602664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,93.6,6.08
2025-04-03T13:12:17.8414965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,93.1,6.08
2025-04-03T13:12:22.0217599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,92.7,6.08
2025-04-03T13:12:23.2335607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,92.7,6.08
2025-04-03T13:12:26.1813315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T13:12:30.3519643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T13:12:33.2338906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T13:12:34.5324570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,93.03,6.08
2025-04-03T13:12:38.6931804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,92.13,6.08
2025-04-03T13:12:42.8725238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T13:12:43.2351293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T13:12:47.0528078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,91.63,6.08
2025-04-03T13:12:51.2135455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T13:12:53.2351465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T13:12:55.3838512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,92.4,6.08
2025-04-03T13:12:59.5736583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,92.22,6.08
2025-04-03T13:13:03.2457341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,92.22,6.08
2025-04-03T13:13:03.7246474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,92.12,6.08
2025-04-03T13:13:07.9045113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,91.89,6.08
2025-04-03T13:13:12.0849799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,92.43,6.08
2025-04-03T13:13:13.2668523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,92.43,6.08
2025-04-03T13:13:16.2455075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,91.51,6.08
2025-04-03T13:13:20.4257608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,92.2,6.08
2025-04-03T13:13:23.2776048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,92.2,6.08
2025-04-03T13:13:24.6059648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,91,6.08
2025-04-03T13:13:28.7764671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,92.52,6.08
2025-04-03T13:13:32.9360649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,91.3,6.08
2025-04-03T13:13:33.2785827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,91.3,6.08
2025-04-03T13:13:37.1169757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T13:13:41.2867886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,91.64,6.08
2025-04-03T13:13:43.2991147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,91.64,6.08
2025-04-03T13:13:45.4567031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,91.38,6.08
2025-04-03T13:13:49.6330326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T13:13:53.2858908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T13:13:53.7837019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,91.29,6.08
2025-04-03T13:13:57.9536032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,91.12,6.08
2025-04-03T13:14:02.1344749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-03T13:14:03.2964881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-03T13:14:06.3043772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,91.27,6.08
2025-04-03T13:14:10.4746144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T13:14:13.2974904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,90.44,6.08
2025-04-03T13:14:14.6555314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,90.89,6.08
2025-04-03T13:14:18.8157469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,90.67,6.08
2025-04-03T13:14:22.9960165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T13:14:23.3176487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T13:14:27.1764090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,89.66,6.08
2025-04-03T13:14:31.3364162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T13:14:33.3179487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T13:14:35.5064240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,90.35,6.08
2025-04-03T13:14:39.6868190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,90.11,6.08
2025-04-03T13:14:43.3291497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,90.11,6.08
2025-04-03T13:14:43.8571645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,90.6,6.08
2025-04-03T13:14:48.0273504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T13:14:52.2073342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,90.24,6.08
2025-04-03T13:14:53.3296647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,90.24,6.08
2025-04-03T13:14:56.3684814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,90.19,6.08
2025-04-03T13:15:00.5384825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,89.83,6.08
2025-04-03T13:15:03.3304645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,89.83,6.08
2025-04-03T13:15:04.7283758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,90.19,6.08
2025-04-03T13:15:08.8885698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,89.73,6.08
2025-04-03T13:15:13.0594868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T13:15:13.3313745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T13:15:17.2393579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,90.11,6.08
2025-04-03T13:15:21.4026217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,89.36,6.08
2025-04-03T13:15:23.3316215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,89.36,6.08
2025-04-03T13:15:25.5700542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,89.91,6.08
2025-04-03T13:15:29.7603044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T13:15:33.3325863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T13:15:33.9205622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,89.28,6.08
2025-04-03T13:15:38.0914820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,89.83,6.08
2025-04-03T13:15:42.2713488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,89.32,6.08
2025-04-03T13:15:43.3338073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,89.32,6.08
2025-04-03T13:15:46.4358431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,89.43,6.08
2025-04-03T13:15:50.6016466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,89.64,6.08
2025-04-03T13:15:53.3338078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,89.64,6.08
2025-04-03T13:15:54.7924604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,88.84,6.08
2025-04-03T13:15:58.9524247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,89.93,6.08
2025-04-03T13:16:03.1225840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,89.05,6.08
2025-04-03T13:16:03.3446282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,89.05,6.08
2025-04-03T13:16:07.3034483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,88.73,6.08
2025-04-03T13:16:11.4631049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,90.11,6.08
2025-04-03T13:16:13.3559501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,90.11,6.08
2025-04-03T13:16:15.6432325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,88.09,6.08
2025-04-03T13:16:19.8234767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,89.78,6.08
2025-04-03T13:16:23.3565593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,89.78,6.08
2025-04-03T13:16:23.9837703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,88.62,6.08
2025-04-03T13:16:28.1547709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,89.16,6.08
2025-04-03T13:16:32.3446622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,88.58,6.08
2025-04-03T13:16:33.3573428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,88.58,6.08
2025-04-03T13:16:36.5046113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,89.31,6.08
2025-04-03T13:16:40.6755100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,88.61,6.08
2025-04-03T13:16:43.3579418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,88.61,6.08
2025-04-03T13:16:44.8554628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,88.79,6.08
2025-04-03T13:16:49.0164517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,88.91,6.08
2025-04-03T13:16:53.1958771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,88.57,6.08
2025-04-03T13:16:53.3781171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,88.57,6.08
2025-04-03T13:16:57.3763402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,88.97,6.08
2025-04-03T13:17:01.5364399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,88.07,6.08
2025-04-03T13:17:03.3794923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,88.07,6.08
2025-04-03T13:17:05.7073305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,89.26,6.08
2025-04-03T13:17:09.8969730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,87.66,6.08
2025-04-03T13:17:13.3833916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,87.66,6.08
2025-04-03T13:17:14.0479861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,89.15,6.08
2025-04-03T13:17:18.2278392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,88.21,6.08
2025-04-03T13:17:22.4087284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,88.11,6.08
2025-04-03T13:17:23.3904978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,88.11,6.08
2025-04-03T13:17:26.5688736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,88.62,6.08
2025-04-03T13:17:30.7386199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,88.13,6.08
2025-04-03T13:17:33.3911229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,88.13,6.08
2025-04-03T13:17:34.9294299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,88.25,6.08
2025-04-03T13:17:39.0893827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,88.51,6.08
2025-04-03T13:17:43.2601159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,87.94,6.08
2025-04-03T13:17:43.3915910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,87.94,6.08
2025-04-03T13:17:47.4405044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,87.97,6.08
2025-04-03T13:17:51.6004341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,88.3,6.08
2025-04-03T13:17:53.3927053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,88.3,6.08
2025-04-03T13:17:55.7703531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,87.86,6.08
2025-04-03T13:17:59.9609979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,88.1,6.08
2025-04-03T13:18:03.4130471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,88.1,6.08
2025-04-03T13:18:04.1209794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,87.64,6.08
2025-04-03T13:18:08.2777146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,88.08,6.08
2025-04-03T13:18:12.4575891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,87.79,6.08
2025-04-03T13:18:13.3995392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,87.79,6.08
2025-04-03T13:18:16.6284834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,87.62,6.08
2025-04-03T13:18:20.7978380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,87.56,6.08
2025-04-03T13:18:23.4104370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,87.56,6.08
2025-04-03T13:18:24.9786236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,88.01,6.08
2025-04-03T13:18:29.1385759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,87.22,6.08
2025-04-03T13:18:33.3095509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,88.09,6.08
2025-04-03T13:18:33.4310621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,88.09,6.08
2025-04-03T13:18:37.4893808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,87.11,6.08
2025-04-03T13:18:41.6595515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,88.14,6.08
2025-04-03T13:18:43.4318840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,88.14,6.08
2025-04-03T13:18:45.8304444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,87.04,6.08
2025-04-03T13:18:50.0106318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,87.68,6.08
2025-04-03T13:18:53.4428173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,87.68,6.08
2025-04-03T13:18:54.1710702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,87.35,6.08
2025-04-03T13:18:58.3410029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,87.47,6.08
2025-04-03T13:19:02.5212575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,87.59,6.08
2025-04-03T13:19:03.4432943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,87.59,6.08
2025-04-03T13:19:06.6918479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,87.01,6.08
2025-04-03T13:19:10.8618680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,87.68,6.08
2025-04-03T13:19:13.4636231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,87.68,6.08
2025-04-03T13:19:15.0419145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,86.63,6.08
2025-04-03T13:19:19.2019665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,87.53,6.08
2025-04-03T13:19:23.3828840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,86.99,6.08
2025-04-03T13:19:23.4645530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,86.99,6.08
2025-04-03T13:19:27.5630658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,86.85,6.08
2025-04-03T13:19:31.7236170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,87.45,6.08
2025-04-03T13:19:33.4649380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,87.45,6.08
2025-04-03T13:19:35.8933867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,86.04,6.08
2025-04-03T13:19:40.0736934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,87.74,6.08
2025-04-03T13:19:43.4857332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,87.74,6.08
2025-04-03T13:19:44.2344842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,86.34,6.08
2025-04-03T13:19:48.4148702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,86.99,6.08
2025-04-03T13:19:52.5948475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,86.79,6.08
2025-04-03T13:19:53.4870164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,86.79,6.08
2025-04-03T13:19:56.7549039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,86.97,6.08
2025-04-03T13:20:00.9258210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,86.3,6.08
2025-04-03T13:20:03.4976908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,86.3,6.08
2025-04-03T13:20:05.1156260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,86.62,6.08
2025-04-03T13:20:09.2756450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,86.59,6.08
2025-04-03T13:20:13.4464631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,86.61,6.08
2025-04-03T13:20:13.5181462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,86.61,6.08
2025-04-03T13:20:17.6263075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,86.83,6.08
2025-04-03T13:20:21.7863928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,86.65,6.08
2025-04-03T13:20:23.5188949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,86.65,6.08
2025-04-03T13:20:25.9569688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,86.25,6.08
2025-04-03T13:20:30.1478507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,86.71,6.08
2025-04-03T13:20:33.5296731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,86.71,6.08
2025-04-03T13:20:34.3072885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,86.06,6.08
2025-04-03T13:20:38.4775705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,86.54,6.08
2025-04-03T13:20:42.6583093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,85.93,6.08
2025-04-03T13:20:43.5305883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,85.93,6.08
2025-04-03T13:20:46.8182638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,86.44,6.08
2025-04-03T13:20:50.9993273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,86.1,6.08
2025-04-03T13:20:53.5314049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,86.1,6.08
2025-04-03T13:20:55.1791942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,86.07,6.08
2025-04-03T13:20:59.3391477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,85.91,6.08
2025-04-03T13:21:03.5095050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,86.03,6.08
2025-04-03T13:21:03.5513449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,86.03,6.08
2025-04-03T13:21:07.6903439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,85.71,6.08
2025-04-03T13:21:11.8605125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,85.71,6.08
2025-04-03T13:21:13.5521943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,85.71,6.08
2025-04-03T13:21:16.0308037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,86.05,6.08
2025-04-03T13:21:20.2106877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,85.27,6.08
2025-04-03T13:21:23.5536708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,85.27,6.08
2025-04-03T13:21:24.3710293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,86.17,6.08
2025-04-03T13:21:28.5410681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,85.1,6.08
2025-04-03T13:21:32.7316863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,85.85,6.08
2025-04-03T13:21:33.5535161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,85.85,6.08
2025-04-03T13:21:36.8920221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,85.32,6.08
2025-04-03T13:21:41.0625161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,85.07,6.08
2025-04-03T13:21:43.5547814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,85.07,6.08
2025-04-03T13:21:45.2430685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,86.14,6.08
2025-04-03T13:21:49.4031488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,84.8,6.08
2025-04-03T13:21:53.5832010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,85.18,6.08
2025-04-03T13:21:53.5832010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,85.18,6.08
2025-04-03T13:21:57.7640458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,85.36,6.08
2025-04-03T13:22:01.9242684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,85.59,6.08
2025-04-03T13:22:03.5662221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,85.59,6.08
2025-04-03T13:22:06.0941877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,84.6,6.08
2025-04-03T13:22:10.2841222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,85.3,6.08
2025-04-03T13:22:13.5669906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,85.3,6.08
2025-04-03T13:22:14.4452068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,85.32,6.08
2025-04-03T13:22:18.6149270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,84.61,6.08
2025-04-03T13:22:22.7953675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,85.32,6.08
2025-04-03T13:22:23.5865227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,85.32,6.08
2025-04-03T13:22:26.9417769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,84.66,6.08
2025-04-03T13:22:31.1114169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,84.37,6.08
2025-04-03T13:22:33.5737393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,84.37,6.08
2025-04-03T13:22:35.3022364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,85.49,6.08
2025-04-03T13:22:39.4621662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,84.37,6.08
2025-04-03T13:22:43.6322440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,84.58,6.08
2025-04-03T13:22:43.6322440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,84.58,6.08
2025-04-03T13:22:47.8133508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,85.14,6.08
2025-04-03T13:22:51.9734247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,84.12,6.08
2025-04-03T13:22:53.6053568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,84.12,6.08
2025-04-03T13:22:56.1436337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,85.02,6.08
2025-04-03T13:23:00.3335154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,84.07,6.08
2025-04-03T13:23:03.6063873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,84.07,6.08
2025-04-03T13:23:04.4944776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,84.7,6.08
2025-04-03T13:23:08.6644045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,84.06,6.08
2025-04-03T13:23:12.8449393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,84.71,6.08
2025-04-03T13:23:13.6265499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,84.71,6.08
2025-04-03T13:23:17.0146440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,83.88,6.08
2025-04-03T13:23:21.1852069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,84.47,6.08
2025-04-03T13:23:23.6375984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,84.47,6.08
2025-04-03T13:23:25.3656148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,83.91,6.08
2025-04-03T13:23:29.5262096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,84.62,6.08
2025-04-03T13:23:33.6961414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,83.79,6.08
2025-04-03T13:23:33.6961414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,83.79,6.08
2025-04-03T13:23:37.8861268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,84.04,6.08
2025-04-03T13:23:42.0472251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,83.99,6.08
2025-04-03T13:23:43.6393626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,83.99,6.08
2025-04-03T13:23:46.2174471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,84.08,6.08
2025-04-03T13:23:50.3975817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,83.85,6.08
2025-04-03T13:23:53.6393931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,83.85,6.08
2025-04-03T13:23:54.5574112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,84.22,6.08
2025-04-03T13:23:58.7283039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,83.35,6.08
2025-04-03T13:24:02.9185620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,83.97,6.08
2025-04-03T13:24:03.6604153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,83.97,6.08
2025-04-03T13:24:07.0785341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,83.89,6.08
2025-04-03T13:24:11.2487227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,83.56,6.08
2025-04-03T13:24:13.6610434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,83.56,6.08
2025-04-03T13:24:15.4294280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,83.35,6.08
2025-04-03T13:24:19.5893908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,84.08,6.08
2025-04-03T13:24:23.7702457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,83.29,6.08
2025-04-03T13:24:23.7702457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,83.29,6.08
2025-04-03T13:24:27.9502143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,83.5,6.08
2025-04-03T13:24:32.1105530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,83.61,6.08
2025-04-03T13:24:33.6926898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,83.61,6.08
2025-04-03T13:24:36.2805208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,83.1,6.08
2025-04-03T13:24:40.4609144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,83.61,6.08
2025-04-03T13:24:43.7029519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,83.61,6.08
2025-04-03T13:24:44.6216757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,83.02,6.08
2025-04-03T13:24:48.8013267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,83.79,6.08
2025-04-03T13:24:52.9813193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,82.89,6.08
2025-04-03T13:24:53.7042098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,82.89,6.08
2025-04-03T13:24:57.1422719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,83.59,6.08
2025-04-03T13:25:01.3122212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,83.21,6.08
2025-04-03T13:25:03.7048809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,83.21,6.08
2025-04-03T13:25:05.4931025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,83.27,6.08
2025-04-03T13:25:09.6629181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,83.22,6.08
2025-04-03T13:25:13.8329062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,82.62,6.08
2025-04-03T13:25:13.8329062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,82.62,6.08
2025-04-03T13:25:18.0133756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,83.81,6.08
2025-04-03T13:25:22.1742632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,82.65,6.08
2025-04-03T13:25:23.7155966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,82.65,6.08
2025-04-03T13:25:26.3541172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,83.29,6.08
2025-04-03T13:25:30.5339910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,82.58,6.08
2025-04-03T13:25:33.7263973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,82.58,6.08
2025-04-03T13:25:34.6947636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,83.84,6.08
2025-04-03T13:25:38.8646860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,82.04,6.08
2025-04-03T13:25:43.0550621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,83.63,6.08
2025-04-03T13:25:43.7271641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,83.63,6.08
2025-04-03T13:25:47.2156143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,82.61,6.08
2025-04-03T13:25:51.3855379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,82.93,6.08
2025-04-03T13:25:53.7476375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,82.93,6.08
2025-04-03T13:25:55.5657386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,83.23,6.08
2025-04-03T13:25:59.7269575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,81.88,6.08
2025-04-03T13:26:03.8968631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,83.41,6.08
2025-04-03T13:26:03.8968631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,83.41,6.08
2025-04-03T13:26:08.0903126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,82.27,6.08
2025-04-03T13:26:12.2476109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,82.77,6.08
2025-04-03T13:26:13.7490976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,82.77,6.08
2025-04-03T13:26:16.4175034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,82.8,6.08
2025-04-03T13:26:20.5975027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,82.6,6.08
2025-04-03T13:26:23.7499089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,82.6,6.08
2025-04-03T13:26:24.7585308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,82.71,6.08
2025-04-03T13:26:28.9383898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,82.73,6.08
2025-04-03T13:26:33.1188528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,82.75,6.08
2025-04-03T13:26:33.7611252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,82.75,6.08
2025-04-03T13:26:37.2788823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,82.39,6.08
2025-04-03T13:26:41.4451463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,82.42,6.08
2025-04-03T13:26:43.7476599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,82.42,6.08
2025-04-03T13:26:45.6158501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,82.96,6.08
2025-04-03T13:26:49.7759568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,82.05,6.08
2025-04-03T13:26:53.9564956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,83.2,6.08
2025-04-03T13:26:53.9564956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,83.2,6.08
2025-04-03T13:26:58.1361942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,81.69,6.08
2025-04-03T13:27:02.2963154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,82.47,6.08
2025-04-03T13:27:03.7689411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,82.47,6.08
2025-04-03T13:27:06.4671982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,82.77,6.08
2025-04-03T13:27:10.6473214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,82.1,6.08
2025-04-03T13:27:13.7692814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,82.1,6.08
2025-04-03T13:27:14.8177245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,82.47,6.08
2025-04-03T13:27:18.9881103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,82.33,6.08
2025-04-03T13:27:23.1683989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,82.2,6.08
2025-04-03T13:27:23.7697984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,82.2,6.08
2025-04-03T13:27:27.3284127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,81.94,6.08
2025-04-03T13:27:31.4988999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,82.45,6.08
2025-04-03T13:27:33.7810734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,82.45,6.08
2025-04-03T13:27:35.6894273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,82.18,6.08
2025-04-03T13:27:39.8493989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,81.95,6.08
2025-04-03T13:27:44.0200337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,82.63,6.08
2025-04-03T13:27:44.0200337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,82.63,6.08
2025-04-03T13:27:48.1999018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,81.17,6.08
2025-04-03T13:27:52.3600070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,82.73,6.08
2025-04-03T13:27:53.7828768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,82.73,6.08
2025-04-03T13:27:56.5408824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,81.71,6.08
2025-04-03T13:28:00.7206116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,82.43,6.08
2025-04-03T13:28:03.8032880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,82.43,6.08
2025-04-03T13:28:04.8815643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,81.78,6.08
2025-04-03T13:28:09.0519040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,82.36,6.08
2025-04-03T13:28:13.2414880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,81.78,6.08
2025-04-03T13:28:13.8040868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,81.78,6.08
2025-04-03T13:28:17.3921580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,82.4,6.08
2025-04-03T13:28:21.5724166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,81.65,6.08
2025-04-03T13:28:23.8049079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,81.65,6.08
2025-04-03T13:28:25.7522704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,81.73,6.08
2025-04-03T13:28:29.9132953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,82.74,6.08
2025-04-03T13:28:34.0835797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,81.46,6.08
2025-04-03T13:28:34.0835797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,81.46,6.08
2025-04-03T13:28:38.2734048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,82.22,6.08
2025-04-03T13:28:42.4340585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,82.03,6.08
2025-04-03T13:28:43.8163005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,82.03,6.08
2025-04-03T13:28:46.6042573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,81.39,6.08
2025-04-03T13:28:50.7844949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,82.81,6.08
2025-04-03T13:28:53.8164061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,82.81,6.08
2025-04-03T13:28:54.9444829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,81.7,6.08
2025-04-03T13:28:59.1249246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,81.26,6.08
2025-04-03T13:29:03.3057385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,82.43,6.08
2025-04-03T13:29:03.8386706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,82.43,6.08
2025-04-03T13:29:07.4656959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,81.3,6.08
2025-04-03T13:29:11.6356614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,82.15,6.08
2025-04-03T13:29:13.8580362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,82.15,6.08
2025-04-03T13:29:15.8165473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,81.92,6.08
2025-04-03T13:29:19.9867855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,81.28,6.08
2025-04-03T13:29:24.1567643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,81.54,6.08
2025-04-03T13:29:24.1567643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,81.54,6.08
2025-04-03T13:29:28.3366663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,82.43,6.08
2025-04-03T13:29:32.4976071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,81.35,6.08
2025-04-03T13:29:33.8698010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,81.35,6.08
2025-04-03T13:29:36.6775568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,81.44,6.08
2025-04-03T13:29:40.8584168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,81.84,6.08
2025-04-03T13:29:43.8704292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,81.84,6.08
2025-04-03T13:29:45.0183848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,81.24,6.08
2025-04-03T13:29:49.1886773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,81.26,6.08
2025-04-03T13:29:53.3688678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,80.87,6.08
2025-04-03T13:29:53.8906086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,80.87,6.08
2025-04-03T13:29:57.5294239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,81.34,6.08
2025-04-03T13:30:01.7093367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,81.59,6.08
2025-04-03T13:30:03.8940504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,81.59,6.08
2025-04-03T13:30:05.8902049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,80.66,6.08
2025-04-03T13:30:10.0501654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,81.84,6.08
2025-04-03T13:30:14.2202419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,81.61,6.08
2025-04-03T13:30:14.2202419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,81.61,6.08
2025-04-03T13:30:18.4001165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,80.54,6.08
2025-04-03T13:30:22.5710229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,82.11,6.08
2025-04-03T13:30:23.9231958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,82.11,6.08
2025-04-03T13:30:26.7409209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,81.39,6.08
2025-04-03T13:30:30.9209959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,81.12,6.08
2025-04-03T13:30:33.9240210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,81.12,6.08
2025-04-03T13:30:35.0819368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,81.27,6.08
2025-04-03T13:30:39.2522868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,81.43,6.08
2025-04-03T13:30:43.4418791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,81.08,6.08
2025-04-03T13:30:43.9248360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,81.08,6.08
2025-04-03T13:30:47.6024197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,81.03,6.08
2025-04-03T13:30:51.7730411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,81.45,6.08
2025-04-03T13:30:53.9347677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,81.45,6.08
2025-04-03T13:30:55.9536779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,81.01,6.08
2025-04-03T13:31:00.0995534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,81.54,6.08
2025-04-03T13:31:04.2697929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,80.96,6.08
2025-04-03T13:31:04.2697929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,80.96,6.08
2025-04-03T13:31:08.4597046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,81.25,6.08
2025-04-03T13:31:12.6207870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,81.16,6.08
2025-04-03T13:31:13.9522067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,81.16,6.08
2025-04-03T13:31:16.7908665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,81.37,6.08
2025-04-03T13:31:20.9806883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,80.64,6.08
2025-04-03T13:31:23.9526180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,80.64,6.08
2025-04-03T13:31:25.1414264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,81.39,6.08
2025-04-03T13:31:29.3113403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,81.04,6.08
2025-04-03T13:31:33.4922365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,80.98,6.08
2025-04-03T13:31:33.9741920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,80.98,6.08
2025-04-03T13:31:37.6525611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,81.28,6.08
2025-04-03T13:31:41.8227686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,80.96,6.08
2025-04-03T13:31:43.9741994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,80.96,6.08
2025-04-03T13:31:46.0123465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,81.04,6.08
2025-04-03T13:31:50.1726604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,80.88,6.08
2025-04-03T13:31:54.3436243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,81.33,6.08
2025-04-03T13:31:54.3436243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,81.33,6.08
2025-04-03T13:31:58.5234948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,80.46,6.08
2025-04-03T13:32:02.6868361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,81.41,6.08
2025-04-03T13:32:04.0062243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,81.41,6.08
2025-04-03T13:32:06.8542058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,80.83,6.08
2025-04-03T13:32:11.0440286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,80.9,6.08
2025-04-03T13:32:14.0271309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,80.9,6.08
2025-04-03T13:32:15.2043042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,81.01,6.08
2025-04-03T13:32:19.3752475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,80.87,6.08
2025-04-03T13:32:23.5553942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,80.9,6.08
2025-04-03T13:32:24.0273521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,80.9,6.08
2025-04-03T13:32:27.7154577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,81.47,6.08
2025-04-03T13:32:31.8957033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,80.15,6.08
2025-04-03T13:32:34.0379855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,80.15,6.08
2025-04-03T13:32:36.0763568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,81.11,6.08
2025-04-03T13:32:40.2367950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,81.08,6.08
2025-04-03T13:32:44.4068241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,80.16,6.08
2025-04-03T13:32:44.4068241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,80.16,6.08
2025-04-03T13:32:48.5865977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,81.31,6.08
2025-04-03T13:32:52.7477457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,80.51,6.08
2025-04-03T13:32:54.0391521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,80.51,6.08
2025-04-03T13:32:56.9272827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,80.9,6.08
2025-04-03T13:33:01.1076993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-03T13:33:04.0599025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-03T13:33:05.2686509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,80.84,6.08
2025-04-03T13:33:09.4387592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,80.6,6.08
2025-04-03T13:33:13.6191945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,80.72,6.08
2025-04-03T13:33:14.0613379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,80.72,6.08
2025-04-03T13:33:17.7889042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,80.84,6.08
2025-04-03T13:33:21.9598103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,80.33,6.08
2025-04-03T13:33:24.0618301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,80.33,6.08
2025-04-03T13:33:26.1401370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,81.18,6.08
2025-04-03T13:33:30.3000327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,80.11,6.08
2025-04-03T13:33:34.0617709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,80.11,6.08
2025-04-03T13:33:34.4700035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,81.05,6.08
2025-04-03T13:33:38.6609429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,79.96,6.08
2025-04-03T13:33:42.8209579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,80.83,6.08
2025-04-03T13:33:44.0626128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,80.83,6.08
2025-04-03T13:33:46.9908880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,80.18,6.08
2025-04-03T13:33:51.1718614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,80.59,6.08
2025-04-03T13:33:54.0737665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,80.59,6.08
2025-04-03T13:33:55.3322712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-03T13:33:59.5116290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,80.34,6.08
2025-04-03T13:34:03.6924827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,80.36,6.08
2025-04-03T13:34:04.0749118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,80.36,6.08
2025-04-03T13:34:07.8527726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,80.5,6.08
2025-04-03T13:34:12.0227219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,80.1,6.08
2025-04-03T13:34:14.0954591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,80.1,6.08
2025-04-03T13:34:16.2128078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,80.78,6.08
2025-04-03T13:34:20.3733933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:34:24.0956351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:34:24.5436773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,80.38,6.08
2025-04-03T13:34:28.7245821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,80.52,6.08
2025-04-03T13:34:32.8847034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,79.88,6.08
2025-04-03T13:34:34.0966359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,79.88,6.08
2025-04-03T13:34:37.0671171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,80.53,6.08
2025-04-03T13:34:41.2354678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:34:44.1071139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:34:45.4055217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,80.37,6.08
2025-04-03T13:34:49.5754447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,80.27,6.08
2025-04-03T13:34:53.7559154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,79.84,6.08
2025-04-03T13:34:54.1183639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,79.84,6.08
2025-04-03T13:34:57.9162983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,80.54,6.08
2025-04-03T13:35:02.0863536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,80.29,6.08
2025-04-03T13:35:04.1284978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,80.29,6.08
2025-04-03T13:35:06.2771617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,79.93,6.08
2025-04-03T13:35:10.4366672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,80.25,6.08
2025-04-03T13:35:14.1288211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,80.25,6.08
2025-04-03T13:35:14.6077473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,80.44,6.08
2025-04-03T13:35:18.7739682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,79.65,6.08
2025-04-03T13:35:22.9438479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,80.35,6.08
2025-04-03T13:35:24.1157899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,80.35,6.08
2025-04-03T13:35:27.1144153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,80.14,6.08
2025-04-03T13:35:31.2945256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,80.12,6.08
2025-04-03T13:35:34.1368192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,80.12,6.08
2025-04-03T13:35:35.4544869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,80.08,6.08
2025-04-03T13:35:39.6254420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,80.21,6.08
2025-04-03T13:35:43.8152418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,80.05,6.08
2025-04-03T13:35:44.1368778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,80.05,6.08
2025-04-03T13:35:47.9752023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,79.64,6.08
2025-04-03T13:35:52.1454895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,80.79,6.08
2025-04-03T13:35:54.1480218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,80.79,6.08
2025-04-03T13:35:56.3265516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,79.34,6.08
2025-04-03T13:36:00.4869095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,80.48,6.08
2025-04-03T13:36:04.1490788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,80.48,6.08
2025-04-03T13:36:04.6667777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,79.84,6.08
2025-04-03T13:36:08.8467318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,79.79,6.08
2025-04-03T13:36:13.0071219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,79.99,6.08
2025-04-03T13:36:14.1691036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,79.99,6.08
2025-04-03T13:36:17.1780047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,80.18,6.08
2025-04-03T13:36:21.3575900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,79.56,6.08
2025-04-03T13:36:24.1697747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,79.56,6.08
2025-04-03T13:36:25.5185173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,80.24,6.08
2025-04-03T13:36:29.7015085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,79.6,6.08
2025-04-03T13:36:33.8785796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:36:34.1703312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:36:38.0395863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,80.05,6.08
2025-04-03T13:36:42.2095171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,79.57,6.08
2025-04-03T13:36:44.1710194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,79.57,6.08
2025-04-03T13:36:46.3993423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,79.85,6.08
2025-04-03T13:36:50.5602420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-03T13:36:54.1825814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-03T13:36:54.7301584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,79.96,6.08
2025-04-03T13:36:58.9102790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,79.23,6.08
2025-04-03T13:37:03.0712368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-03T13:37:04.2033485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-03T13:37:07.2411575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,79.6,6.08
2025-04-03T13:37:11.4315337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,80.1,6.08
2025-04-03T13:37:14.2136779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,80.1,6.08
2025-04-03T13:37:15.5912683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2025-04-03T13:37:19.7622655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,79.85,6.08
2025-04-03T13:37:23.9424862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,79.61,6.08
2025-04-03T13:37:24.2143187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,79.61,6.08
2025-04-03T13:37:28.1024413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,80.1,6.08
2025-04-03T13:37:32.2824905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,79.68,6.08
2025-04-03T13:37:34.2151314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,79.68,6.08
2025-04-03T13:37:36.4633389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,79.37,6.08
2025-04-03T13:37:40.6234523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,80.91,6.08
2025-04-03T13:37:44.2358320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,80.91,6.08
2025-04-03T13:37:44.7933674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,78.82,6.08
2025-04-03T13:37:48.9743855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:37:53.1445671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,80.06,6.08
2025-04-03T13:37:54.2369599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,80.06,6.08
2025-04-03T13:37:57.3145634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,79.55,6.08
2025-04-03T13:38:01.4946088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,79.31,6.08
2025-04-03T13:38:04.2576605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,79.31,6.08
2025-04-03T13:38:05.6555585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,79.92,6.08
2025-04-03T13:38:09.8256710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,79.35,6.08
2025-04-03T13:38:14.0154971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,79.16,6.08
2025-04-03T13:38:14.2574391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,79.16,6.08
2025-04-03T13:38:18.1764335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,79.75,6.08
2025-04-03T13:38:22.3466586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,79.42,6.08
2025-04-03T13:38:24.2681330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,79.42,6.08
2025-04-03T13:38:26.5264251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,79.5,6.08
2025-04-03T13:38:30.6966492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,79.17,6.08
2025-04-03T13:38:34.2891411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,79.17,6.08
2025-04-03T13:38:34.8577894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,79.56,6.08
2025-04-03T13:38:39.0472009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,79.51,6.08
2025-04-03T13:38:43.2083183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,79.27,6.08
2025-04-03T13:38:44.3003963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,79.27,6.08
2025-04-03T13:38:47.3780617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,79.22,6.08
2025-04-03T13:38:51.5583703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:38:54.3204146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:38:55.7292623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,78.83,6.08
2025-04-03T13:38:59.8995134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,79.52,6.08
2025-04-03T13:39:04.0806581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,79.2,6.08
2025-04-03T13:39:04.3214210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,79.2,6.08
2025-04-03T13:39:08.2393944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,79.21,6.08
2025-04-03T13:39:12.4100409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,79.21,6.08
2025-04-03T13:39:14.3217546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,79.21,6.08
2025-04-03T13:39:16.6002134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,79.07,6.08
2025-04-03T13:39:20.7602670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,79.69,6.08
2025-04-03T13:39:24.3231464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,79.69,6.08
2025-04-03T13:39:24.9304563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,78.67,6.08
2025-04-03T13:39:29.1108117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,79.36,6.08
2025-04-03T13:39:33.2675128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,79.26,6.08
2025-04-03T13:39:34.3213253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,79.26,6.08
2025-04-03T13:39:37.4275349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,78.81,6.08
2025-04-03T13:39:41.6174966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,79.09,6.08
2025-04-03T13:39:44.3198238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,79.09,6.08
2025-04-03T13:39:45.7785184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,79.46,6.08
2025-04-03T13:39:49.9488047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,78.42,6.08
2025-04-03T13:39:54.1286998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,79.32,6.08
2025-04-03T13:39:54.3209388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,79.32,6.08
2025-04-03T13:39:58.2989946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,78.41,6.08
2025-04-03T13:40:02.4689101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,79.82,6.08
2025-04-03T13:40:04.3219135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,79.82,6.08
2025-04-03T13:40:06.6493534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,78.17,6.08
2025-04-03T13:40:10.8098703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,79.25,6.08
2025-04-03T13:40:14.3224516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,79.25,6.08
2025-04-03T13:40:14.9805507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,78.82,6.08
2025-04-03T13:40:19.1702025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,79.01,6.08
2025-04-03T13:40:23.3332742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,78.41,6.08
2025-04-03T13:40:24.3232742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,78.41,6.08
2025-04-03T13:40:27.5010692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,79.22,6.08
2025-04-03T13:40:31.6819321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,78.58,6.08
2025-04-03T13:40:34.3440052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,78.58,6.08
2025-04-03T13:40:35.8412690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,78.85,6.08
2025-04-03T13:40:40.0123283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,78.39,6.08
2025-04-03T13:40:44.2025766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,79.28,6.08
2025-04-03T13:40:44.3440107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,79.28,6.08
2025-04-03T13:40:48.3628304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,78.76,6.08
2025-04-03T13:40:52.5332132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,78.43,6.08
2025-04-03T13:40:54.3549575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,78.43,6.08
2025-04-03T13:40:56.7128242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,78.47,6.08
2025-04-03T13:41:00.8739116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,78.89,6.08
2025-04-03T13:41:04.3558680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,78.89,6.08
2025-04-03T13:41:05.0537550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,78.42,6.08
2025-04-03T13:41:09.2337038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,78.22,6.08
2025-04-03T13:41:13.3947196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,78.91,6.08
2025-04-03T13:41:14.3566059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,78.91,6.08
2025-04-03T13:41:17.5649095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,78.11,6.08
2025-04-03T13:41:21.7448219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,78.65,6.08
2025-04-03T13:41:24.3575579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,78.65,6.08
2025-04-03T13:41:25.9157225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,78.44,6.08
2025-04-03T13:41:30.0858537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,78.13,6.08
2025-04-03T13:41:34.2656512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,78.25,6.08
2025-04-03T13:41:34.3782336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,78.25,6.08
2025-04-03T13:41:38.4263292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,78.22,6.08
2025-04-03T13:41:42.5963075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,78.22,6.08
2025-04-03T13:41:44.3980801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,78.22,6.08
2025-04-03T13:41:46.7868499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,78.24,6.08
2025-04-03T13:41:50.9472717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,78.24,6.08
2025-04-03T13:41:54.3995195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,78.24,6.08
2025-04-03T13:41:55.1173786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,78.24,6.08
2025-04-03T13:41:59.2972283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,78.08,6.08
2025-04-03T13:42:03.4582299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,78.15,6.08
2025-04-03T13:42:04.4001740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,78.15,6.08
2025-04-03T13:42:07.6380927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,78.14,6.08
2025-04-03T13:42:11.8182744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,78.04,6.08
2025-04-03T13:42:14.4003479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,78.04,6.08
2025-04-03T13:42:15.9784780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,77.93,6.08
2025-04-03T13:42:20.1487545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,77.93,6.08
2025-04-03T13:42:24.3395597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,77.77,6.08
2025-04-03T13:42:24.4013242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,77.77,6.08
2025-04-03T13:42:28.4895785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,78.09,6.08
2025-04-03T13:42:32.6704343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,77.8,6.08
2025-04-03T13:42:34.4124598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,77.8,6.08
2025-04-03T13:42:36.8505135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,77.98,6.08
2025-04-03T13:42:41.0105478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,77.67,6.08
2025-04-03T13:42:44.4144727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,77.67,6.08
2025-04-03T13:42:45.1805138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,78.1,6.08
2025-04-03T13:42:49.3708369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,77.62,6.08
2025-04-03T13:42:53.5317840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,77.69,6.08
2025-04-03T13:42:54.4329976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,77.69,6.08
2025-04-03T13:42:57.7014179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,77.83,6.08
2025-04-03T13:43:01.8823917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,77.66,6.08
2025-04-03T13:43:04.4443248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,77.66,6.08
2025-04-03T13:43:06.0423363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,77.44,6.08
2025-04-03T13:43:10.2222529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,78.04,6.08
2025-04-03T13:43:14.4033766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,77.37,6.08
2025-04-03T13:43:14.4452869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,77.37,6.08
2025-04-03T13:43:18.5633281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,77.5,6.08
2025-04-03T13:43:22.7329995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,77.35,6.08
2025-04-03T13:43:24.4655232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,77.35,6.08
2025-04-03T13:43:26.9138727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,77.67,6.08
2025-04-03T13:43:31.0738192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,77.06,6.08
2025-04-03T13:43:34.4662606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,77.06,6.08
2025-04-03T13:43:35.2548415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,77.63,6.08
2025-04-03T13:43:39.4347094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,77.18,6.08
2025-04-03T13:43:43.5947092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,77.25,6.08
2025-04-03T13:43:44.4669509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,77.25,6.08
2025-04-03T13:43:47.7652992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,77.57,6.08
2025-04-03T13:43:51.9317865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,77.02,6.08
2025-04-03T13:43:54.4631818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,77.02,6.08
2025-04-03T13:43:56.1020525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,77.35,6.08
2025-04-03T13:44:00.2716210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,77.32,6.08
2025-04-03T13:44:04.4524911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,77.04,6.08
2025-04-03T13:44:04.4644872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,77.04,6.08
2025-04-03T13:44:08.6124276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,76.96,6.08
2025-04-03T13:44:12.7833321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,77.37,6.08
2025-04-03T13:44:14.4651983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,77.37,6.08
2025-04-03T13:44:16.9732439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,76.6,6.08
2025-04-03T13:44:21.1336910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,77.25,6.08
2025-04-03T13:44:24.4751951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,77.25,6.08
2025-04-03T13:44:25.3035915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,76.71,6.08
2025-04-03T13:44:29.4842300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,76.82,6.08
2025-04-03T13:44:33.6541352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,76.77,6.08
2025-04-03T13:44:34.4866586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,76.77,6.08
2025-04-03T13:44:37.8243113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,77.2,6.08
2025-04-03T13:44:42.0049416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,76.6,6.08
2025-04-03T13:44:44.4872175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,76.6,6.08
2025-04-03T13:44:46.1649190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,77.14,6.08
2025-04-03T13:44:50.3353611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,76.54,6.08
2025-04-03T13:44:54.5162838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,76.99,6.08
2025-04-03T13:44:54.5162838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,76.99,6.08
2025-04-03T13:44:58.6762577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,76.45,6.08
2025-04-03T13:45:02.8561189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,76.66,6.08
2025-04-03T13:45:04.4880744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,76.66,6.08
2025-04-03T13:45:07.0369973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,76.65,6.08
2025-04-03T13:45:11.1970805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,76.65,6.08
2025-04-03T13:45:14.4994634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,76.65,6.08
2025-04-03T13:45:15.3676411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,76.63,6.08
2025-04-03T13:45:19.5580154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,76.2,6.08
2025-04-03T13:45:23.7178055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,76.72,6.08
2025-04-03T13:45:24.5104147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,76.72,6.08
2025-04-03T13:45:27.8916220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,76.14,6.08
2025-04-03T13:45:32.0688080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,76.82,6.08
2025-04-03T13:45:34.5109212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,76.82,6.08
2025-04-03T13:45:36.2284727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,75.62,6.08
2025-04-03T13:45:40.3986191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,76.97,6.08
2025-04-03T13:45:44.5890461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,75.79,6.08
2025-04-03T13:45:44.5890461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,75.79,6.08
2025-04-03T13:45:48.7495469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,76.38,6.08
2025-04-03T13:45:52.9194566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,76.08,6.08
2025-04-03T13:45:54.5225558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,76.08,6.08
2025-04-03T13:45:57.1007101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,76.27,6.08
2025-04-03T13:46:01.2606373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,75.9,6.08
2025-04-03T13:46:04.5225287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,75.9,6.08
2025-04-03T13:46:05.4405112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,76.12,6.08
2025-04-03T13:46:09.6214030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,76.18,6.08
2025-04-03T13:46:13.7813494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,75.42,6.08
2025-04-03T13:46:14.5231832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,75.42,6.08
2025-04-03T13:46:17.9513691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,76.17,6.08
2025-04-03T13:46:22.1421820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,75.77,6.08
2025-04-03T13:46:24.5242712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,75.77,6.08
2025-04-03T13:46:26.3018480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,75.87,6.08
2025-04-03T13:46:30.4721067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,75.47,6.08
2025-04-03T13:46:34.6532872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,76.27,6.08
2025-04-03T13:46:34.6532872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,76.27,6.08
2025-04-03T13:46:38.8132849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,74.99,6.08
2025-04-03T13:46:42.9833031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,76.05,6.08
2025-04-03T13:46:44.5554924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,76.05,6.08
2025-04-03T13:46:47.1741024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,75.38,6.08
2025-04-03T13:46:51.3336325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,75.47,6.08
2025-04-03T13:46:54.5558295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,75.47,6.08
2025-04-03T13:46:55.5047013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,75.69,6.08
2025-04-03T13:46:59.6845595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,75.3,6.08
2025-04-03T13:47:03.8448520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,75.06,6.08
2025-04-03T13:47:04.5567903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,75.06,6.08
2025-04-03T13:47:08.0148820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.66,75.58,6.08
2025-04-03T13:47:12.2056951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,75.53,6.08
2025-04-03T13:47:14.5775971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,75.53,6.08
2025-04-03T13:47:16.3662632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,75.31,6.08
2025-04-03T13:47:20.5358161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,75.05,6.08
2025-04-03T13:47:24.7168061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,75.39,6.08
2025-04-03T13:47:24.7168061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,75.39,6.08
2025-04-03T13:47:28.8867880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,74.85,6.08
2025-04-03T13:47:33.0573831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,75.4,6.08
2025-04-03T13:47:34.6088694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,75.4,6.08
2025-04-03T13:47:37.2375317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,74.92,6.08
2025-04-03T13:47:41.3975506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,75.16,6.08
2025-04-03T13:47:44.6098221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,75.16,6.08
2025-04-03T13:47:45.5681392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,74.62,6.08
2025-04-03T13:47:49.7586204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,75.48,6.08
2025-04-03T13:47:53.9187879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,73.89,6.08
2025-04-03T13:47:54.6108288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,73.89,6.08
2025-04-03T13:47:58.0890397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,75.51,6.08
2025-04-03T13:48:02.2689272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,74.24,6.08
2025-04-03T13:48:04.6207351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,74.24,6.08
2025-04-03T13:48:06.4289842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,75.08,6.08
2025-04-03T13:48:10.5954150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,74.28,6.08
2025-04-03T13:48:14.7758836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,74.7,6.08
2025-04-03T13:48:14.7758836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,74.7,6.08
2025-04-03T13:48:18.9356856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,74.78,6.08
2025-04-03T13:48:23.1063890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,74.12,6.08
2025-04-03T13:48:24.6279945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,74.12,6.08
2025-04-03T13:48:27.2864649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,74.55,6.08
2025-04-03T13:48:31.4574002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,74.54,6.08
2025-04-03T13:48:34.6490982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,74.54,6.08
2025-04-03T13:48:35.6268272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,74.15,6.08
2025-04-03T13:48:39.8070732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,74.82,6.08
2025-04-03T13:48:43.9674593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,73.7,6.08
2025-04-03T13:48:44.6495104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,73.7,6.08
2025-04-03T13:48:48.1482736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,74.98,6.08
2025-04-03T13:48:52.3189507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-03T13:48:54.6602683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-03T13:48:56.4883187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,74.57,6.08
2025-04-03T13:49:00.6592220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,73.74,6.08
2025-04-03T13:49:04.8390863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,74.36,6.08
2025-04-03T13:49:04.8390863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,74.36,6.08
2025-04-03T13:49:08.9999958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,73.64,6.08
2025-04-03T13:49:13.1800403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,74.02,6.08
2025-04-03T13:49:14.6821672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,74.02,6.08
2025-04-03T13:49:17.3605092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,74.01,6.08
2025-04-03T13:49:21.5207778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-03T13:49:24.6831250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-03T13:49:25.6906997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,74.42,6.08
2025-04-03T13:49:29.8706760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,73.19,6.08
2025-04-03T13:49:34.0415466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,74.59,6.08
2025-04-03T13:49:34.6838249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,74.59,6.08
2025-04-03T13:49:38.2120182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,73.32,6.08
2025-04-03T13:49:42.3917193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,73.87,6.08
2025-04-03T13:49:44.6937732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,73.87,6.08
2025-04-03T13:49:46.5526806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,73.41,6.08
2025-04-03T13:49:50.7226086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,73.79,6.08
2025-04-03T13:49:54.9124234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,72.96,6.08
2025-04-03T13:49:54.9124234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,72.96,6.08
2025-04-03T13:49:59.0733753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,73.68,6.08
2025-04-03T13:50:03.2432752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,73.32,6.08
2025-04-03T13:50:04.7159253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,73.32,6.08
2025-04-03T13:50:07.4241935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,73.28,6.08
2025-04-03T13:50:11.5839273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,73.43,6.08
2025-04-03T13:50:14.7258714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,73.43,6.08
2025-04-03T13:50:15.7543802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,72.98,6.08
2025-04-03T13:50:19.9442123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,73.28,6.08
2025-04-03T13:50:24.1051606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,73.05,6.08
2025-04-03T13:50:24.7264716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,73.05,6.08
2025-04-03T13:50:28.2750222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,73.33,6.08
2025-04-03T13:50:32.4557276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,72.85,6.08
2025-04-03T13:50:34.7374741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,72.85,6.08
2025-04-03T13:50:36.6157588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,73.04,6.08
2025-04-03T13:50:40.7857641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,73.01,6.08
2025-04-03T13:50:44.9760374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,73.02,6.08
2025-04-03T13:50:44.9760374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,73.02,6.08
2025-04-03T13:50:49.1362101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,72.84,6.08
2025-04-03T13:50:53.3068809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,72.85,6.08
2025-04-03T13:50:54.7387047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,72.85,6.08
2025-04-03T13:50:57.4971137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,72.48,6.08
2025-04-03T13:51:01.6478823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,73.45,6.08
2025-04-03T13:51:04.7494546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,73.45,6.08
2025-04-03T13:51:05.8277518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,71.72,6.08
2025-04-03T13:51:10.0077174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,73.63,6.08
2025-04-03T13:51:14.1687908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,71.87,6.08
2025-04-03T13:51:14.7701893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,71.87,6.08
2025-04-03T13:51:18.3488724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,72.63,6.08
2025-04-03T13:51:22.5193876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,72.46,6.08
2025-04-03T13:51:24.7811606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,72.46,6.08
2025-04-03T13:51:26.6888583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,72.51,6.08
2025-04-03T13:51:30.8599140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,71.93,6.08
2025-04-03T13:51:35.0397856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,72.99,6.08
2025-04-03T13:51:35.0397856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,72.99,6.08
2025-04-03T13:51:39.2002162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,72.17,6.08
2025-04-03T13:51:43.3702574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,72.26,6.08
2025-04-03T13:51:44.7821244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,72.26,6.08
2025-04-03T13:51:47.5605255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,72.14,6.08
2025-04-03T13:51:51.7208395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,72.24,6.08
2025-04-03T13:51:54.7836641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,72.24,6.08
2025-04-03T13:51:55.8917534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,72.11,6.08
2025-04-03T13:52:00.0720259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,72.27,6.08
2025-04-03T13:52:04.2319641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,72.01,6.08
2025-04-03T13:52:04.7836003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,72.01,6.08
2025-04-03T13:52:08.4118964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,72.03,6.08
2025-04-03T13:52:12.5930458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,71.89,6.08
2025-04-03T13:52:14.8044672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,71.89,6.08
2025-04-03T13:52:16.7531437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,72.45,6.08
2025-04-03T13:52:20.9227014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,71.42,6.08
2025-04-03T13:52:25.0995266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,72.37,6.08
2025-04-03T13:52:25.0995266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,72.37,6.08
2025-04-03T13:52:29.2592411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,71.53,6.08
2025-04-03T13:52:33.4295571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,71.78,6.08
2025-04-03T13:52:34.8215139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,71.78,6.08
2025-04-03T13:52:37.6104278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,71.99,6.08
2025-04-03T13:52:41.7705513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,71.18,6.08
2025-04-03T13:52:44.8223278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,71.18,6.08
2025-04-03T13:52:45.9504306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,72.1,6.08
2025-04-03T13:52:50.1314019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,71.48,6.08
2025-04-03T13:52:54.2914615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,71.56,6.08
2025-04-03T13:52:54.8331297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,71.56,6.08
2025-04-03T13:52:58.4618699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,71.27,6.08
2025-04-03T13:53:02.6417043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,71.58,6.08
2025-04-03T13:53:04.8342388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,71.58,6.08
2025-04-03T13:53:06.8026591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,71.46,6.08
2025-04-03T13:53:10.9825225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,71.34,6.08
2025-04-03T13:53:15.1625338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,71.37,6.08
2025-04-03T13:53:15.1625338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,71.37,6.08
2025-04-03T13:53:19.3235058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,70.69,6.08
2025-04-03T13:53:23.4939179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,72.11,6.08
2025-04-03T13:53:24.8550385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,72.11,6.08
2025-04-03T13:53:27.6833322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,70.78,6.08
2025-04-03T13:53:31.8344728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,70.96,6.08
2025-04-03T13:53:34.8664457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,70.96,6.08
2025-04-03T13:53:36.0144143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,71.19,6.08
2025-04-03T13:53:40.1946517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,71.25,6.08
2025-04-03T13:53:44.3547789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,70.4,6.08
2025-04-03T13:53:44.8665532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,70.4,6.08
2025-04-03T13:53:48.5356756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,71.27,6.08
2025-04-03T13:53:52.7156739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,70.63,6.08
2025-04-03T13:53:54.8675766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,70.63,6.08
2025-04-03T13:53:56.8761024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,71.19,6.08
2025-04-03T13:54:01.0464238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,70.75,6.08
2025-04-03T13:54:05.2262954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,70.58,6.08
2025-04-03T13:54:05.2262954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,70.58,6.08
2025-04-03T13:54:09.3866100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,70.96,6.08
2025-04-03T13:54:13.5664659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,70.18,6.08
2025-04-03T13:54:14.8887430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,70.18,6.08
2025-04-03T13:54:17.7468805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,71.31,6.08
2025-04-03T13:54:21.9078297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,69.43,6.08
2025-04-03T13:54:24.9098528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,69.43,6.08
2025-04-03T13:54:26.0777670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,71.3,6.08
2025-04-03T13:54:30.2580838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,69.94,6.08
2025-04-03T13:54:34.4285745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,70.26,6.08
2025-04-03T13:54:34.9104933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,70.26,6.08
2025-04-03T13:54:38.5989031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,70.3,6.08
2025-04-03T13:54:42.7785603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,70.24,6.08
2025-04-03T13:54:44.9112963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,70.24,6.08
2025-04-03T13:54:46.9395117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,69.64,6.08
2025-04-03T13:54:51.1096771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,70.43,6.08
2025-04-03T13:54:54.9022419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,70.43,6.08
2025-04-03T13:54:55.2995077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,69.73,6.08
2025-04-03T13:54:59.4604941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,69.73,6.08
2025-04-03T13:55:03.6306203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,69.77,6.08
2025-04-03T13:55:04.9120840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,69.77,6.08
2025-04-03T13:55:07.8106197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,70.02,6.08
2025-04-03T13:55:11.9715726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,69.4,6.08
2025-04-03T13:55:14.9129625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,69.4,6.08
2025-04-03T13:55:16.1417874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,70.02,6.08
2025-04-03T13:55:20.3311995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,69.26,6.08
2025-04-03T13:55:24.4924211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,69.44,6.08
2025-04-03T13:55:24.9235632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,69.44,6.08
2025-04-03T13:55:28.6618982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,69.67,6.08
2025-04-03T13:55:32.8428068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,69.35,6.08
2025-04-03T13:55:34.9248051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,69.35,6.08
2025-04-03T13:55:37.0127155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,68.86,6.08
2025-04-03T13:55:41.1829787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,70.01,6.08
2025-04-03T13:55:44.9452396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,70.01,6.08
2025-04-03T13:55:45.3634279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,68.75,6.08
2025-04-03T13:55:49.5240459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,69.33,6.08
2025-04-03T13:55:53.6940290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,69.47,6.08
2025-04-03T13:55:54.9455881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,69.47,6.08
2025-04-03T13:55:57.8840687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,69.19,6.08
2025-04-03T13:56:02.0450109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,68.92,6.08
2025-04-03T13:56:04.9563979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,68.92,6.08
2025-04-03T13:56:06.2149312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,69.27,6.08
2025-04-03T13:56:10.3955521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,69.04,6.08
2025-04-03T13:56:14.5552529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,68.68,6.08
2025-04-03T13:56:14.9774038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,68.68,6.08
2025-04-03T13:56:18.7258288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,69.2,6.08
2025-04-03T13:56:22.9156475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,68.53,6.08
2025-04-03T13:56:24.9777100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,68.53,6.08
2025-04-03T13:56:27.0765993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,68.81,6.08
2025-04-03T13:56:31.2466620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,68.73,6.08
2025-04-03T13:56:34.9789902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,68.73,6.08
2025-04-03T13:56:35.4270296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,68.34,6.08
2025-04-03T13:56:39.5867688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,68.8,6.08
2025-04-03T13:56:43.7535825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,67.94,6.08
2025-04-03T13:56:44.9772076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,67.94,6.08
2025-04-03T13:56:47.9339928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,68.89,6.08
2025-04-03T13:56:52.0939744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,68.12,6.08
2025-04-03T13:56:54.9765727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,68.12,6.08
2025-04-03T13:56:56.2639569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,68.11,6.08
2025-04-03T13:57:00.4448988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,68.03,6.08
2025-04-03T13:57:04.6147964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,68.14,6.08
2025-04-03T13:57:04.9772820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,68.14,6.08
2025-04-03T13:57:08.7849536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,67.83,6.08
2025-04-03T13:57:12.9655824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,68.3,6.08
2025-04-03T13:57:14.9978504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,68.3,6.08
2025-04-03T13:57:17.1256984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,67.3,6.08
2025-04-03T13:57:21.2956128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,67.83,6.08
2025-04-03T13:57:24.9980040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,67.83,6.08
2025-04-03T13:57:25.4859087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,67.94,6.08
2025-04-03T13:57:29.6470159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,67.64,6.08
2025-04-03T13:57:33.8167696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,67.41,6.08
2025-04-03T13:57:34.9986659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,67.41,6.08
2025-04-03T13:57:37.9976530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,67.62,6.08
2025-04-03T13:57:42.1575429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,67.46,6.08
2025-04-03T13:57:45.0201731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,67.46,6.08
2025-04-03T13:57:46.3374397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,67.69,6.08
2025-04-03T13:57:50.5182902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,67.18,6.08
2025-04-03T13:57:54.6787867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,67.33,6.08
2025-04-03T13:57:55.0203228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,67.33,6.08
2025-04-03T13:57:58.8488526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,67.63,6.08
2025-04-03T13:58:03.0294292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,66.63,6.08
2025-04-03T13:58:05.0307643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,66.63,6.08
2025-04-03T13:58:07.1890721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,67.66,6.08
2025-04-03T13:58:11.3699372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,66.74,6.08
2025-04-03T13:58:15.0322925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,66.74,6.08
2025-04-03T13:58:15.5499896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,67.15,6.08
2025-04-03T13:58:19.7099418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,66.92,6.08
2025-04-03T13:58:23.8901531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,66.84,6.08
2025-04-03T13:58:25.0322276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,66.84,6.08
2025-04-03T13:58:28.0612397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,67.01,6.08
2025-04-03T13:58:32.2311351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,67.11,6.08
2025-04-03T13:58:35.0535523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,67.11,6.08
2025-04-03T13:58:36.4016533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,66.38,6.08
2025-04-03T13:58:40.5814571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,66.65,6.08
2025-04-03T13:58:44.7414593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,67.08,6.08
2025-04-03T13:58:45.0541677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,67.08,6.08
2025-04-03T13:58:48.9225860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,66.37,6.08
2025-04-03T13:58:53.1022449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,66.04,6.08
2025-04-03T13:58:55.0647807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,66.04,6.08
2025-04-03T13:58:57.2655220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,66.95,6.08
2025-04-03T13:59:01.4332196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,65.68,6.08
2025-04-03T13:59:05.0854308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,65.68,6.08
2025-04-03T13:59:05.6131128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,67.16,6.08
2025-04-03T13:59:09.7734254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,65.04,6.08
2025-04-03T13:59:13.9537830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,67.02,6.08
2025-04-03T13:59:15.0964002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,67.02,6.08
2025-04-03T13:59:18.1341622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,65.62,6.08
2025-04-03T13:59:22.2945732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,65.88,6.08
2025-04-03T13:59:25.1163427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,65.88,6.08
2025-04-03T13:59:26.4649410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,66.14,6.08
2025-04-03T13:59:30.6547599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,65.68,6.08
2025-04-03T13:59:34.8158431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,66.1,6.08
2025-04-03T13:59:35.1374617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,66.1,6.08
2025-04-03T13:59:38.9857747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,65.43,6.08
2025-04-03T13:59:43.1659692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,65.62,6.08
2025-04-03T13:59:45.1485628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,65.62,6.08
2025-04-03T13:59:47.3261845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,65.32,6.08
2025-04-03T13:59:51.4966194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,66.06,6.08
2025-04-03T13:59:55.1693655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,66.06,6.08
2025-04-03T13:59:55.6870662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,65.09,6.08
2025-04-03T13:59:59.8473014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,65.46,6.08
2025-04-03T14:00:04.0172222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,65.2,6.08
2025-04-03T14:00:05.1791790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,65.2,6.08
2025-04-03T14:00:08.1979241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,65.48,6.08
2025-04-03T14:00:12.3611434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,64.43,6.08
2025-04-03T14:00:15.1800252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,64.43,6.08
2025-04-03T14:00:16.5381167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,65.36,6.08
2025-04-03T14:00:20.7189601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,64.88,6.08
2025-04-03T14:00:24.8791376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,65.14,6.08
2025-04-03T14:00:25.2007305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,65.14,6.08
2025-04-03T14:00:29.0490261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,64.74,6.08
2025-04-03T14:00:33.2296950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,64.86,6.08
2025-04-03T14:00:35.2021859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,64.86,6.08
2025-04-03T14:00:37.3995949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,64.85,6.08
2025-04-03T14:00:41.5705134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,64.82,6.08
2025-04-03T14:00:45.2127262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,64.82,6.08
2025-04-03T14:00:45.7507990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,64.3,6.08
2025-04-03T14:00:49.9112084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,64.93,6.08
2025-04-03T14:00:54.0907998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,64.59,6.08
2025-04-03T14:00:55.2328407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,64.59,6.08
2025-04-03T14:00:58.2712268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,64.35,6.08
2025-04-03T14:01:02.4170538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,64.3,6.08
2025-04-03T14:01:05.2298847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,64.3,6.08
2025-04-03T14:01:06.5879512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,64.41,6.08
2025-04-03T14:01:10.7680326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,63.76,6.08
2025-04-03T14:01:14.9282348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,64.33,6.08
2025-04-03T14:01:15.2299238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,64.33,6.08
2025-04-03T14:01:19.1084797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,64.46,6.08
2025-04-03T14:01:23.2885235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,63.26,6.08
2025-04-03T14:01:25.2510010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,63.26,6.08
2025-04-03T14:01:27.4488747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,64.45,6.08
2025-04-03T14:01:31.6190674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,64.05,6.08
2025-04-03T14:01:35.2513974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,64.05,6.08
2025-04-03T14:01:35.7999990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,63.43,6.08
2025-04-03T14:01:39.9699144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,64.14,6.08
2025-04-03T14:01:44.1404874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,63.06,6.08
2025-04-03T14:01:45.2529926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,63.06,6.08
2025-04-03T14:01:48.3208513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,64.77,6.08
2025-04-03T14:01:52.4813129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,63.06,6.08
2025-04-03T14:01:55.2633133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,63.06,6.08
2025-04-03T14:01:56.6512390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,63.73,6.08
2025-04-03T14:02:00.8420924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,63.35,6.08
2025-04-03T14:02:05.0021452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,63.25,6.08
2025-04-03T14:02:05.2740337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,63.25,6.08
2025-04-03T14:02:09.1720508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,63.48,6.08
2025-04-03T14:02:13.3529173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,63.11,6.08
2025-04-03T14:02:15.2746076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,63.11,6.08
2025-04-03T14:02:17.5129966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,62.46,6.08
2025-04-03T14:02:21.6832679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,63.5,6.08
2025-04-03T14:02:25.2752400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,63.5,6.08
2025-04-03T14:02:25.8736215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,63.15,6.08
2025-04-03T14:02:30.0333619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,62.24,6.08
2025-04-03T14:02:34.2042702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,63.09,6.08
2025-04-03T14:02:35.2856038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,63.09,6.08
2025-04-03T14:02:38.3843024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,62.81,6.08
2025-04-03T14:02:42.5547070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,62.04,6.08
2025-04-03T14:02:45.2865513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,62.04,6.08
2025-04-03T14:02:46.7153312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,63.2,6.08
2025-04-03T14:02:50.9055980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,61.69,6.08
2025-04-03T14:02:55.0651004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,62.41,6.08
2025-04-03T14:02:55.2871636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,62.41,6.08
2025-04-03T14:02:59.2361336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,62.65,6.08
2025-04-03T14:03:03.4163360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,61.69,6.08
2025-04-03T14:03:05.2882675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,61.69,6.08
2025-04-03T14:03:07.5862504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,62.44,6.08
2025-04-03T14:03:11.7563661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,61.24,6.08
2025-04-03T14:03:15.2891132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,61.24,6.08
2025-04-03T14:03:15.9368682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,62.27,6.08
2025-04-03T14:03:20.0973946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,61.65,6.08
2025-04-03T14:03:24.2673604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,61.62,6.08
2025-04-03T14:03:25.3098655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,61.62,6.08
2025-04-03T14:03:28.4582187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,60.77,6.08
2025-04-03T14:03:32.6177298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,62.32,6.08
2025-04-03T14:03:35.3203472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,62.32,6.08
2025-04-03T14:03:36.7881856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,61.3,6.08
2025-04-03T14:03:40.9690398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,61.08,6.08
2025-04-03T14:03:45.1293554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,61.67,6.08
2025-04-03T14:03:45.3205519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,61.67,6.08
2025-04-03T14:03:49.3024000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,60.84,6.08
2025-04-03T14:03:53.4894891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,61.17,6.08
2025-04-03T14:03:55.3414712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,61.17,6.08
2025-04-03T14:03:57.6500837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,61.27,6.08
2025-04-03T14:04:01.8203317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,60.33,6.08
2025-04-03T14:04:05.3420828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,60.33,6.08
2025-04-03T14:04:06.0101373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,61.08,6.08
2025-04-03T14:04:10.1632070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,60.78,6.08
2025-04-03T14:04:14.3414148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,61.03,6.08
2025-04-03T14:04:15.3530531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,61.03,6.08
2025-04-03T14:04:18.5209321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,60.62,6.08
2025-04-03T14:04:22.6819756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,60.11,6.08
2025-04-03T14:04:25.3534274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,60.11,6.08
2025-04-03T14:04:26.8518791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,61.26,6.08
2025-04-03T14:04:31.0420953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,60,6.08
2025-04-03T14:04:35.2029203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,60.64,6.08
2025-04-03T14:04:35.3542927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,60.64,6.08
2025-04-03T14:04:39.3722909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,60.12,6.08
2025-04-03T14:04:43.5535457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,60.11,6.08
2025-04-03T14:04:45.3547591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,60.11,6.08
2025-04-03T14:04:47.7134924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,60.22,6.08
2025-04-03T14:04:51.8933470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,60.09,6.08
2025-04-03T14:04:55.3756362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,60.09,6.08
2025-04-03T14:04:56.0739638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,59.8,6.08
2025-04-03T14:05:00.2340951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,60.3,6.08
2025-04-03T14:05:04.4050159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,59.95,6.08
2025-04-03T14:05:05.3768479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,59.95,6.08
2025-04-03T14:05:08.5849210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,59.75,6.08
2025-04-03T14:05:12.7549562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,60.34,6.08
2025-04-03T14:05:15.3769346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,60.34,6.08
2025-04-03T14:05:16.9211812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,59.11,6.08
2025-04-03T14:05:21.0913123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,60.79,6.08
2025-04-03T14:05:25.2515166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,59.35,6.08
2025-04-03T14:05:25.3740421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,59.35,6.08
2025-04-03T14:05:29.4225140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,60.05,6.08
2025-04-03T14:05:33.6121928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,59.18,6.08
2025-04-03T14:05:35.3743955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,59.18,6.08
2025-04-03T14:05:37.7730152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,60.12,6.08
2025-04-03T14:05:41.9428165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,59.18,6.08
2025-04-03T14:05:45.3849197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,59.18,6.08
2025-04-03T14:05:46.1229062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,59.15,6.08
2025-04-03T14:05:50.2838138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,59.39,6.08
2025-04-03T14:05:54.4537755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:05:55.3957351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:05:58.6445975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,59.63,6.08
2025-04-03T14:06:02.8045513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,58.85,6.08
2025-04-03T14:06:05.3963401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,58.85,6.08
2025-04-03T14:06:06.9744631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,59.27,6.08
2025-04-03T14:06:11.1548819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,58.56,6.08
2025-04-03T14:06:15.3155302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,59.19,6.08
2025-04-03T14:06:15.3971830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,59.19,6.08
2025-04-03T14:06:19.4859073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:06:23.6758363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,59.52,6.08
2025-04-03T14:06:25.3984271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,59.52,6.08
2025-04-03T14:06:27.8362408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,57.91,6.08
2025-04-03T14:06:32.0061800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,59.6,6.08
2025-04-03T14:06:35.3983860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,59.6,6.08
2025-04-03T14:06:36.1872835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,57.91,6.08
2025-04-03T14:06:40.3575117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:06:44.5276986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,58.4,6.08
2025-04-03T14:06:45.4198616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,58.4,6.08
2025-04-03T14:06:48.7081470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,57.88,6.08
2025-04-03T14:06:52.8681350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:06:55.4219734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:06:57.0382343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,58.44,6.08
2025-04-03T14:07:01.2290301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,57.57,6.08
2025-04-03T14:07:05.3889795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:07:05.4208961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:07:09.5589864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,57.94,6.08
2025-04-03T14:07:13.7400089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:07:15.4217345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:07:17.8998210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,58.13,6.08
2025-04-03T14:07:22.0799442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,58.18,6.08
2025-04-03T14:07:25.4224950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,58.18,6.08
2025-04-03T14:07:26.2604052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,57.85,6.08
2025-04-03T14:07:30.4202153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,58.73,6.08
2025-04-03T14:07:34.5906795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,57.78,6.08
2025-04-03T14:07:35.4330452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,57.78,6.08
2025-04-03T14:07:38.7713455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,58.12,6.08
2025-04-03T14:07:42.9419252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,57.97,6.08
2025-04-03T14:07:45.4336288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,57.97,6.08
2025-04-03T14:07:47.1116517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:07:51.2925300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,57.72,6.08
2025-04-03T14:07:55.4527649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,58.43,6.08
2025-04-03T14:07:55.4548049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,58.43,6.08
2025-04-03T14:07:59.6226780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,58.02,6.08
2025-04-03T14:08:03.8129277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,58.11,6.08
2025-04-03T14:08:05.4548200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,58.11,6.08
2025-04-03T14:08:07.9728705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,58.42,6.08
2025-04-03T14:08:12.1437911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,58.07,6.08
2025-04-03T14:08:15.4655889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,58.07,6.08
2025-04-03T14:08:16.3238288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,58.09,6.08
2025-04-03T14:08:20.4846672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,58.53,6.08
2025-04-03T14:08:24.6645164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,58.1,6.08
2025-04-03T14:08:25.4660565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,58.1,6.08
2025-04-03T14:08:28.8447050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,58.9,6.08
2025-04-03T14:08:33.0046616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,57.43,6.08
2025-04-03T14:08:35.4874057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,57.43,6.08
2025-04-03T14:08:37.1752978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:08:41.3552990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,57.62,6.08
2025-04-03T14:08:45.5163359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:08:45.5163359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:08:49.6960906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,58.13,6.08
2025-04-03T14:08:53.8769320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:08:55.4885159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:08:58.0364302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,57.63,6.08
2025-04-03T14:09:02.2069586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,58.9,6.08
2025-04-03T14:09:05.4897601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,58.9,6.08
2025-04-03T14:09:06.3878378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:09:10.5477718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,57.71,6.08
2025-04-03T14:09:14.7278548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,58.93,6.08
2025-04-03T14:09:15.4895801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,58.93,6.08
2025-04-03T14:09:18.9079327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,58.57,6.08
2025-04-03T14:09:23.0683469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,57.96,6.08
2025-04-03T14:09:25.5005986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,57.96,6.08
2025-04-03T14:09:27.2487684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,58.33,6.08
2025-04-03T14:09:31.4297118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,58.48,6.08
2025-04-03T14:09:35.5754646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:09:35.5754646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:09:39.7460936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,58.02,6.08
2025-04-03T14:09:43.9264122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,58.37,6.08
2025-04-03T14:09:45.4877835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,58.37,6.08
2025-04-03T14:09:48.0958883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,58.43,6.08
2025-04-03T14:09:52.2663745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,58.77,6.08
2025-04-03T14:09:55.4883296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,58.77,6.08
2025-04-03T14:09:56.4471530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,58.19,6.08
2025-04-03T14:10:00.6072522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,58.16,6.08
2025-04-03T14:10:04.7806257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,58.68,6.08
2025-04-03T14:10:05.4890960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,58.68,6.08
2025-04-03T14:10:08.9679519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,58.3,6.08
2025-04-03T14:10:13.1284024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,58.46,6.08
2025-04-03T14:10:15.5100995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,58.46,6.08
2025-04-03T14:10:17.2986184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,58.76,6.08
2025-04-03T14:10:21.4784364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,58.33,6.08
2025-04-03T14:10:25.6393785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,58.21,6.08
2025-04-03T14:10:25.6393785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,58.21,6.08
2025-04-03T14:10:29.8093619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:10:33.9992036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,57.8,6.08
2025-04-03T14:10:35.5316037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,57.8,6.08
2025-04-03T14:10:38.1593534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,59.19,6.08
2025-04-03T14:10:42.3302942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,58.12,6.08
2025-04-03T14:10:45.5324402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,58.12,6.08
2025-04-03T14:10:46.5101709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:10:50.6711661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,58.8,6.08
2025-04-03T14:10:54.8505637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,58.91,6.08
2025-04-03T14:10:55.5425988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,58.91,6.08
2025-04-03T14:10:59.0317497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,57.62,6.08
2025-04-03T14:11:03.1945809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,59.12,6.08
2025-04-03T14:11:05.5635708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,59.12,6.08
2025-04-03T14:11:07.3620215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-03T14:11:11.5523000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,58.21,6.08
2025-04-03T14:11:15.7021024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,58.76,6.08
2025-04-03T14:11:15.7021024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,58.76,6.08
2025-04-03T14:11:19.8830097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,59.04,6.08
2025-04-03T14:11:24.0628865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,58.02,6.08
2025-04-03T14:11:25.5655057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,58.02,6.08
2025-04-03T14:11:28.2229466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,58.66,6.08
2025-04-03T14:11:32.3933013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,58.99,6.08
2025-04-03T14:11:35.5756943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,58.99,6.08
2025-04-03T14:11:36.5842937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,58.04,6.08
2025-04-03T14:11:40.7446273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:11:44.9167842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,58.35,6.08
2025-04-03T14:11:45.5970229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,58.35,6.08
2025-04-03T14:11:49.0949268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,59.24,6.08
2025-04-03T14:11:53.2547223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,58.09,6.08
2025-04-03T14:11:55.5975941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,58.09,6.08
2025-04-03T14:11:57.4256242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,58.7,6.08
2025-04-03T14:12:01.6152182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:12:05.7761773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,58.61,6.08
2025-04-03T14:12:05.7761773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,58.61,6.08
2025-04-03T14:12:09.9465477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,58.29,6.08
2025-04-03T14:12:14.1264222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,59.12,6.08
2025-04-03T14:12:15.6085890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,59.12,6.08
2025-04-03T14:12:18.2866169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,57.9,6.08
2025-04-03T14:12:22.4666484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,58.46,6.08
2025-04-03T14:12:25.6093403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,58.46,6.08
2025-04-03T14:12:26.6472888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,59.2,6.08
2025-04-03T14:12:30.8078797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:12:34.9776760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,58.63,6.08
2025-04-03T14:12:35.6298573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,58.63,6.08
2025-04-03T14:12:39.1687400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:12:43.3282363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,59.87,6.08
2025-04-03T14:12:45.6305769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,59.87,6.08
2025-04-03T14:12:47.4991557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,57.99,6.08
2025-04-03T14:12:51.6790456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,58.95,6.08
2025-04-03T14:12:55.8390128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:12:55.8390128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:13:00.0099161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,59.4,6.08
2025-04-03T14:13:04.1999051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,57.91,6.08
2025-04-03T14:13:05.6316901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,57.91,6.08
2025-04-03T14:13:08.3608337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,58.92,6.08
2025-04-03T14:13:12.5310001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,58.9,6.08
2025-04-03T14:13:15.6430821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,58.9,6.08
2025-04-03T14:13:16.7114180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,58.62,6.08
2025-04-03T14:13:20.8714462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:13:25.0513002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,59.4,6.08
2025-04-03T14:13:25.6437758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,59.4,6.08
2025-04-03T14:13:29.2315229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,57.89,6.08
2025-04-03T14:13:33.3925049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,59.59,6.08
2025-04-03T14:13:35.6445885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,59.59,6.08
2025-04-03T14:13:37.5622643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,58.63,6.08
2025-04-03T14:13:41.7522310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,58.4,6.08
2025-04-03T14:13:45.9127802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,58.49,6.08
2025-04-03T14:13:45.9127802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,58.49,6.08
2025-04-03T14:13:50.0768246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,59.36,6.08
2025-04-03T14:13:54.2499349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,58.5,6.08
2025-04-03T14:13:55.6513886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,58.5,6.08
2025-04-03T14:13:58.4094078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,58.94,6.08
2025-04-03T14:14:02.5804473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,58.33,6.08
2025-04-03T14:14:05.6720570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,58.33,6.08
2025-04-03T14:14:06.7702751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:14:10.9307017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,58.96,6.08
2025-04-03T14:14:15.1013565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:14:15.6724856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:14:19.2810948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,59.01,6.08
2025-04-03T14:14:23.4410729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,58.55,6.08
2025-04-03T14:14:25.6733950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,58.55,6.08
2025-04-03T14:14:27.6220704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,58.8,6.08
2025-04-03T14:14:31.8018858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,58.59,6.08
2025-04-03T14:14:35.9638536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,59.15,6.08
2025-04-03T14:14:35.9638536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,59.15,6.08
2025-04-03T14:14:40.1326269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,57.85,6.08
2025-04-03T14:14:44.3134905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,59.36,6.08
2025-04-03T14:14:45.6847209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,59.36,6.08
2025-04-03T14:14:48.4828992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,58.85,6.08
2025-04-03T14:14:52.6537782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:14:55.7055562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:14:56.8337144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,58.72,6.08
2025-04-03T14:15:00.9939255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,59.12,6.08
2025-04-03T14:15:05.1648189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:15:05.7164342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:15:09.3450244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,58.8,6.08
2025-04-03T14:15:13.5154440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:15:15.7168913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:15:17.6853424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:15:21.8661335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:15:26.0263914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:15:26.0263914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:15:30.2062529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,59.09,6.08
2025-04-03T14:15:34.3866380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,58.67,6.08
2025-04-03T14:15:35.7188998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,58.67,6.08
2025-04-03T14:15:38.5463854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,58.32,6.08
2025-04-03T14:15:42.7174347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,59.42,6.08
2025-04-03T14:15:45.7395492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,59.42,6.08
2025-04-03T14:15:46.8974915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:15:51.0677824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,58.93,6.08
2025-04-03T14:15:55.2376878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:15:55.7604840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:15:59.4185546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,58.49,6.08
2025-04-03T14:16:03.5785305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:16:05.7611022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:16:07.7484385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,58.22,6.08
2025-04-03T14:16:11.9396479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,57.97,6.08
2025-04-03T14:16:16.0999221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,58.92,6.08
2025-04-03T14:16:16.0999221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,58.92,6.08
2025-04-03T14:16:20.2694989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,57.77,6.08
2025-04-03T14:16:24.4504136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,58.23,6.08
2025-04-03T14:16:25.7917459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,58.23,6.08
2025-04-03T14:16:28.6100376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,57.3,6.08
2025-04-03T14:16:32.7811082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,57.88,6.08
2025-04-03T14:16:35.8031303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,57.88,6.08
2025-04-03T14:16:36.9711261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,57.48,6.08
2025-04-03T14:16:41.1310864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,57.18,6.08
2025-04-03T14:16:45.3015414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,57.52,6.08
2025-04-03T14:16:45.8235584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,57.52,6.08
2025-04-03T14:16:49.4821566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,56.77,6.08
2025-04-03T14:16:53.6416764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,57.01,6.08
2025-04-03T14:16:55.8342714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,57.01,6.08
2025-04-03T14:16:57.8219870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,56.51,6.08
2025-04-03T14:17:02.0028586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,56.74,6.08
2025-04-03T14:17:06.1628248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,56.87,6.08
2025-04-03T14:17:06.1628248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,56.87,6.08
2025-04-03T14:17:10.3331109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,56.1,6.08
2025-04-03T14:17:14.5138960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,55.54,6.08
2025-04-03T14:17:15.8551671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,55.54,6.08
2025-04-03T14:17:18.6742881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,56.58,6.08
2025-04-03T14:17:22.8544226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2025-04-03T14:17:25.8568679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2025-04-03T14:17:27.0346811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,55.24,6.08
2025-04-03T14:17:31.1947444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,55.49,6.08
2025-04-03T14:17:35.3653751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,55.16,6.08
2025-04-03T14:17:35.8572765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,55.16,6.08
2025-04-03T14:17:39.5457888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,55.43,6.08
2025-04-03T14:17:43.7159231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,54.54,6.08
2025-04-03T14:17:45.8581004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,54.54,6.08
2025-04-03T14:17:47.8862908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,54.64,6.08
2025-04-03T14:17:52.0661632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,54.49,6.08
2025-04-03T14:17:55.8587757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,54.49,6.08
2025-04-03T14:17:56.2261294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,54.74,6.08
2025-04-03T14:18:00.4073051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,53.68,6.08
2025-04-03T14:18:04.5872762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,54.89,6.08
2025-04-03T14:18:05.8687381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,54.89,6.08
2025-04-03T14:18:08.7433898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,53.21,6.08
2025-04-03T14:18:12.9035451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,54.1,6.08
2025-04-03T14:18:15.8755589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,54.1,6.08
2025-04-03T14:18:17.0843143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,53.88,6.08
2025-04-03T14:18:21.2542246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,53.29,6.08
2025-04-03T14:18:25.4246940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,53.67,6.08
2025-04-03T14:18:25.8767563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,53.67,6.08
2025-04-03T14:18:29.6047855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,53.23,6.08
2025-04-03T14:18:33.7659328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,53.14,6.08
2025-04-03T14:18:35.8874046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,53.14,6.08
2025-04-03T14:18:37.9354607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,52.66,6.08
2025-04-03T14:18:42.1259283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,52.77,6.08
2025-04-03T14:18:45.8874146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,52.77,6.08
2025-04-03T14:18:46.2856961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,53.47,6.08
2025-04-03T14:18:50.4566639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,51.61,6.08
2025-04-03T14:18:54.6364232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,52.61,6.08
2025-04-03T14:18:55.8890423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,52.61,6.08
2025-04-03T14:18:58.7981871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,52.85,6.08
2025-04-03T14:19:02.9674048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,51.7,6.08
2025-04-03T14:19:05.9090426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,51.7,6.08
2025-04-03T14:19:07.1571017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,52.09,6.08
2025-04-03T14:19:11.3176541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,52.29,6.08
2025-04-03T14:19:15.4905307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,51.63,6.08
2025-04-03T14:19:15.9097762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,51.63,6.08
2025-04-03T14:19:19.6684458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,51.58,6.08
2025-04-03T14:19:23.8289357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,51.49,6.08
2025-04-03T14:19:25.9103972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,51.49,6.08
2025-04-03T14:19:28.0084364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,51.6,6.08
2025-04-03T14:19:32.1894181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,51.08,6.08
2025-04-03T14:19:35.9116993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,51.08,6.08
2025-04-03T14:19:36.3497834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,51,6.08
2025-04-03T14:19:40.5201601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,51.83,6.08
2025-04-03T14:19:44.7095636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,50.48,6.08
2025-04-03T14:19:45.9123934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,50.48,6.08
2025-04-03T14:19:48.8707915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,51.02,6.08
2025-04-03T14:19:53.0411142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,51,6.08
2025-04-03T14:19:55.9130511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,51,6.08
2025-04-03T14:19:57.2213189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,50.3,6.08
2025-04-03T14:20:01.3807743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,51.3,6.08
2025-04-03T14:20:05.5516748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,50.01,6.08
2025-04-03T14:20:05.9330559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,50.01,6.08
2025-04-03T14:20:09.7414979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,50.16,6.08
2025-04-03T14:20:13.9020817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,50.94,6.08
2025-04-03T14:20:15.9343226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,50.94,6.08
2025-04-03T14:20:18.0721370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,49.75,6.08
2025-04-03T14:20:22.2525385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,50.59,6.08
2025-04-03T14:20:25.9349409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,50.59,6.08
2025-04-03T14:20:26.4128563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,49.79,6.08
2025-04-03T14:20:30.5933148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,49.45,6.08
2025-04-03T14:20:34.7734884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,50.65,6.08
2025-04-03T14:20:35.9454030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,50.65,6.08
2025-04-03T14:20:38.9339645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,48.83,6.08
2025-04-03T14:20:43.1036527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,49.94,6.08
2025-04-03T14:20:45.9666235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,49.94,6.08
2025-04-03T14:20:47.2848594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,49.65,6.08
2025-04-03T14:20:51.4550244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,49.14,6.08
2025-04-03T14:20:55.6253357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,49.13,6.08
2025-04-03T14:20:55.9768399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,49.13,6.08
2025-04-03T14:20:59.8058141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,49.15,6.08
2025-04-03T14:21:03.9657512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,49,6.08
2025-04-03T14:21:05.9780850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,49,6.08
2025-04-03T14:21:08.1358222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,49.36,6.08
2025-04-03T14:21:12.3164653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,48.98,6.08
2025-04-03T14:21:15.9988059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,48.98,6.08
2025-04-03T14:21:16.4866295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,48.18,6.08
2025-04-03T14:21:20.6565400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,48.88,6.08
2025-04-03T14:21:24.8374171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,48.48,6.08
2025-04-03T14:21:25.9994098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,48.48,6.08
2025-04-03T14:21:28.9973664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,48.56,6.08
2025-04-03T14:21:33.1772349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,48.39,6.08
2025-04-03T14:21:36.0000454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,48.39,6.08
2025-04-03T14:21:37.3581075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,48.35,6.08
2025-04-03T14:21:41.5180577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,47.83,6.08
2025-04-03T14:21:45.6889508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,47.96,6.08
2025-04-03T14:21:46.0006587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,47.96,6.08
2025-04-03T14:21:49.8688339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,48.16,6.08
2025-04-03T14:21:54.0387508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,47.38,6.08
2025-04-03T14:21:56.0024811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,47.38,6.08
2025-04-03T14:21:58.2096428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,47.52,6.08
2025-04-03T14:22:02.3895155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,47.25,6.08
2025-04-03T14:22:06.0218074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,47.25,6.08
2025-04-03T14:22:06.5504781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,47.82,6.08
2025-04-03T14:22:10.7204271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,46.9,6.08
2025-04-03T14:22:14.9102054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,47.51,6.08
2025-04-03T14:22:16.0323770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,47.51,6.08
2025-04-03T14:22:19.0711636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,46.89,6.08
2025-04-03T14:22:23.2410618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,46.62,6.08
2025-04-03T14:22:26.0489479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,46.62,6.08
2025-04-03T14:22:27.4082864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,47.56,6.08
2025-04-03T14:22:31.5677757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,46.66,6.08
2025-04-03T14:22:35.7376903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,46.29,6.08
2025-04-03T14:22:36.0404129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,46.29,6.08
2025-04-03T14:22:39.9185765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,46.84,6.08
2025-04-03T14:22:44.0884579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,46.27,6.08
2025-04-03T14:22:46.0510148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,46.27,6.08
2025-04-03T14:22:48.2583906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,46.15,6.08
2025-04-03T14:22:52.4392453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,46.56,6.08
2025-04-03T14:22:56.0715407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,46.56,6.08
2025-04-03T14:22:56.5992296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,45.78,6.08
2025-04-03T14:23:00.7701186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,46.23,6.08
2025-04-03T14:23:04.9599304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,45.87,6.08
2025-04-03T14:23:06.0820751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,45.87,6.08
2025-04-03T14:23:09.1198867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,45.83,6.08
2025-04-03T14:23:13.2932192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,45.47,6.08
2025-04-03T14:23:16.0826915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,45.47,6.08
2025-04-03T14:23:17.4706750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,45.88,6.08
2025-04-03T14:23:21.6415740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,45.51,6.08
2025-04-03T14:23:25.8114737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,45.09,6.08
2025-04-03T14:23:26.0833027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,45.09,6.08
2025-04-03T14:23:29.9913433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,45.42,6.08
2025-04-03T14:23:34.1522935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,45.1,6.08
2025-04-03T14:23:36.1038487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,45.1,6.08
2025-04-03T14:23:38.3222777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,44.87,6.08
2025-04-03T14:23:42.5130255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,44.84,6.08
2025-04-03T14:23:46.1044669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,44.84,6.08
2025-04-03T14:23:46.6729716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,45.13,6.08
2025-04-03T14:23:50.8429004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,44.05,6.08
2025-04-03T14:23:55.0237532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,44.58,6.08
2025-04-03T14:23:56.1061210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,44.58,6.08
2025-04-03T14:23:59.1837172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,44.72,6.08
2025-04-03T14:24:03.3570942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,44.44,6.08
2025-04-03T14:24:06.1067484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,44.44,6.08
2025-04-03T14:24:07.5444451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,43.68,6.08
2025-04-03T14:24:11.7044102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,44.54,6.08
2025-04-03T14:24:15.8753001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,43.66,6.08
2025-04-03T14:24:16.1173134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,43.66,6.08
2025-04-03T14:24:20.0579637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,44.16,6.08
2025-04-03T14:24:24.2151269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,43.94,6.08
2025-04-03T14:24:26.1378287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,43.94,6.08
2025-04-03T14:24:28.3959898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,42.85,6.08
2025-04-03T14:24:32.5758700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,44.37,6.08
2025-04-03T14:24:36.1384244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,44.37,6.08
2025-04-03T14:24:36.7367976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,43.16,6.08
2025-04-03T14:24:40.9069287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,43.45,6.08
2025-04-03T14:24:45.0970607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,43.67,6.08
2025-04-03T14:24:46.1387087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,43.67,6.08
2025-04-03T14:24:49.2571559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,42.71,6.08
2025-04-03T14:24:53.4280526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,43.31,6.08
2025-04-03T14:24:56.1403279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,43.31,6.08
2025-04-03T14:24:57.6079513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,42.93,6.08
2025-04-03T14:25:01.7685691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,42.97,6.08
2025-04-03T14:25:05.9484283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,42.77,6.08
2025-04-03T14:25:06.1406433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,42.77,6.08
2025-04-03T14:25:10.1289589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,42.72,6.08
2025-04-03T14:25:14.2894787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,42.2,6.08
2025-04-03T14:25:16.1415122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,42.2,6.08
2025-04-03T14:25:18.4595209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,43.11,6.08
2025-04-03T14:25:22.6394249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,41.92,6.08
2025-04-03T14:25:26.1523053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,41.92,6.08
2025-04-03T14:25:26.8103938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,42.53,6.08
2025-04-03T14:25:30.9803607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,41.97,6.08
2025-04-03T14:25:35.1609780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,42.25,6.08
2025-04-03T14:25:36.1726178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,42.25,6.08
2025-04-03T14:25:39.3211603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,42.27,6.08
2025-04-03T14:25:43.4910627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,41.86,6.08
2025-04-03T14:25:46.1728854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,41.86,6.08
2025-04-03T14:25:47.6818977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,41.84,6.08
2025-04-03T14:25:51.8420303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,41.6,6.08
2025-04-03T14:25:56.0120219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,41.77,6.08
2025-04-03T14:25:56.1738166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,41.77,6.08
2025-04-03T14:26:00.1923615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,41.94,6.08
2025-04-03T14:26:04.3523333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,41.18,6.08
2025-04-03T14:26:06.1748494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,41.18,6.08
2025-04-03T14:26:08.5325853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,41.72,6.08
2025-04-03T14:26:12.7136773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,40.94,6.08
2025-04-03T14:26:16.1956292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,40.94,6.08
2025-04-03T14:26:16.8736201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,41.4,6.08
2025-04-03T14:26:21.0436411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,41.5,6.08
2025-04-03T14:26:25.2245606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,40.64,6.08
2025-04-03T14:26:26.1963799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,40.64,6.08
2025-04-03T14:26:29.3839545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,40.98,6.08
2025-04-03T14:26:33.5543957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,40.8,6.08
2025-04-03T14:26:36.1969742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,40.8,6.08
2025-04-03T14:26:37.7454785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,40.82,6.08
2025-04-03T14:26:41.9002935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,40.79,6.08
2025-04-03T14:26:46.0610305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,40.47,6.08
2025-04-03T14:26:46.1835499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,40.47,6.08
2025-04-03T14:26:50.2420567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,40.44,6.08
2025-04-03T14:26:54.4022377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,40.62,6.08
2025-04-03T14:26:56.1836512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,40.62,6.08
2025-04-03T14:26:58.5822300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,40.24,6.08
2025-04-03T14:27:02.7630976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,40.04,6.08
2025-04-03T14:27:06.1952593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,40.04,6.08
2025-04-03T14:27:06.9230709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,40.4,6.08
2025-04-03T14:27:11.0929741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,40.14,6.08
2025-04-03T14:27:15.2734126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,39.97,6.08
2025-04-03T14:27:16.2153483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,39.97,6.08
2025-04-03T14:27:19.4439004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,40,6.08
2025-04-03T14:27:23.6143076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,40.07,6.08
2025-04-03T14:27:26.2163765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,40.07,6.08
2025-04-03T14:27:27.7945042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,39.49,6.08
2025-04-03T14:27:31.9542278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,40.15,6.08
2025-04-03T14:27:36.1253501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,39.28,6.08
2025-04-03T14:27:36.2169687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,39.28,6.08
2025-04-03T14:27:40.3154675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,39.73,6.08
2025-04-03T14:27:44.4754087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,39.28,6.08
2025-04-03T14:27:46.2179296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,39.28,6.08
2025-04-03T14:27:48.6460408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,39.36,6.08
2025-04-03T14:27:52.8260651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,39.63,6.08
2025-04-03T14:27:56.2283291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,39.63,6.08
2025-04-03T14:27:56.9959849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,38.6,6.08
2025-04-03T14:28:01.1663445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,39.34,6.08
2025-04-03T14:28:05.3472199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,38.74,6.08
2025-04-03T14:28:06.2294293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,38.74,6.08
2025-04-03T14:28:09.5076921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,38.91,6.08
2025-04-03T14:28:13.6777122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,38.59,6.08
2025-04-03T14:28:16.2497498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,38.59,6.08
2025-04-03T14:28:17.8676916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,38.8,6.08
2025-04-03T14:28:22.0280790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,37.86,6.08
2025-04-03T14:28:26.1982661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,38.42,6.08
2025-04-03T14:28:26.2500644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,38.42,6.08
2025-04-03T14:28:30.3785763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,38.73,6.08
2025-04-03T14:28:34.5386409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,37.52,6.08
2025-04-03T14:28:36.2515396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,37.52,6.08
2025-04-03T14:28:38.7098802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,38.02,6.08
2025-04-03T14:28:42.9001544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,37.84,6.08
2025-04-03T14:28:46.2621053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,37.84,6.08
2025-04-03T14:28:47.0596043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,37.11,6.08
2025-04-03T14:28:51.2304965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,37.97,6.08
2025-04-03T14:28:55.4106460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,36.83,6.08
2025-04-03T14:28:56.2630064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,36.83,6.08
2025-04-03T14:28:59.5706974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,37.14,6.08
2025-04-03T14:29:03.7414978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,36.71,6.08
2025-04-03T14:29:06.2836009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,36.71,6.08
2025-04-03T14:29:07.9312276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,37.09,6.08
2025-04-03T14:29:12.0912976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,36.21,6.08
2025-04-03T14:29:16.2617137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,37.01,6.08
2025-04-03T14:29:16.2836313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,37.01,6.08
2025-04-03T14:29:20.4420886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,36.07,6.08
2025-04-03T14:29:24.6130780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,35.91,6.08
2025-04-03T14:29:26.2949261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,35.91,6.08
2025-04-03T14:29:28.7830671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,36.14,6.08
2025-04-03T14:29:32.9627274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,36.19,6.08
2025-04-03T14:29:36.2952965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,36.19,6.08
2025-04-03T14:29:37.1236717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,35.35,6.08
2025-04-03T14:29:41.3035967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,35.24,6.08
2025-04-03T14:29:45.4841321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,36.11,6.08
2025-04-03T14:29:46.3066264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,36.11,6.08
2025-04-03T14:29:49.6440969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,34.82,6.08
2025-04-03T14:29:53.8142470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,35.85,6.08
2025-04-03T14:29:56.3165829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,35.85,6.08
2025-04-03T14:29:57.9952879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,34.78,6.08
2025-04-03T14:30:02.1552787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,34.15,6.08
2025-04-03T14:30:06.3252015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,35.7,6.08
2025-04-03T14:30:06.3371622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,35.7,6.08
2025-04-03T14:30:10.5155000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,34.3,6.08
2025-04-03T14:30:14.6764858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,34.55,6.08
2025-04-03T14:30:16.3483366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,34.55,6.08
2025-04-03T14:30:18.8468507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,34.06,6.08
2025-04-03T14:30:23.0271900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,34.66,6.08
2025-04-03T14:30:26.3693771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,34.66,6.08
2025-04-03T14:30:27.1968417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.3,33.22,6.08
2025-04-03T14:30:31.3668827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,34.66,6.08
2025-04-03T14:30:35.5478158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,32.94,6.08
2025-04-03T14:30:36.3692619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,32.94,6.08
2025-04-03T14:30:39.7078048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,34.32,6.08
2025-04-03T14:30:43.8784516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,33.15,6.08
2025-04-03T14:30:46.3699373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,33.15,6.08
2025-04-03T14:30:48.0587771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,32.91,6.08
2025-04-03T14:30:52.2287609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,33.58,6.08
2025-04-03T14:30:56.3988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,32.73,6.08
2025-04-03T14:30:56.3988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,32.73,6.08
2025-04-03T14:31:00.5760005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,33.08,6.08
2025-04-03T14:31:04.7255692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,32.77,6.08
2025-04-03T14:31:06.3575110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,32.77,6.08
2025-04-03T14:31:08.8957338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,32.62,6.08
2025-04-03T14:31:13.0865531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,32.53,6.08
2025-04-03T14:31:16.3584671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,32.53,6.08
2025-04-03T14:31:17.2465737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,32.49,6.08
2025-04-03T14:31:21.4168897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,32.79,6.08
2025-04-03T14:31:25.5971725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,31.86,6.08
2025-04-03T14:31:26.3588985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,31.86,6.08
2025-04-03T14:31:29.7572696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,32.58,6.08
2025-04-03T14:31:33.9371126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,32.63,6.08
2025-04-03T14:31:36.3598898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,32.63,6.08
2025-04-03T14:31:38.1181923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,31.76,6.08
2025-04-03T14:31:42.2783541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,32.01,6.08
2025-04-03T14:31:46.4482093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,32.07,6.08
2025-04-03T14:31:46.4482093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,32.07,6.08
2025-04-03T14:31:50.6390270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,32.01,6.08
2025-04-03T14:31:54.7991778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,31.58,6.08
2025-04-03T14:31:56.3615039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,31.58,6.08
2025-04-03T14:31:58.9691384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,31.93,6.08
2025-04-03T14:32:03.1500146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,30.59,6.08
2025-04-03T14:32:06.3720894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,30.59,6.08
2025-04-03T14:32:07.3099774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,31.17,6.08
2025-04-03T14:32:11.4802690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,30.55,6.08
2025-04-03T14:32:15.6700818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,30.58,6.08
2025-04-03T14:32:16.3720659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,30.58,6.08
2025-04-03T14:32:19.8309199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,30.22,6.08
2025-04-03T14:32:24.0009526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,30.61,6.08
2025-04-03T14:32:26.3737236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,30.61,6.08
2025-04-03T14:32:28.1809621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,30.24,6.08
2025-04-03T14:32:32.3420423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,30.32,6.08
2025-04-03T14:32:36.5117438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,29.96,6.08
2025-04-03T14:32:36.5117438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,29.96,6.08
2025-04-03T14:32:40.7019479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,30.09,6.08
2025-04-03T14:32:44.8624895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,30.13,6.08
2025-04-03T14:32:46.3948861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,30.13,6.08
2025-04-03T14:32:49.0326392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,29.19,6.08
2025-04-03T14:32:53.2232089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,28.8,6.08
2025-04-03T14:32:56.3951111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,28.8,6.08
2025-04-03T14:32:57.3837898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,28.94,6.08
2025-04-03T14:33:01.5537008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,28.1,6.08
2025-04-03T14:33:05.7335961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,28.15,6.08
2025-04-03T14:33:06.4156439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,28.15,6.08
2025-04-03T14:33:09.8947874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,28.71,6.08
2025-04-03T14:33:14.0647658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,28.18,6.08
2025-04-03T14:33:16.4265427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,28.18,6.08
2025-04-03T14:33:18.2545973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,28.2,6.08
2025-04-03T14:33:22.4155303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.16,28.08,6.08
2025-04-03T14:33:26.5858701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,27.53,6.08
2025-04-03T14:33:26.5858701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,27.53,6.08
2025-04-03T14:33:30.7655742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,27.65,6.08
2025-04-03T14:33:34.9366107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:36.4281496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:39.1065549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,28.01,6.08
2025-04-03T14:33:43.2866906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,28.12,6.08
2025-04-03T14:33:46.4291117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,28.12,6.08
2025-04-03T14:33:47.4466421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,27.57,6.08
2025-04-03T14:33:51.6173636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,28.44,6.08
2025-04-03T14:33:55.7979356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,27.85,6.08
2025-04-03T14:33:56.4491589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,27.85,6.08
2025-04-03T14:33:59.9581779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,27.77,6.08
2025-04-03T14:34:04.1384109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,27.76,6.08
2025-04-03T14:34:06.4603955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,27.76,6.08
2025-04-03T14:34:08.3185331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,27.53,6.08
2025-04-03T14:34:12.4788491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,27.09,6.08
2025-04-03T14:34:16.6487698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,27.83,6.08
2025-04-03T14:34:16.6487698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,27.83,6.08
2025-04-03T14:34:20.8296228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,26.97,6.08
2025-04-03T14:34:24.9996349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,27.24,6.08
2025-04-03T14:34:26.4614176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,27.24,6.08
2025-04-03T14:34:29.1697123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,27.56,6.08
2025-04-03T14:34:33.3499919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,26.77,6.08
2025-04-03T14:34:36.4625685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,26.77,6.08
2025-04-03T14:34:37.5109911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,26.29,6.08
2025-04-03T14:34:41.6904532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,27.38,6.08
2025-04-03T14:34:45.8713625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,26.76,6.08
2025-04-03T14:34:46.4827473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,26.76,6.08
2025-04-03T14:34:50.0314571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,26.83,6.08
2025-04-03T14:34:54.2015637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,26.47,6.08
2025-04-03T14:34:56.4834889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,26.47,6.08
2025-04-03T14:34:58.3822697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,26.33,6.08
2025-04-03T14:35:02.5422893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,26.51,6.08
2025-04-03T14:35:06.7222406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,26.46,6.08
2025-04-03T14:35:06.7222406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,26.46,6.08
2025-04-03T14:35:10.9024041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,26.08,6.08
2025-04-03T14:35:15.0636217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,26.3,6.08
2025-04-03T14:35:16.5156369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,26.3,6.08
2025-04-03T14:35:19.2203890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,26.48,6.08
2025-04-03T14:35:23.4094898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,25.68,6.08
2025-04-03T14:35:26.5016745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,25.68,6.08
2025-04-03T14:35:27.5700236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,25.89,6.08
2025-04-03T14:35:31.7401272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,26.44,6.08
2025-04-03T14:35:35.9206563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,25.47,6.08
2025-04-03T14:35:36.5121129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,25.47,6.08
2025-04-03T14:35:40.0806169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,25.86,6.08
2025-04-03T14:35:44.2515315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,26.03,6.08
2025-04-03T14:35:46.5128439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,26.03,6.08
2025-04-03T14:35:48.4315004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,25.3,6.08
2025-04-03T14:35:52.6014257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,25.39,6.08
2025-04-03T14:35:56.7714960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,25.28,6.08
2025-04-03T14:35:56.7714960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,25.28,6.08
2025-04-03T14:36:00.9526062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,25.54,6.08
2025-04-03T14:36:05.1125742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,25.12,6.08
2025-04-03T14:36:06.5343958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,25.12,6.08
2025-04-03T14:36:09.2924261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,25.14,6.08
2025-04-03T14:36:13.4728861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,24.96,6.08
2025-04-03T14:36:16.5548395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,24.96,6.08
2025-04-03T14:36:17.6333328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,24.6,6.08
2025-04-03T14:36:21.8042021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,24.96,6.08
2025-04-03T14:36:25.9842045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,24.68,6.08
2025-04-03T14:36:26.5661147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,24.68,6.08
2025-04-03T14:36:30.1445371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,24.97,6.08
2025-04-03T14:36:34.3241941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,24.56,6.08
2025-04-03T14:36:36.5664811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,24.56,6.08
2025-04-03T14:36:38.5051844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,24.01,6.08
2025-04-03T14:36:42.6653017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,24.29,6.08
2025-04-03T14:36:46.8357616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,24.26,6.08
2025-04-03T14:36:46.8357616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,24.26,6.08
2025-04-03T14:36:51.0256483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,24.19,6.08
2025-04-03T14:36:55.1859059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,23.92,6.08
2025-04-03T14:36:56.5682088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,23.92,6.08
2025-04-03T14:36:59.3559613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,24.21,6.08
2025-04-03T14:37:03.5370650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,22.95,6.08
2025-04-03T14:37:06.5689620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,22.95,6.08
2025-04-03T14:37:07.6970160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,24.47,6.08
2025-04-03T14:37:11.8771973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,22.85,6.08
2025-04-03T14:37:16.0571506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,23.93,6.08
2025-04-03T14:37:16.5699906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,23.93,6.08
2025-04-03T14:37:20.2182159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,23.46,6.08
2025-04-03T14:37:24.3886463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,22.73,6.08
2025-04-03T14:37:26.5699648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,22.73,6.08
2025-04-03T14:37:28.5682725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,23.38,6.08
2025-04-03T14:37:32.7387035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,22.62,6.08
2025-04-03T14:37:36.9089562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,22.9,6.08
2025-04-03T14:37:36.9089562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,22.9,6.08
2025-04-03T14:37:41.0891403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,22.46,6.08
2025-04-03T14:37:45.2493765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,22.4,6.08
2025-04-03T14:37:46.5915782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,22.4,6.08
2025-04-03T14:37:49.4194089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,22.35,6.08
2025-04-03T14:37:53.5998154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,22.02,6.08
2025-04-03T14:37:56.5928789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,22.02,6.08
2025-04-03T14:37:57.7708294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,22.21,6.08
2025-04-03T14:38:01.9408633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,22.01,6.08
2025-04-03T14:38:06.1207381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,21.77,6.08
2025-04-03T14:38:06.5926957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,21.77,6.08
2025-04-03T14:38:10.2813240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,20.79,6.08
2025-04-03T14:38:14.4512391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,22.2,6.08
2025-04-03T14:38:16.5942619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,22.2,6.08
2025-04-03T14:38:18.6423402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,20.76,6.08
2025-04-03T14:38:22.8022832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,21.07,6.08
2025-04-03T14:38:26.5950042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,21.07,6.08
2025-04-03T14:38:26.9722940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,20.84,6.08
2025-04-03T14:38:31.1524241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,21.11,6.08
2025-04-03T14:38:35.3226698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,19.75,6.08
2025-04-03T14:38:36.5951495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,19.75,6.08
2025-04-03T14:38:39.4836116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,20.5,6.08
2025-04-03T14:38:43.6736451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,20.11,6.08
2025-04-03T14:38:46.5961976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,20.11,6.08
2025-04-03T14:38:47.8337604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,20.32,6.08
2025-04-03T14:38:52.0041981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,19.15,6.08
2025-04-03T14:38:56.1947473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,20.45,6.08
2025-04-03T14:38:56.5970983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,20.45,6.08
2025-04-03T14:39:00.3552509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,19.18,6.08
2025-04-03T14:39:04.5251733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,20,6.08
2025-04-03T14:39:06.6071478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,20,6.08
2025-04-03T14:39:08.7056467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,18.59,6.08
2025-04-03T14:39:12.8660310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,19.22,6.08
2025-04-03T14:39:16.6077290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,19.22,6.08
2025-04-03T14:39:17.0360791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,18.79,6.08
2025-04-03T14:39:21.2258995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,18.83,6.08
2025-04-03T14:39:25.3870687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,17.56,6.08
2025-04-03T14:39:26.6286885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,17.56,6.08
2025-04-03T14:39:29.5569679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,18.63,6.08
2025-04-03T14:39:33.7372231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,18.27,6.08
2025-04-03T14:39:36.6255382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,18.27,6.08
2025-04-03T14:39:37.8830902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,17.73,6.08
2025-04-03T14:39:42.0568816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,18.21,6.08
2025-04-03T14:39:46.2439525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,16.94,6.08
2025-04-03T14:39:46.6263203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,16.94,6.08
2025-04-03T14:39:50.4042133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,16.75,6.08
2025-04-03T14:39:54.5746864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,17.59,6.08
2025-04-03T14:39:56.6268115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,17.59,6.08
2025-04-03T14:39:58.7546485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,17.03,6.08
2025-04-03T14:40:02.9155319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,16.38,6.08
2025-04-03T14:40:06.6473420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,16.38,6.08
2025-04-03T14:40:07.0953849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,16.44,6.08
2025-04-03T14:40:11.2753476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,16.14,6.08
2025-04-03T14:40:15.4356609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,15.21,6.08
2025-04-03T14:40:16.6484287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,15.21,6.08
2025-04-03T14:40:19.6060419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,16.7,6.08
2025-04-03T14:40:23.7968556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,15.42,6.08
2025-04-03T14:40:26.6490665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,15.42,6.08
2025-04-03T14:40:27.9565850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,15.9,6.08
2025-04-03T14:40:32.1269633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,14.99,6.08
2025-04-03T14:40:36.3076528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,15.24,6.08
2025-04-03T14:40:36.6491720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,15.24,6.08
2025-04-03T14:40:40.4675984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,14.79,6.08
2025-04-03T14:40:44.6477810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,14.97,6.08
2025-04-03T14:40:46.6600576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,14.97,6.08
2025-04-03T14:40:48.8286350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,15.27,6.08
2025-04-03T14:40:52.9890082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,14.44,6.08
2025-04-03T14:40:56.6611402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,14.44,6.08
2025-04-03T14:40:57.1589230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,13.97,6.08
2025-04-03T14:41:01.3390441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,14.4,6.08
2025-04-03T14:41:05.4999990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,13.97,6.08
2025-04-03T14:41:06.6620005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,13.97,6.08
2025-04-03T14:41:09.6799447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,13.99,6.08
2025-04-03T14:41:13.8602114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,13.28,6.08
2025-04-03T14:41:16.6822182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,13.28,6.08
2025-04-03T14:41:18.0204061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,13.32,6.08
2025-04-03T14:41:22.1905934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,13.58,6.08
2025-04-03T14:41:26.3707506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,13.5,6.08
2025-04-03T14:41:26.6834414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,13.5,6.08
2025-04-03T14:41:30.5416278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,12.95,6.08
2025-04-03T14:41:34.7119635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,12.9,6.08
2025-04-03T14:41:36.7033517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,12.9,6.08
2025-04-03T14:41:38.8921461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-03T14:41:43.0520727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-03T14:41:46.7045554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-03T14:41:47.2224681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-03T14:41:51.4127984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,12.59,6.08
2025-04-03T14:41:55.5733230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.86,6.08
2025-04-03T14:41:56.7154370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.86,6.08
2025-04-03T14:41:59.7432237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.59,6.08
2025-04-03T14:42:03.9240950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,12.64,6.08
2025-04-03T14:42:06.7359196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,12.64,6.08
2025-04-03T14:42:08.0840594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:42:12.2642522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,12.59,6.08
2025-04-03T14:42:16.4443498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-03T14:42:16.7360875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-03T14:42:20.6048918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-03T14:42:24.7748480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-03T14:42:26.7373622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-03T14:42:28.9557189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-03T14:42:33.1162083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:42:36.7478618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:42:37.2964686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,12.37,6.08
2025-04-03T14:42:41.4767987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-03T14:42:45.6361601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,12.91,6.08
2025-04-03T14:42:46.7682732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,12.91,6.08
2025-04-03T14:42:49.8072461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,11.57,6.08
2025-04-03T14:42:53.9967567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,11.63,6.08
2025-04-03T14:42:56.7697962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,11.63,6.08
2025-04-03T14:42:58.1517807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,12.16,6.08
2025-04-03T14:43:02.3273010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,11.22,6.08
2025-04-03T14:43:06.5081679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:43:06.7700430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:43:10.6685440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-03T14:43:14.8386258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-03T14:43:16.7712980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-03T14:43:19.0287563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-03T14:43:23.1896917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:43:26.7712777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:43:27.3597193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,11.85,6.08
2025-04-03T14:43:31.5495314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.35,6.08
2025-04-03T14:43:35.7098886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:43:36.7740409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:43:39.8800171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:43:44.0606623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,11.88,6.08
2025-04-03T14:43:46.7831722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,11.88,6.08
2025-04-03T14:43:48.2211552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:43:52.3875772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-03T14:43:56.5572174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:43:56.7693071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:44:00.7273553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,12.38,6.08
2025-04-03T14:44:04.8984744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,11.73,6.08
2025-04-03T14:44:06.7704152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,11.73,6.08
2025-04-03T14:44:09.0786256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-03T14:44:13.2382484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,11.65,6.08
2025-04-03T14:44:16.7712356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,11.65,6.08
2025-04-03T14:44:17.4094087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-03T14:44:21.5988519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-03T14:44:25.7598131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,11.88,6.08
2025-04-03T14:44:26.7913541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,11.88,6.08
2025-04-03T14:44:29.9302767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,12.11,6.08
2025-04-03T14:44:34.1099313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,11.14,6.08
2025-04-03T14:44:36.8121837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,11.14,6.08
2025-04-03T14:44:38.2807976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:44:42.4503027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,12.24,6.08
2025-04-03T14:44:46.6313793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,11.34,6.08
2025-04-03T14:44:46.8125858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,11.34,6.08
2025-04-03T14:44:50.7914004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:44:54.9619510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.35,6.08
2025-04-03T14:44:56.8239499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.35,6.08
2025-04-03T14:44:59.1418627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-03T14:45:03.3121903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:45:06.8239844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:45:07.4822167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,11.16,6.08
2025-04-03T14:45:11.6623921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,11.64,6.08
2025-04-03T14:45:15.8229216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-03T14:45:16.8256180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-03T14:45:20.0034244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-03T14:45:24.1832889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-03T14:45:26.8453795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-03T14:45:28.3444473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:45:32.5143581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,11.29,6.08
2025-04-03T14:45:36.6942222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,11.64,6.08
2025-04-03T14:45:36.8565214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,11.64,6.08
2025-04-03T14:45:40.8552629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,11.78,6.08
2025-04-03T14:45:45.0354348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:45:46.8576875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:45:49.2151021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,12.11,6.08
2025-04-03T14:45:53.3756999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-03T14:45:56.8576642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-03T14:45:57.5463305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:46:01.7361289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,11.45,6.08
2025-04-03T14:46:05.8970953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-03T14:46:06.8590149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-03T14:46:10.0664722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:46:14.2467103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:46:16.8793136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:46:18.4076737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,11.41,6.08
2025-04-03T14:46:22.5779111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,12.2,6.08
2025-04-03T14:46:26.7591329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:46:26.8799607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:46:30.9281607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-03T14:46:35.0983281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:46:36.8917546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:46:39.2785452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:46:43.4395044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:46:46.8915767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:46:47.6193708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,11.41,6.08
2025-04-03T14:46:51.7995101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-03T14:46:55.9606083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,11.41,6.08
2025-04-03T14:46:56.8934896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,11.41,6.08
2025-04-03T14:47:00.1308284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:47:04.3106954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-03T14:47:06.9124169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-03T14:47:08.4706798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,11.64,6.08
2025-04-03T14:47:12.6515116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-03T14:47:16.8313697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,11.37,6.08
2025-04-03T14:47:16.9140854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,11.37,6.08
2025-04-03T14:47:20.9918205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-03T14:47:25.1617296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-03T14:47:26.9340526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-03T14:47:29.3525326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-03T14:47:33.5129774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,11.42,6.08
2025-04-03T14:47:36.9447899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,11.42,6.08
2025-04-03T14:47:37.6825721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,11.73,6.08
2025-04-03T14:47:41.8636625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:47:46.0237667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T14:47:46.9458038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T14:47:50.2036336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-03T14:47:54.3838038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-03T14:47:56.9467993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-03T14:47:58.5442462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-03T14:48:02.7147102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,11.29,6.08
2025-04-03T14:48:06.8946375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,12.32,6.08
2025-04-03T14:48:06.9474378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,12.32,6.08
2025-04-03T14:48:11.0424246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-03T14:48:15.2214577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:48:16.9539879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:48:19.4023188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:48:23.5624076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-03T14:48:26.9641525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-03T14:48:27.7320441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,11.05,6.08
2025-04-03T14:48:31.9230252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,12.08,6.08
2025-04-03T14:48:36.0833917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:48:36.9656263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:48:40.2529185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,11.31,6.08
2025-04-03T14:48:44.4337974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-03T14:48:46.9658375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-03T14:48:48.5937823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,11.51,6.08
2025-04-03T14:48:52.7646910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-03T14:48:56.9542468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-03T14:48:56.9861249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-03T14:49:01.1152835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,12.48,6.08
2025-04-03T14:49:05.2851831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:49:06.9971105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:49:09.4654303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:49:13.6260509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,11.5,6.08
2025-04-03T14:49:16.9976845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,11.5,6.08
2025-04-03T14:49:17.8061540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,11.53,6.08
2025-04-03T14:49:21.9858577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.59,6.08
2025-04-03T14:49:26.1468085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-03T14:49:26.9991615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-03T14:49:30.3166425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T14:49:34.5071088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,11.67,6.08
2025-04-03T14:49:37.0192314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,11.67,6.08
2025-04-03T14:49:38.6571003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:49:42.8379592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-03T14:49:47.0179354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-03T14:49:47.0199293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-03T14:49:51.1778693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,11.73,6.08
2025-04-03T14:49:55.3584009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T14:49:57.0203138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T14:49:59.5389576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-03T14:50:03.6989247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-03T14:50:07.0212456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,11.72,6.08
2025-04-03T14:50:07.8695549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,11.8,6.08
2025-04-03T14:50:12.0496038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-03T14:50:16.2105420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,12.05,6.08
2025-04-03T14:50:17.0320080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,12.05,6.08
2025-04-03T14:50:20.3804580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:50:24.5702710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:50:27.0330567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:50:28.7306324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-03T14:50:32.9013590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-03T14:50:37.0812359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:50:37.0812359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:50:41.2517792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-03T14:50:45.4222511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,12.18,6.08
2025-04-03T14:50:47.0365581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,12.18,6.08
2025-04-03T14:50:49.6021922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,12.21,6.08
2025-04-03T14:50:53.7626250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,12.27,6.08
2025-04-03T14:50:57.0354784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,12.27,6.08
2025-04-03T14:50:57.9335373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-03T14:51:02.1231724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,12.28,6.08
2025-04-03T14:51:06.2841175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,12.32,6.08
2025-04-03T14:51:07.0558116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,12.32,6.08
2025-04-03T14:51:10.4534902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,12.19,6.08
2025-04-03T14:51:14.6344763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-03T14:51:17.0559713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-03T14:51:18.7944631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-03T14:51:22.9644337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:51:27.1552627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:51:27.1552627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:51:31.3157747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,12.23,6.08
2025-04-03T14:51:35.4856320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,12.62,6.08
2025-04-03T14:51:37.0777226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,12.62,6.08
2025-04-03T14:51:39.6659377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,12.46,6.08
2025-04-03T14:51:43.8266101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:51:47.0785386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:51:48.0064858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,12.62,6.08
2025-04-03T14:51:52.1872653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,12.35,6.08
2025-04-03T14:51:56.3467720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,12.65,6.08
2025-04-03T14:51:57.0796468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,12.65,6.08
2025-04-03T14:52:00.5170207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,12.34,6.08
2025-04-03T14:52:04.6978739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-03T14:52:07.0895144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-03T14:52:08.8677837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-03T14:52:13.0386795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-03T14:52:17.2186352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,12.6,6.08
2025-04-03T14:52:17.2186352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,12.6,6.08
2025-04-03T14:52:21.3788113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-03T14:52:25.5588494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-03T14:52:27.0872115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-03T14:52:29.7252597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:52:33.8860858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-03T14:52:37.0780313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,11.95,6.08
2025-04-03T14:52:38.0557500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,12.57,6.08
2025-04-03T14:52:42.2366073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,12.3,6.08
2025-04-03T14:52:46.3962510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,12.1,6.08
2025-04-03T14:52:47.0785353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,12.1,6.08
2025-04-03T14:52:50.5769895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,12.45,6.08
2025-04-03T14:52:54.7571685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-03T14:52:57.0988003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-03T14:52:58.9178855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-03T14:53:03.0872499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,12.67,6.08
2025-04-03T14:53:07.2681141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,12.57,6.08
2025-04-03T14:53:07.2681141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,12.57,6.08
2025-04-03T14:53:11.4380082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,12.66,6.08
2025-04-03T14:53:15.6090654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-03T14:53:17.1106949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-03T14:53:19.7892648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:53:23.9495072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-03T14:53:27.1112288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,12.47,6.08
2025-04-03T14:53:28.1198547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:53:32.3002165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-03T14:53:36.4701799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-03T14:53:37.1323501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,10.29,6.08
2025-04-03T14:53:40.6400876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-03T14:53:44.8207048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T14:53:47.1329915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T14:53:48.9809269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T14:53:53.1608493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T14:53:57.3417148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T14:53:57.3417148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T14:54:01.5017639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T14:54:05.6716709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:54:07.1479159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:54:09.8525525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T14:54:14.0231844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T14:54:17.1452691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T14:54:18.1926898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T14:54:22.3736924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T14:54:26.5337828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T14:54:27.1655092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T14:54:30.7043622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T14:54:34.8841030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:54:37.1662269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:54:39.0541355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T14:54:43.2247342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:54:47.4048438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T14:54:47.4048438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T14:54:51.5670063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:54:55.7354728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T14:54:57.1874441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T14:54:59.9255423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T14:55:04.0865021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T14:55:07.1981115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T14:55:08.2565164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T14:55:12.4366466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T14:55:16.5970549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T14:55:17.2194286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T14:55:20.7669612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T14:55:24.9577843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T14:55:27.2201018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T14:55:29.1181914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T14:55:33.2879427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T14:55:37.4781301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T14:55:37.4781301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T14:55:41.6287163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T14:55:45.8090215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T14:55:47.2310140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T14:55:49.9899316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T14:55:54.1501554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T14:55:57.2318685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T14:55:58.3200996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-03T14:56:02.5035705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T14:56:06.6707385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-03T14:56:07.2522279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-03T14:56:10.8407915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T14:56:15.0207984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T14:56:17.2534009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T14:56:19.1820020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T14:56:23.3516999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,10.34,6.08
2025-04-03T14:56:27.5421884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-03T14:56:27.5421884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-03T14:56:31.7027266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-03T14:56:35.8728409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T14:56:37.2648230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T14:56:40.0527696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T14:56:44.2194704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T14:56:47.2513216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T14:56:48.3793997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-03T14:56:52.5594845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-03T14:56:56.7196761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T14:56:57.2723152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T14:57:00.8901731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T14:57:05.0710567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:57:07.2730271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:57:09.2405066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T14:57:13.4111581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T14:57:17.5915849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T14:57:17.5915849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T14:57:21.7517577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T14:57:25.9321313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T14:57:27.2938055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T14:57:30.1120573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T14:57:34.2731514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T14:57:37.3050666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T14:57:38.4434099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T14:57:42.6232782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T14:57:46.7836440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T14:57:47.3054095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T14:57:50.9634478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,9.54,6.08
2025-04-03T14:57:55.1446044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T14:57:57.3162472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T14:57:59.3046214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,9.43,6.08
2025-04-03T14:58:03.4748479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T14:58:07.6547170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T14:58:07.6547170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T14:58:11.8257107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T14:58:15.9954434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T14:58:17.3177095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T14:58:20.1762971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:58:24.3362647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,9.42,6.08
2025-04-03T14:58:27.3183294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,9.42,6.08
2025-04-03T14:58:28.5161412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T14:58:32.6963502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T14:58:36.8571679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T14:58:37.3192206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T14:58:41.0275800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,11.32,6.08
2025-04-03T14:58:45.2079574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,10.96,6.08
2025-04-03T14:58:47.3299577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,10.96,6.08
2025-04-03T14:58:49.3681006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,11.17,6.08
2025-04-03T14:58:53.5480575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-03T14:58:57.3404737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-03T14:58:57.7288897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,10.71,6.08
2025-04-03T14:59:01.8885684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T14:59:06.0590257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T14:59:07.3411100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T14:59:10.2393881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,11.94,6.08
2025-04-03T14:59:14.3997659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-03T14:59:17.3620844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-03T14:59:18.5797692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:59:22.7606266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.79,6.08
2025-04-03T14:59:26.9209395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T14:59:27.3730018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T14:59:31.0906263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-03T14:59:35.2812913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-03T14:59:37.3932077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-03T14:59:39.4419688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,10.96,6.08
2025-04-03T14:59:43.6120798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-03T14:59:47.3938974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-03T14:59:47.7921515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-03T14:59:51.9521124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-03T14:59:56.1224904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T14:59:57.3950398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T15:00:00.3134184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,10.41,6.08
2025-04-03T15:00:04.4733436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,11.26,6.08
2025-04-03T15:00:07.3958458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,11.26,6.08
2025-04-03T15:00:08.6433728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,11.14,6.08
2025-04-03T15:00:12.8241514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-03T15:00:16.9845841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,11.28,6.08
2025-04-03T15:00:17.3958029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,11.28,6.08
2025-04-03T15:00:21.1640212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-03T15:00:25.3449068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-03T15:00:27.4072586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-03T15:00:29.5051660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,12.14,6.08
2025-04-03T15:00:33.6856884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,13.1,6.08
2025-04-03T15:00:37.4077748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,13.1,6.08
2025-04-03T15:00:37.8659810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,13.68,6.08
2025-04-03T15:00:42.0254913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,14.14,6.08
2025-04-03T15:00:46.1957944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,14.82,6.08
2025-04-03T15:00:47.4081569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,14.82,6.08
2025-04-03T15:00:50.3762563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,15.4,6.08
2025-04-03T15:00:54.5367549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,15.75,6.08
2025-04-03T15:00:57.4094247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,15.75,6.08
2025-04-03T15:00:58.7073231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,15.62,6.08
2025-04-03T15:01:02.8839848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,15.17,6.08
2025-04-03T15:01:07.0436039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,14.89,6.08
2025-04-03T15:01:07.3951039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,14.89,6.08
2025-04-03T15:01:11.2136966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,14.81,6.08
2025-04-03T15:01:15.3939371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,14.88,6.08
2025-04-03T15:01:17.4163943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,14.88,6.08
2025-04-03T15:01:19.5640153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,14.56,6.08
2025-04-03T15:01:23.7347488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,14.55,6.08
2025-04-03T15:01:27.4170698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,14.55,6.08
2025-04-03T15:01:27.9149499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,14.14,6.08
2025-04-03T15:01:32.0749153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,13.88,6.08
2025-04-03T15:01:36.2458079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,13.63,6.08
2025-04-03T15:01:37.4178066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,13.63,6.08
2025-04-03T15:01:40.4363616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,12.85,6.08
2025-04-03T15:01:44.5963231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T15:01:47.4385330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T15:01:48.7667157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,12.58,6.08
2025-04-03T15:01:52.9467316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.86,6.08
2025-04-03T15:01:57.1075787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-03T15:01:57.4490991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-03T15:02:01.2777221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,12.96,6.08
2025-04-03T15:02:05.4675334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-03T15:02:07.4502191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-03T15:02:09.6276756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,13.32,6.08
2025-04-03T15:02:13.7980282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,13.41,6.08
2025-04-03T15:02:17.4503931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,13.41,6.08
2025-04-03T15:02:17.9780888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,13.11,6.08
2025-04-03T15:02:22.1390282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,12.69,6.08
2025-04-03T15:02:26.3191229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-03T15:02:27.4512336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,11.93,6.08
2025-04-03T15:02:30.4995273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,11.26,6.08
2025-04-03T15:02:34.6596113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-03T15:02:37.4517573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-03T15:02:38.8297684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:02:43.0099608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:02:47.1703394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:02:47.4521479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:02:51.3512418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:02:55.5315847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:02:57.4730792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:02:59.6914730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:03:03.8613950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:03:07.4743267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:03:08.0520482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-03T15:03:12.2123907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:03:16.3822999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:03:17.4747341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:03:20.5633049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:03:24.7233107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:03:27.4753171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:03:28.9035598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:03:33.0834280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:03:37.2444474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-03T15:03:37.4764914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-03T15:03:41.4141164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T15:03:45.5945690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-03T15:03:47.4873238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-03T15:03:49.7554175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:03:53.9354478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:03:57.4878087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:03:58.1160368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:04:02.2757102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:04:06.4466486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:04:07.5080350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:04:10.6360780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:04:14.7966077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:04:17.5190828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:04:18.9668057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:04:23.1469258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:04:27.3080504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:04:27.5191615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:04:31.4779382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T15:04:35.6678484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T15:04:37.5202488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T15:04:39.8282015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:04:43.9991182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:04:47.5213917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:04:48.1794592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:04:52.3394161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:04:56.5100614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:04:57.5415836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:05:00.6998643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:05:04.8598298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T15:05:07.5442849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T15:05:09.0307336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:05:13.2213713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:05:17.3814627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-03T15:05:17.5427764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-03T15:05:21.5368620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:05:25.7171762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T15:05:27.5293308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T15:05:29.8777537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:05:34.0479775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:05:37.5309155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:05:38.2288478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:05:42.3992281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:05:46.5692301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:05:47.5310877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:05:50.7489218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:05:54.9199733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:05:57.5321541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:05:59.0804042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:06:03.2705116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,8.72,6.08
2025-04-03T15:06:07.4305634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:06:07.5420772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:06:11.6008007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:06:15.7808495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:06:17.5531795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:06:19.9517732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:06:24.1215162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:06:27.5535506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:06:28.3022538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:06:32.4622264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:06:36.6331315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,9.34,6.08
2025-04-03T15:06:37.5651149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,9.34,6.08
2025-04-03T15:06:40.8225881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,9.21,6.08
2025-04-03T15:06:44.9836077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,9.4,6.08
2025-04-03T15:06:47.5654134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,9.4,6.08
2025-04-03T15:06:49.1531369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,9.42,6.08
2025-04-03T15:06:53.3340776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:06:57.4940362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:06:57.5657244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:07:01.6647766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,9.43,6.08
2025-04-03T15:07:05.8546029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T15:07:07.5664800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T15:07:10.0149826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-03T15:07:14.1849487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2025-04-03T15:07:17.5674845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2025-04-03T15:07:18.3755380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,9.18,6.08
2025-04-03T15:07:22.5260201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:07:26.7059842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,9.21,6.08
2025-04-03T15:07:27.5678914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,9.21,6.08
2025-04-03T15:07:30.8866750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2025-04-03T15:07:35.0471411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-03T15:07:37.5692344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-03T15:07:39.2170703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.39,6.08
2025-04-03T15:07:43.4075552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,9.47,6.08
2025-04-03T15:07:47.5671666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T15:07:47.5691765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T15:07:51.7374897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T15:07:55.9183560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:07:57.5702174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:08:00.0787034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:08:04.2585592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:08:07.5911611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:08:08.4394308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:08:12.5997121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:08:16.7697770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:08:17.5912558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:08:20.9494963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:08:25.1204499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:08:27.6024476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:08:29.2901166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:08:33.4711654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:08:37.6313693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:08:37.6313693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:08:41.8010286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:08:45.9818956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:08:47.6041729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:08:50.1523322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:08:54.3226898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:08:57.6243906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:08:58.5025610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:09:02.6629049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:09:06.8328760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:09:07.6354349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:09:11.0137449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:09:15.1840591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:09:17.6364339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:09:19.3540135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:09:23.5343642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:09:27.6947350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:09:27.6947350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:09:31.8646534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:09:36.0518577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:09:37.6434909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:09:40.2019051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:09:44.3713439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:09:47.6436796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:09:48.5517257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:09:52.7127685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:09:56.8930432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:09:57.6450238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:10:01.0726018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:10:05.2335524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:10:07.6450976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:10:09.4038560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:10:13.5834229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:10:17.7443760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:10:17.7443760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:10:21.9242446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:10:26.1044338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:10:27.6766270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:10:30.2654215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:10:34.4347886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:10:37.6779819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:10:38.6258023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:10:42.7858238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:10:46.9558966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:10:47.6777829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:10:51.1359672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:10:55.2970313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:10:57.6783761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:10:59.4771933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:11:03.6578115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:11:07.8180201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:11:07.8180201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:11:11.9875014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:11:16.1677805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:11:17.7001480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:11:20.3381152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:11:24.5091311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:11:27.7013340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:11:28.6894714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:11:32.8498917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:11:37.0197851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:11:37.7118343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:11:41.2101948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:11:45.3706925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:11:47.7129505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:11:49.5409389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:11:53.7206424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:11:57.8810900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:11:57.8810900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:12:02.0611665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:12:06.2420373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:12:07.7335745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:12:10.4024199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:12:14.5719915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:12:17.7344024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:12:18.7531121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:12:22.9230368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:12:27.0930294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:12:27.7352462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:12:31.2739767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:12:35.4342651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:12:37.7363074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:12:39.6043461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:12:43.7943107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:12:47.9549968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:12:47.9549968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:12:52.1250550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:12:56.3051163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:12:57.7470540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:13:00.4678397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:13:04.6459289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:13:07.7477262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:13:08.8261854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:13:12.9859764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:13:17.1569914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:13:17.7484526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:13:21.3371686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:13:25.4971201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:13:27.7493908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:13:29.6777579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:13:33.8577508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:13:38.0178557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:13:38.0178557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:13:42.1888434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:13:46.3685181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:13:47.7704605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:13:50.5395048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:13:54.6963944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:13:57.7574221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:13:58.8754431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:14:03.0354428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:14:07.2063553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:14:07.7680721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:14:11.3967616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:14:15.5567382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:14:17.7691702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:14:19.7269783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-03T15:14:23.9077202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T15:14:28.0676622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T15:14:28.0676622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T15:14:32.2383045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T15:14:36.4278055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:14:37.7998761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:14:40.5889437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:14:44.7589529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:14:47.8007595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:14:48.9488386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:14:53.1095976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:14:57.2799643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:14:57.8116796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:15:01.4596236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:15:05.6205464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:15:07.8220109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:15:09.7904606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:15:13.9803309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:15:18.1409954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:15:18.1409954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:15:22.3112614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:15:26.4920174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:15:27.8442723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:15:30.6538887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:15:34.8227102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-03T15:15:37.8541629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.51,6.08
2025-04-03T15:15:39.0122625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-03T15:15:43.1724448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-03T15:15:47.3427495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:15:47.8754462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:15:51.5235935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-03T15:15:55.6940386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-03T15:15:57.8755947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-03T15:15:59.8639548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T15:16:04.0448227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-03T15:16:08.2047739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:16:08.2047739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:16:12.3748784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:16:16.5651487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:16:17.9075862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:16:20.7255525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:16:24.8957321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:16:27.9077013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:16:29.0762560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:16:33.2362117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:16:37.4170516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:16:37.9089638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:16:41.5965306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:16:45.7577082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:16:47.9193210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:16:49.9275946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:16:54.1076217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:16:58.2785478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:16:58.2785478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:17:02.4389145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:17:06.6287294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:17:07.9212453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:17:10.7887517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:17:14.9588690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:17:17.9210999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:17:19.1397990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:17:23.2997741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:17:27.4798950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:17:27.9221236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:17:31.6607415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:17:35.8203215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:17:37.9225452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:17:39.9906227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:17:44.1810217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:17:47.9438706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:17:48.3421066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:17:52.5123975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:17:56.6921948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:17:57.9447948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:18:00.8621857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:18:05.0229215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:18:07.9552625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:18:09.2130475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:18:13.3596597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,9.49,6.08
2025-04-03T15:18:17.5299456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:18:17.9521251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:18:21.7103911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-03T15:18:25.8705947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,9.51,6.08
2025-04-03T15:18:27.9527364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,9.51,6.08
2025-04-03T15:18:30.0507660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:18:34.2308159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:18:37.9627140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:18:38.3908556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:18:42.5617548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:18:46.7513770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:18:47.9840659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:18:50.9116152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:18:55.0825315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:18:57.9940129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:18:59.2626832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:19:03.4226724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:19:07.5935777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:19:07.9948451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:19:11.7834874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:19:15.9432674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:19:18.0163143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:19:20.1139512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:19:24.3047598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:19:28.0169188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:19:28.4549628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:19:32.6348473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:19:36.8149447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:19:38.0269526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:19:40.9752795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:19:45.1453783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:19:48.0277109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:19:49.3260715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:19:53.4967200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:19:57.6662754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:19:58.0486410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:20:01.8469195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:20:06.0068691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:20:08.0490338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:20:10.1780051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:20:14.3678873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:20:18.0497146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:20:18.5307147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:20:22.6979949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:20:26.8789481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:20:28.0608760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:20:31.0490050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,9.47,6.08
2025-04-03T15:20:35.2193542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:20:38.0813115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:20:39.3997930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:20:43.5603449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:20:47.7299564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:20:48.0824710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:20:51.9108189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:20:56.0805696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:20:58.0828935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:21:00.2507342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:21:04.4309912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:21:08.0940284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:21:08.5918219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:21:12.7618423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:21:16.9520276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:21:18.1042771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:21:21.1123509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:21:25.2825804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:21:28.1055380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:21:29.4635932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:21:33.6236461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:21:37.7936917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:21:38.1055767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:21:41.9835363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:21:46.1442953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:21:48.1167925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:21:50.3142260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:21:54.4952512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:21:58.1174328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:21:58.6650912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-03T15:22:02.8356426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:22:07.0157680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:22:08.1374699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:22:11.1763010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:22:15.3463284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:22:18.1485800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:22:19.5361943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T15:22:23.6971398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:22:27.8637635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:22:28.1633532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:22:32.0338922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:22:36.1937201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:22:38.1562325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:22:40.3636145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:22:44.5543176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:22:48.1661119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:22:48.7147015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:22:52.8847308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:22:57.0649753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:22:58.1871169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:23:01.2350903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:23:05.4059846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:23:08.1882183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:23:09.5862633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:23:13.7463623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:23:17.9171130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T15:23:18.2082937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T15:23:22.0971130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-03T15:23:26.2676471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T15:23:28.2192150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T15:23:30.4375622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:23:34.6176406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:23:38.2203087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:23:38.7783861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T15:23:42.9482748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:23:47.1382222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:23:48.2205565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:23:51.2994541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:23:55.4688185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:23:58.2219307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:23:59.6496781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:24:03.8095787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-03T15:24:07.9905015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T15:24:08.2424644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T15:24:12.1706407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-03T15:24:16.3310353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:24:18.2428175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:24:20.5005711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:24:24.6814200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:24:28.2531225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:24:28.8514950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:24:33.0224099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:24:37.2024848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:24:38.2539482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:24:41.3624560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:24:45.5323506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:24:48.2748815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:24:49.7235613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:24:53.8835184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:24:58.0540689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:24:58.2761444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:25:02.2340691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:25:06.3940126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:25:08.2761633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:25:10.5642846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:25:14.7544805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:25:18.2772511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:25:18.9151299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:25:23.0852488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:25:27.2658955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:25:28.2974478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:25:31.4356513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:25:35.6058836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:25:38.3086178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:25:39.7863893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:25:43.9481052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:25:48.1170716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:25:48.3192227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:25:52.3074663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:25:56.4674662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:25:58.3394726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:26:00.6378575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:26:04.8185971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:26:08.3602563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:26:08.9785795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:26:13.1521069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:26:17.3396444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:26:18.3716666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:26:21.4999147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:26:25.6698470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:26:28.3920011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:26:29.8606070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:26:34.0109379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:26:38.1910385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:26:38.3932365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:26:42.3709110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:26:46.5184603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:26:48.3794429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:26:50.6873818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:26:54.8780415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:26:58.3898283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:26:59.0380189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:27:03.2084200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:27:07.3885787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:27:08.4103598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:27:11.5493693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:27:15.7287715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:27:18.4213376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:27:19.9119004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:27:24.0701269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:27:28.2400458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:27:28.4223239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:27:32.4204072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:27:36.5805342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:27:38.4424624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:27:40.7511803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:27:44.9411716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:27:48.4430879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:27:49.1012177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:27:53.2721153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,10.42,6.08
2025-04-03T15:27:57.4521294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-03T15:27:58.4541377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-03T15:28:01.6222896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-03T15:28:05.7931931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T15:28:08.4546116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T15:28:09.9730461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.36,6.08
2025-04-03T15:28:14.1331457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,10.93,6.08
2025-04-03T15:28:18.3041108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-03T15:28:18.4753657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,11,6.08
2025-04-03T15:28:22.4939202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,11.07,6.08
2025-04-03T15:28:26.6539012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-03T15:28:28.4761168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-03T15:28:30.8250072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,11.04,6.08
2025-04-03T15:28:35.0053034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,11.09,6.08
2025-04-03T15:28:38.4965744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,11.09,6.08
2025-04-03T15:28:39.1755943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,11.09,6.08
2025-04-03T15:28:43.3351767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,10.95,6.08
2025-04-03T15:28:47.5260450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,10.78,6.08
2025-04-03T15:28:48.4978931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,10.78,6.08
2025-04-03T15:28:51.6864954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-03T15:28:55.8564746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-03T15:28:58.4980845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-03T15:29:00.0364024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,10.69,6.08
2025-04-03T15:29:04.2073110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,10.61,6.08
2025-04-03T15:29:08.3768112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-03T15:29:08.4993371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-03T15:29:12.5576628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,10.53,6.08
2025-04-03T15:29:16.7174801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-03T15:29:18.4999322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-03T15:29:20.8884898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-03T15:29:25.0786532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-03T15:29:28.5103559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,10.38,6.08
2025-04-03T15:29:29.2382881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:29:33.4086032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:29:37.5891946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:29:38.5111904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:29:41.7498299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T15:29:45.9300958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:29:48.5318854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:29:50.1104661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:29:54.2699844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:29:58.4403200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:29:58.5329559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:30:02.6207352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-03T15:30:06.7816913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:30:08.5331361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:30:10.9615771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:30:15.1419373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:30:18.5442549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:30:19.3019183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T15:30:23.4728807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-03T15:30:27.6626866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:30:28.5693881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:30:31.8226499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,10.18,6.08
2025-04-03T15:30:35.9936160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:30:38.5659738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:30:40.1739602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:30:44.3340753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:30:48.5040007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:30:48.5657471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:30:52.6944525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:30:56.8545810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:30:58.5670321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:31:01.0247643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:31:05.1915203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:31:08.5533537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:31:09.3520089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:31:13.5221590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:31:17.7119841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:31:18.5643268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:31:21.8729383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:31:26.0427836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:31:28.5648437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:31:30.2226353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:31:34.3836648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:31:38.5632543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:31:38.5851872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:31:42.7443587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:31:46.9043541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-03T15:31:48.5861532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-03T15:31:51.0743075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-03T15:31:55.2545137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:31:58.6069847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:31:59.4254165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:32:03.5954764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:32:07.7757221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:32:08.6073836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:32:11.9363525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:32:16.1165872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:32:18.6088339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:32:20.2964458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:32:24.4566161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:32:28.6276047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:32:28.6276047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:32:32.8079358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:32:36.9681453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:32:38.6194180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:32:41.1479139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:32:45.3287985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:32:48.6409798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:32:49.4884896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:32:53.6592284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:32:57.8389737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:32:58.6415336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:33:02.0091422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:33:06.1800332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:33:08.6514427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:33:10.3600046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:33:14.5205570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:33:18.6903641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:33:18.6903641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:33:22.8811884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:33:27.0411416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.48,6.08
2025-04-03T15:33:28.6531591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.48,6.08
2025-04-03T15:33:31.2120525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,9.31,6.08
2025-04-03T15:33:35.3921602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,9.19,6.08
2025-04-03T15:33:38.6538700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,9.19,6.08
2025-04-03T15:33:39.5519524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,9,6.08
2025-04-03T15:33:43.7319603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,9.22,6.08
2025-04-03T15:33:47.9127106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,8.94,6.08
2025-04-03T15:33:48.6545489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,8.94,6.08
2025-04-03T15:33:52.0732879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,9.02,6.08
2025-04-03T15:33:56.2434574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,8.85,6.08
2025-04-03T15:33:58.6559553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,8.85,6.08
2025-04-03T15:34:00.4232377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:34:04.5837381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:34:08.7640731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:08.7640731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:12.9443295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:34:17.1052282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:18.6565063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:21.2751472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:34:25.4650710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:34:28.6572355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:34:29.6260190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:33.7959004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:34:37.9761092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:34:38.6681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:34:42.1360668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:34:46.3071629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:34:48.6788691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:34:50.4969610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:34:54.6579245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:34:58.8281941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:34:58.8281941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:35:03.0082872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:35:07.1781912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:35:08.6906669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:35:11.3482412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:35:15.5293691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:35:18.6908219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:35:19.6864382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:35:26.2353882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:35:28.6980238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:35:30.4156963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:35:34.5757251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:35:38.7466868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.9,-6.98,6.08
2025-04-03T15:35:38.7466868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.9,-6.98,6.08
2025-04-03T15:35:42.9369712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2025-04-03T15:35:47.0970332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-03T15:35:48.6989490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,17.16,6.08
2025-04-03T15:35:51.2677946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,16.41,6.08
2025-04-03T15:35:55.4480389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:35:58.7097090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:35:59.6078228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:36:03.7777213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:36:07.9586015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:36:08.7205012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:36:12.1287077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:36:16.2993784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:36:18.7308267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:36:20.4789760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:36:24.6392031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:36:28.8099276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:36:28.8099276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:36:33.0001927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:36:37.1601518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:36:38.7323512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:36:41.3310644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.9,-6.98,6.08
2025-04-03T15:36:45.5208955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,16.17,6.08
2025-04-03T15:36:48.7330439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,16.17,6.08
2025-04-03T15:36:49.6709504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.12,6.08
2025-04-03T15:36:53.8518139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.12,6.08
2025-04-03T15:36:58.0319427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.12,6.08
2025-04-03T15:36:58.7339226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.12,6.08
2025-04-03T15:37:02.1925029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.12,6.08
2025-04-03T15:37:06.3626937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.92,-7,6.08
2025-04-03T15:37:08.7543755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.92,-7,6.08
2025-04-03T15:37:10.5530498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-03T15:37:14.7127437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,16.21,6.08
2025-04-03T15:37:18.8835210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-03T15:37:18.8835210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,16.04,6.08
2025-04-03T15:37:23.0637534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,15.97,6.08
2025-04-03T15:37:27.2241856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2025-04-03T15:37:28.7665406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2025-04-03T15:37:31.4040556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:37:35.5746267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:37:38.7867192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:37:39.7445338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:37:43.9152530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:37:48.0952030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:37:48.7971920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:37:52.2563082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:37:56.4365981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:37:58.7985182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:38:00.6160879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:38:04.7769199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:38:08.9472965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:38:08.9472965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:38:13.1275702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:38:17.2979003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-03T15:38:18.7993832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-03T15:38:21.4680930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:38:25.6484055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:38:28.8108452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:38:29.8084679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,8.03,6.08
2025-04-03T15:38:33.9805925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,8.03,6.08
2025-04-03T15:38:38.1691092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:38:38.8214274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:38:42.3293160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:38:46.4999196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:38:48.8212969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:38:50.6802154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:38:54.8404563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:38:59.0203263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:59.0203263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:39:03.2004515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:39:07.3609187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:39:08.8428118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:39:11.5311101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:39:15.7116505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:39:18.8536241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:39:19.8823138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:39:24.0522368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:39:28.2327282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:39:28.8742084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:39:32.3933453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:39:36.5629581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:39:38.8715586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:39:40.7394343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:39:44.8995093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:39:49.0695999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:39:49.0695999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:39:53.2503064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:39:55.0308612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:39:59.2010826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:39:59.2010826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:40:03.3812344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:40:07.5511297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:40:08.9231968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:40:11.7213612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:40:15.9020222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:40:18.9239215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:40:20.0620948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:40:24.2419535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:40:28.4132123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:40:28.9250404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:40:32.5831831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:40:36.7532484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:40:38.9251833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:40:40.9333174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:40:45.0937910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:40:49.2743027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:40:49.2743027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:40:53.4547240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:40:57.6143574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:40:58.9367474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:41:01.7853790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:41:05.9652662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:41:08.9374800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:41:10.1352672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:41:14.3058479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:41:18.4860465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:41:18.9580072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:41:22.6464473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:41:26.8167791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:41:28.9590216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:41:30.9974276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:41:35.1673327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:38.9693532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:41.7282760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:45.9080096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:41:48.9707474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:41:50.0683712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2025-04-03T15:41:54.2383480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,16.59,6.08
2025-04-03T15:41:58.4192592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,16.6,6.08
2025-04-03T15:41:58.9908044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,16.6,6.08
2025-04-03T15:42:00.1992110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:42:04.3695482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:42:08.5595042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,8.78,6.08
2025-04-03T15:42:09.0115377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,8.78,6.08
2025-04-03T15:42:12.7202053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:42:16.8903222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,8.89,6.08
2025-04-03T15:42:19.0121491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,8.89,6.08
2025-04-03T15:42:21.0702114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,8.69,6.08
2025-04-03T15:42:25.2311369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:42:29.0129210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:42:29.4012266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:42:33.5814374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:42:37.7518715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:42:39.0233757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:42:41.9218707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:42:46.1028126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:42:49.0444387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:42:50.2631421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:42:54.4333346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,8.82,6.08
2025-04-03T15:42:58.6233544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:42:59.0455693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:43:02.7833199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,8.69,6.08
2025-04-03T15:43:06.9542152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:43:09.0462063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:43:11.1341091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,8.75,6.08
2025-04-03T15:43:15.2941297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,8.78,6.08
2025-04-03T15:43:19.0466824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,8.78,6.08
2025-04-03T15:43:19.4674628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:43:23.6552456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,8.68,6.08
2025-04-03T15:43:27.8152064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:43:29.0479139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:43:31.9861246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:43:36.1659875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-03T15:43:39.0476077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.43,6.08
2025-04-03T15:43:40.3360118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.39,6.08
2025-04-03T15:43:44.5060236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,8.69,6.08
2025-04-03T15:43:48.6868732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:43:49.0593209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:43:52.8468485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:43:57.0029916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,8.71,6.08
2025-04-03T15:43:59.0449683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,8.71,6.08
2025-04-03T15:44:01.1932468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,8.8,6.08
2025-04-03T15:44:05.3537941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-03T15:44:09.0460753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-03T15:44:09.5239918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:44:13.7045562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:44:17.8650719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,8.69,6.08
2025-04-03T15:44:19.0669088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,8.69,6.08
2025-04-03T15:44:22.0454359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,8.79,6.08
2025-04-03T15:44:26.2254157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,8.86,6.08
2025-04-03T15:44:29.0671382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,8.86,6.08
2025-04-03T15:44:30.3853902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:44:34.5563555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,8.68,6.08
2025-04-03T15:44:38.7361860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,8.8,6.08
2025-04-03T15:44:39.0677848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,8.8,6.08
2025-04-03T15:44:42.9064189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,8.87,6.08
2025-04-03T15:44:47.0763248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:44:49.0687021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:44:51.2570160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,8.61,6.08
2025-04-03T15:44:55.4178155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:44:59.0800604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:44:59.5878248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:45:03.7777115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:45:07.9384316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:45:09.0803820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:45:12.1088138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:45:16.2888215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,8.86,6.08
2025-04-03T15:45:19.0813394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,8.86,6.08
2025-04-03T15:45:20.4493715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:45:24.6194025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:45:28.8092922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:45:29.0821458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:45:32.9697340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:45:37.1400438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-03T15:45:39.0926047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-03T15:45:41.3210189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:45:45.4808725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:45:49.0933941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:45:49.6608911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:45:53.8418922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:45:58.0019791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:45:59.1042420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:46:02.1718996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:46:06.3627183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:46:09.1048596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:46:10.5226652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:46:14.6925744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:46:18.8734358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:46:19.1054711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:46:23.0334032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:46:27.2043155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:46:29.1260269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:46:31.3941296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:46:35.5540922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:46:39.1265974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:46:39.7249779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:46:43.9048491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,8.03,6.08
2025-04-03T15:46:48.0648182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T15:46:49.1371910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T15:46:52.2357352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:46:58.8062599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:46:59.1378008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:47:00.5865141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:47:04.7564073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:47:08.9472285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:47:09.1384114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:47:13.1071674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:47:17.2771400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:47:19.1599754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:47:21.4579464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:47:25.6179146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:47:29.1606064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:47:29.7878548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T15:47:33.9786548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:47:38.1386011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:47:39.1612091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:47:42.3095073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:47:46.4893798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:47:49.1717832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:47:50.6593020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:47:54.8302306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:47:59.0100640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:47:59.1724046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:48:03.1710043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:48:07.3409420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:48:09.1730056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:48:11.5275850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:48:15.6676272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,8.65,6.08
2025-04-03T15:48:19.1794390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,8.65,6.08
2025-04-03T15:48:19.8475096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:48:24.0283706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,8.74,6.08
2025-04-03T15:48:28.1883270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,8.78,6.08
2025-04-03T15:48:29.1800547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,8.78,6.08
2025-04-03T15:48:32.3582484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,8.76,6.08
2025-04-03T15:48:36.5490778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:48:39.1806699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:48:40.7090013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:48:44.8789174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:48:49.0597854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:48:49.1912391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:48:53.2197414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:48:57.3906549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,8.61,6.08
2025-04-03T15:48:59.1928852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,8.61,6.08
2025-04-03T15:49:01.5804723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:49:05.7404198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:49:09.2134314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:49:09.9113351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:49:14.0914867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:49:18.2521521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:49:19.2239777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:49:22.4319902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:49:26.6127169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:49:29.2445091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:49:30.7724285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:49:34.9430882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:49:39.1334092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:49:39.2449464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:49:43.2933080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:49:47.4642846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:49:49.2455622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:49:51.6439120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,8.16,6.08
2025-04-03T15:49:58.1944386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:49:59.2668295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:49:59.9747201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:50:04.1550078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:50:08.3250166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:50:09.2669457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:50:12.4956357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:50:16.6762803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:50:19.2782083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:50:20.8412149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:50:25.0160400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:50:29.1966097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:50:29.2782874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:50:33.3572727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:50:37.5272581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:50:39.2996197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:50:41.7079041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:50:45.8779928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:50:49.3003136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:50:50.0480324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:50:54.2288072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:50:58.3892922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:50:59.3007138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:51:02.5595676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:51:06.7493814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:51:09.3111022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:51:10.9098259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:51:15.0795527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,8.95,6.08
2025-04-03T15:51:19.2605999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,8.77,6.08
2025-04-03T15:51:19.3124453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,8.77,6.08
2025-04-03T15:51:23.4201269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:51:27.6007116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:51:29.3333927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:51:31.7808763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:51:35.9419172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:51:39.3436456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:51:40.1114678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:51:44.2923566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:51:48.4525439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:51:49.3441959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:51:52.6328952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:51:56.8125408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:51:59.3447338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:52:00.9736343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,8.59,6.08
2025-04-03T15:52:05.1434550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:52:09.3333758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:52:09.3453586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:52:13.4936772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:52:17.6642031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:52:19.3566612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:52:21.8448041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:52:26.0047580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:52:29.3600375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:52:30.1719136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:52:34.3514949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:52:38.5120661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:52:39.3733558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:52:42.6821630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:52:46.8621941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:52:49.3842903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:52:51.0321876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:52:55.2026686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:52:59.3835349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:52:59.3855708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:53:03.5431881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,8.59,6.08
2025-04-03T15:53:07.7133660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:53:09.4055704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:53:11.9042725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:53:16.0647761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:53:19.4165130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:53:20.2349298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:53:26.8250106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:53:29.4167881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:53:30.9552596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:53:35.1354287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:53:36.9359361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:53:39.4177567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:53:41.0960244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:53:45.2660137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:53:49.4465503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:53:49.4465503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:53:53.6071536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:53:57.7873425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:53:59.4198969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:54:01.9671051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:54:06.1280456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:54:09.4397045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:54:10.2979797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:54:14.4781000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:54:18.6483496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:54:19.4409451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:54:22.8097261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:54:26.9988894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:54:29.4415191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:54:31.1596574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:54:35.3299677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:54:39.5201928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:54:39.5201928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:54:43.6810118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:54:47.8511802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:54:49.4532924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:54:52.0310807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:54:56.1909768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:54:59.4738585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:55:00.3619636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:55:04.5519139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:55:08.7122114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:55:09.4938384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:55:12.8829924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:55:17.0632512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:55:19.5046313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:55:21.2331341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:55:25.4030500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:55:29.5840869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:55:29.5840869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:55:33.7438076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:55:37.9141142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,8.77,6.08
2025-04-03T15:55:39.5263176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,8.77,6.08
2025-04-03T15:55:42.0948496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:55:46.2653306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:55:49.5375841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:55:50.4356293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:55:54.6156833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:55:58.7760145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:55:59.5377163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:56:02.9459259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:56:07.1267925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:56:09.5383838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:56:11.2967364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:15.4665162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:56:19.6475827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:56:19.6475827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:56:23.8075313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:56:27.9881559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:56:29.5603266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:56:32.1681160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:56:38.7182484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,8.08,6.08
2025-04-03T15:56:39.5705245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,8.08,6.08
2025-04-03T15:56:42.8892386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:47.0591213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:49.5770705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:51.2155376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:55.3857126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:59.5659555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:56:59.5878910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:57:03.7365485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:57:07.9063277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:57:09.5881963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:57:12.0873454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:57:16.2468032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:57:19.5994661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:57:20.4179094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:57:24.5981080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:57:28.7683034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:57:29.6096546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:57:32.9382333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:57:37.1186044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:57:39.6207479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:57:41.2786445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:57:45.4488408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:57:49.6396782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:57:49.6396782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:57:53.8001515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:57:57.9703942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:57:59.6421590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:58:02.1502325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:58:06.3101965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,8.36,6.08
2025-04-03T15:58:09.6433327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,8.36,6.08
2025-04-03T15:58:10.4906109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:58:14.6715825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:58:18.8312304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:58:19.6437489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:58:23.0021239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:58:27.1818392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:58:29.6640829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:58:31.3527215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:58:35.5230682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:58:39.7030567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:58:39.7030567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:58:43.8632090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:58:48.0335360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:58:49.6754265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:58:52.2243841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:58:56.3841183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:58:59.6768878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:59:00.5540259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:59:04.7349087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:59:08.8950019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:59:09.6967530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:59:13.0657076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:59:17.2557508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:59:19.7073483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:59:21.4159187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:59:25.5858380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:59:29.7664345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:59:29.7664345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:59:33.9366737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:59:38.1071698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:59:39.7291437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:59:42.2875628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:59:46.4473890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:59:49.7301913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:59:50.6183115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:59:54.7979687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:59:58.9681612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:59:59.7408567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T16:00:03.1387897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T16:00:07.3191062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T16:00:09.7412579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T16:00:11.4798327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T16:00:15.6502440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T16:00:19.8401763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T16:00:19.8401763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T16:00:24.0002063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T16:00:28.1705615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T16:00:29.7622766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T16:00:32.3505978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T16:00:36.5114922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T16:00:39.7636741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T16:00:40.6816272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T16:00:44.8720596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:00:49.0325662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T16:00:49.7644253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T16:00:53.2021500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T16:00:57.3828132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T16:00:59.7652490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T16:01:01.5434830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T16:01:05.7092257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T16:01:09.8891555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T16:01:09.8891555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T16:01:14.0498195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T16:01:18.2197574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,8.16,6.08
2025-04-03T16:01:19.7826080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,8.16,6.08
2025-04-03T16:01:22.4101843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T16:01:26.5705953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T16:01:29.7824930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T16:01:30.7413145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T16:01:34.9208405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T16:01:39.0818307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T16:01:39.7839636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T16:01:43.2618045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T16:01:47.4517972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T16:01:49.8046334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T16:01:51.6025522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T16:01:55.7724868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T16:01:59.9531523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T16:01:59.9531523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T16:02:04.1230676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T16:02:08.2933838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T16:02:09.8159322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08